1591999220,2020-06-13 00:00,37.15,984.85,1010.64,214,25.47,9.80,-28,1
1591999280,2020-06-13 00:01,37.13,984.83,1010.61,214,25.47,9.79,-28,1
1591999341,2020-06-13 00:02,37.45,984.81,1010.60,214,25.47,9.92,-27,1
1591999401,2020-06-13 00:03,37.14,984.80,1010.58,214,25.46,9.78,-28,1
1591999461,2020-06-13 00:04,37.13,984.77,1010.56,214,25.47,9.79,-29,1
1591999522,2020-06-13 00:05,37.13,984.78,1010.57,214,25.46,9.78,-27,1
1591999582,2020-06-13 00:06,37.13,984.77,1010.55,214,25.47,9.79,-30,1
1591999642,2020-06-13 00:07,37.18,984.76,1010.54,214,25.47,9.81,-24,1
1591999702,2020-06-13 00:08,37.15,984.78,1010.57,214,25.46,9.79,-30,1
1591999763,2020-06-13 00:09,37.13,984.77,1010.55,214,25.46,9.78,-31,1
1591999823,2020-06-13 00:10,37.15,984.79,1010.57,214,25.46,9.79,-28,1
1591999883,2020-06-13 00:11,37.51,984.78,1010.56,214,25.46,9.93,-29,1
1591999944,2020-06-13 00:12,37.15,984.78,1010.56,214,25.46,9.79,-28,1
1592000004,2020-06-13 00:13,37.14,984.78,1010.56,214,25.47,9.79,-30,1
1592000064,2020-06-13 00:14,37.16,984.78,1010.56,214,25.46,9.79,-29,1
1592000124,2020-06-13 00:15,37.15,984.78,1010.56,214,25.46,9.79,-27,1
1592000185,2020-06-13 00:16,37.14,984.76,1010.55,214,25.46,9.78,-29,1
1592000305,2020-06-13 00:18,37.30,984.77,1010.55,214,25.45,9.84,-29,1
1592000365,2020-06-13 00:19,37.18,984.78,1010.57,214,25.46,9.80,-26,1
1592000426,2020-06-13 00:20,37.15,984.79,1010.57,214,25.46,9.79,-26,1
1592000486,2020-06-13 00:21,37.18,984.83,1010.61,214,25.46,9.80,-26,1
1592000546,2020-06-13 00:22,37.16,984.81,1010.59,214,25.46,9.79,-26,1
1592000607,2020-06-13 00:23,37.17,984.83,1010.62,214,25.46,9.80,-26,1
1592000667,2020-06-13 00:24,37.16,984.82,1010.60,214,25.46,9.79,-29,1
1592000727,2020-06-13 00:25,37.18,984.82,1010.61,214,25.46,9.80,-30,1
1592000787,2020-06-13 00:26,37.16,984.84,1010.63,214,25.46,9.79,-29,1
1592000848,2020-06-13 00:27,37.19,984.88,1010.66,214,25.46,9.81,-28,1
1592000968,2020-06-13 00:29,37.18,984.88,1010.66,214,25.46,9.80,-27,1
1592001028,2020-06-13 00:30,37.17,984.84,1010.62,214,25.46,9.80,-27,1
1592001089,2020-06-13 00:31,37.18,984.86,1010.64,214,25.46,9.80,-30,1
1592001149,2020-06-13 00:32,37.18,984.86,1010.65,214,25.46,9.80,-30,1
1592001209,2020-06-13 00:33,37.19,984.85,1010.63,214,25.46,9.81,-30,1
1592001270,2020-06-13 00:34,37.19,984.88,1010.66,214,25.46,9.81,-26,1
1592001330,2020-06-13 00:35,37.21,984.88,1010.67,214,25.46,9.81,-29,1
1592001390,2020-06-13 00:36,37.21,984.88,1010.67,214,25.46,9.81,-28,1
1592001450,2020-06-13 00:37,37.54,984.88,1010.67,214,25.46,9.95,-30,1
1592001511,2020-06-13 00:38,37.20,984.84,1010.62,214,25.45,9.80,-27,1
1592001571,2020-06-13 00:39,37.22,984.85,1010.63,214,25.45,9.81,-29,1
1592001692,2020-06-13 00:41,37.23,984.84,1010.62,214,25.45,9.81,-29,1
1592001752,2020-06-13 00:42,37.01,984.81,1010.60,214,25.45,9.72,-26,1
1592001812,2020-06-13 00:43,37.24,984.81,1010.59,214,25.45,9.81,-26,1
1592001872,2020-06-13 00:44,37.23,984.79,1010.57,214,25.45,9.81,-24,1
1592001933,2020-06-13 00:45,37.23,984.81,1010.59,214,25.46,9.82,-26,1
1592001993,2020-06-13 00:46,37.24,984.78,1010.57,214,25.46,9.82,-29,1
1592002053,2020-06-13 00:47,37.23,984.79,1010.57,214,25.46,9.82,-28,1
1592002174,2020-06-13 00:49,37.23,984.78,1010.56,214,25.45,9.81,-27,1
1592002234,2020-06-13 00:50,37.24,984.80,1010.58,214,25.45,9.81,-29,1
1592002294,2020-06-13 00:51,37.24,984.82,1010.60,214,25.45,9.81,-26,1
1592002355,2020-06-13 00:52,37.25,984.83,1010.62,214,25.45,9.82,-26,1
1592002415,2020-06-13 00:53,37.24,984.87,1010.65,214,25.46,9.82,-31,1
1592002475,2020-06-13 00:54,37.24,984.89,1010.67,214,25.45,9.81,-29,1
1592002536,2020-06-13 00:55,37.24,984.86,1010.64,214,25.46,9.82,-26,1
1592002596,2020-06-13 00:56,37.27,984.83,1010.62,214,25.46,9.84,-29,1
1592002656,2020-06-13 00:57,37.26,984.87,1010.65,214,25.45,9.82,-30,1
1592002716,2020-06-13 00:58,37.25,984.85,1010.63,214,25.45,9.82,-29,1
1592002837,2020-06-13 01:00,37.25,984.92,1010.71,214,25.46,9.83,-29,1
1592002897,2020-06-13 01:01,37.26,984.92,1010.70,214,25.45,9.82,-28,1
1592003018,2020-06-13 01:03,37.27,984.95,1010.73,214,25.46,9.84,-26,1
1592003078,2020-06-13 01:04,37.26,984.96,1010.74,214,25.45,9.82,-26,1
1592003138,2020-06-13 01:05,37.38,984.96,1010.75,214,25.46,9.88,-28,1
1592003199,2020-06-13 01:06,37.27,984.96,1010.74,214,25.45,9.83,-27,1
1592003259,2020-06-13 01:07,37.14,984.98,1010.76,214,25.45,9.77,-29,1
1592003319,2020-06-13 01:08,37.28,984.98,1010.76,214,25.45,9.83,-28,1
1592003379,2020-06-13 01:09,37.30,984.98,1010.76,214,25.45,9.84,-29,1
1592003439,2020-06-13 01:10,37.29,984.99,1010.77,214,25.45,9.84,-29,1
1592003499,2020-06-13 01:11,37.28,985.01,1010.79,214,25.44,9.82,-29,1
1592003559,2020-06-13 01:12,37.29,985.01,1010.79,214,25.44,9.83,-25,1
1592003619,2020-06-13 01:13,37.64,985.02,1010.81,214,25.44,9.97,-26,1
1592003679,2020-06-13 01:14,37.15,985.04,1010.82,214,25.45,9.78,-25,1
1592003739,2020-06-13 01:15,37.31,985.03,1010.82,214,25.46,9.85,-25,1
1592003799,2020-06-13 01:16,37.32,985.06,1010.84,214,25.44,9.84,-24,1
1592003860,2020-06-13 01:17,37.30,985.04,1010.83,214,25.44,9.83,-21,1
1592003920,2020-06-13 01:18,37.32,985.04,1010.83,214,25.44,9.84,-22,1
1592004040,2020-06-13 01:20,37.69,985.06,1010.84,214,25.45,9.99,-26,1
1592004100,2020-06-13 01:21,37.31,985.10,1010.88,214,25.45,9.84,-24,1
1592004160,2020-06-13 01:22,37.31,985.08,1010.86,214,25.45,9.84,-22,1
1592004220,2020-06-13 01:23,37.28,985.14,1010.92,214,25.45,9.83,-25,1
1592004280,2020-06-13 01:24,37.33,985.23,1011.02,214,25.46,9.86,-24,1
1592004340,2020-06-13 01:25,37.36,985.34,1011.12,214,25.45,9.86,-25,1
1592004460,2020-06-13 01:27,37.33,985.37,1011.15,214,25.45,9.85,-24,1
1592004520,2020-06-13 01:28,37.34,985.39,1011.17,214,25.45,9.85,-25,1
1592004581,2020-06-13 01:29,37.32,985.36,1011.14,214,25.45,9.85,-23,1
1592004641,2020-06-13 01:30,37.34,985.36,1011.15,214,25.45,9.85,-27,1
1592004701,2020-06-13 01:31,37.35,985.31,1011.10,214,25.45,9.86,-26,1
1592004761,2020-06-13 01:32,37.35,985.33,1011.11,214,25.45,9.86,-28,1
1592004821,2020-06-13 01:33,37.32,985.34,1011.12,214,25.45,9.85,-26,1
1592004881,2020-06-13 01:34,37.36,985.35,1011.13,214,25.45,9.86,-25,1
1592004941,2020-06-13 01:35,37.07,985.33,1011.11,214,25.45,9.75,-24,1
1592005001,2020-06-13 01:36,37.35,985.35,1011.13,214,25.45,9.86,-29,1
1592005061,2020-06-13 01:37,37.35,985.33,1011.11,214,25.45,9.86,-23,1
1592005121,2020-06-13 01:38,37.37,985.32,1011.11,214,25.45,9.87,-24,1
1592005181,2020-06-13 01:39,37.37,985.32,1011.10,214,25.45,9.87,-24,1
1592005242,2020-06-13 01:40,37.36,985.35,1011.13,214,25.45,9.86,-24,1
1592005362,2020-06-13 01:42,37.24,985.38,1011.16,214,25.45,9.81,-26,1
1592005422,2020-06-13 01:43,37.39,985.40,1011.19,214,25.45,9.88,-26,1
1592005482,2020-06-13 01:44,37.30,985.37,1011.15,214,25.45,9.84,-26,1
1592005542,2020-06-13 01:45,37.39,985.34,1011.12,214,25.45,9.88,-23,1
1592005602,2020-06-13 01:46,37.37,985.30,1011.08,214,25.45,9.87,-26,1
1592005662,2020-06-13 01:47,37.39,985.30,1011.08,214,25.45,9.88,-28,1
1592005722,2020-06-13 01:48,37.37,985.25,1011.04,214,25.45,9.87,-27,1
1592005782,2020-06-13 01:49,37.40,985.25,1011.03,214,25.45,9.88,-25,1
1592005842,2020-06-13 01:50,37.18,985.25,1011.03,214,25.45,9.79,-26,1
1592005902,2020-06-13 01:51,37.40,985.24,1011.02,214,25.45,9.88,-24,1
1592005963,2020-06-13 01:52,37.39,985.20,1010.99,214,25.45,9.88,-25,1
1592006023,2020-06-13 01:53,37.39,985.19,1010.97,214,25.45,9.88,-27,1
1592006083,2020-06-13 01:54,37.39,985.19,1010.97,214,25.45,9.88,-25,1
1592006143,2020-06-13 01:55,37.41,985.22,1011.00,214,25.45,9.88,-27,1
1592006203,2020-06-13 01:56,37.41,985.22,1011.00,214,25.45,9.88,-23,1
1592006263,2020-06-13 01:57,37.41,985.21,1010.99,214,25.45,9.88,-30,1
1592006323,2020-06-13 01:58,37.40,985.22,1011.01,214,25.44,9.87,-27,1
1592006383,2020-06-13 01:59,37.41,985.18,1010.97,214,25.44,9.88,-26,1
1592006443,2020-06-13 02:00,37.42,985.18,1010.97,214,25.44,9.88,-24,1
1592006563,2020-06-13 02:02,37.42,985.16,1010.95,214,25.44,9.88,-22,1
1592006624,2020-06-13 02:03,37.41,985.15,1010.94,214,25.45,9.88,-29,1
1592006747,2020-06-13 02:05,37.42,985.15,1010.93,214,25.45,9.89,-27,1
1592006807,2020-06-13 02:06,37.42,985.13,1010.91,214,25.44,9.88,-29,1
1592006867,2020-06-13 02:07,37.43,985.15,1010.94,214,25.45,9.89,-27,1
1592006928,2020-06-13 02:08,37.42,985.14,1010.92,214,25.43,9.87,-29,1
1592006988,2020-06-13 02:09,37.43,985.15,1010.94,214,25.44,9.88,-27,1
1592007048,2020-06-13 02:10,37.42,985.18,1010.96,214,25.45,9.89,-25,1
1592007109,2020-06-13 02:11,37.43,985.17,1010.95,214,25.44,9.88,-27,1
1592007169,2020-06-13 02:12,37.45,985.20,1010.99,214,25.44,9.89,-26,1
1592007229,2020-06-13 02:13,37.44,985.21,1010.99,214,25.44,9.89,-27,1
1592007289,2020-06-13 02:14,37.47,985.20,1010.99,214,25.44,9.90,-25,1
1592007350,2020-06-13 02:15,37.45,985.23,1011.02,214,25.44,9.89,-27,1
1592007410,2020-06-13 02:16,37.46,985.26,1011.04,214,25.44,9.89,-27,1
1592007470,2020-06-13 02:17,37.47,985.26,1011.04,214,25.45,9.91,-28,1
1592007530,2020-06-13 02:18,37.46,985.29,1011.08,214,25.44,9.89,-30,1
1592007591,2020-06-13 02:19,37.46,985.33,1011.11,214,25.45,9.90,-28,1
1592007651,2020-06-13 02:20,37.47,985.31,1011.09,214,25.44,9.90,-30,1
1592007711,2020-06-13 02:21,37.48,985.34,1011.12,214,25.45,9.91,-30,1
1592007832,2020-06-13 02:23,37.48,985.37,1011.15,214,25.45,9.91,-29,1
1592007892,2020-06-13 02:24,37.48,985.36,1011.14,214,25.45,9.91,-29,1
1592007952,2020-06-13 02:25,37.48,985.34,1011.12,214,25.45,9.91,-29,1
1592008073,2020-06-13 02:27,37.49,985.32,1011.10,214,25.44,9.91,-28,1
1592008133,2020-06-13 02:28,37.48,985.34,1011.13,214,25.44,9.90,-27,1
1592008193,2020-06-13 02:29,37.52,985.31,1011.09,214,25.45,9.93,-27,1
1592008254,2020-06-13 02:30,37.48,985.30,1011.09,214,25.45,9.91,-26,1
1592008314,2020-06-13 02:31,37.49,985.29,1011.07,214,25.45,9.91,-26,1
1592008374,2020-06-13 02:32,37.50,985.27,1011.05,214,25.45,9.92,-27,1
1592008435,2020-06-13 02:33,37.50,985.26,1011.04,214,25.44,9.91,-28,1
1592008495,2020-06-13 02:34,37.50,985.21,1011.00,214,25.44,9.91,-27,1
1592008555,2020-06-13 02:35,37.46,985.22,1011.01,214,25.44,9.89,-29,1
1592008615,2020-06-13 02:36,37.51,985.22,1011.00,214,25.44,9.91,-30,1
1592008676,2020-06-13 02:37,37.51,985.21,1010.99,214,25.44,9.91,-27,1
1592008736,2020-06-13 02:38,37.50,985.22,1011.00,214,25.44,9.91,-29,1
1592008796,2020-06-13 02:39,37.53,985.22,1011.01,214,25.45,9.93,-28,1
1592008856,2020-06-13 02:40,37.52,985.24,1011.03,214,25.44,9.92,-26,1
1592008917,2020-06-13 02:41,37.53,985.26,1011.05,214,25.44,9.92,-27,1
1592008977,2020-06-13 02:42,37.54,985.27,1011.05,214,25.44,9.93,-28,1
1592009037,2020-06-13 02:43,37.53,985.29,1011.07,214,25.44,9.92,-28,1
1592009098,2020-06-13 02:44,37.54,985.26,1011.04,214,25.45,9.94,-30,1
1592009158,2020-06-13 02:45,37.57,985.26,1011.04,214,25.44,9.94,-27,1
1592009218,2020-06-13 02:46,37.54,985.26,1011.04,214,25.45,9.94,-28,1
1592009279,2020-06-13 02:47,37.55,985.24,1011.02,214,25.44,9.93,-29,1
1592009399,2020-06-13 02:49,37.57,985.23,1011.01,214,25.44,9.94,-26,1
1592009459,2020-06-13 02:50,37.57,985.18,1010.96,214,25.44,9.94,-28,1
1592009520,2020-06-13 02:52,37.58,985.19,1010.97,214,25.45,9.95,-25,1
1592009580,2020-06-13 02:53,37.59,985.21,1010.99,214,25.44,9.95,-29,1
1592009640,2020-06-13 02:54,37.59,985.16,1010.95,214,25.44,9.95,-27,1
1592009700,2020-06-13 02:55,37.59,985.16,1010.94,214,25.44,9.95,-27,1
1592009761,2020-06-13 02:56,37.60,985.17,1010.95,214,25.45,9.96,-28,1
1592009821,2020-06-13 02:57,37.59,985.14,1010.93,214,25.44,9.95,-27,1
1592009942,2020-06-13 02:59,37.59,985.13,1010.92,214,25.44,9.95,-29,1
1592010002,2020-06-13 03:00,37.43,985.14,1010.92,214,25.45,9.89,-28,1
1592010062,2020-06-13 03:01,37.82,985.14,1010.92,214,25.45,10.05,-28,1
1592010122,2020-06-13 03:02,37.61,985.12,1010.90,214,25.44,9.95,-27,1
1592010183,2020-06-13 03:03,37.45,985.11,1010.90,214,25.44,9.89,-28,1
1592010243,2020-06-13 03:04,37.61,985.11,1010.89,214,25.44,9.95,-30,1
1592010303,2020-06-13 03:05,37.50,985.13,1010.91,214,25.45,9.92,-29,1
1592010363,2020-06-13 03:06,37.62,985.15,1010.93,214,25.44,9.96,-28,1
1592010424,2020-06-13 03:07,37.62,985.16,1010.94,214,25.43,9.95,-29,1
1592010484,2020-06-13 03:08,37.62,985.20,1010.99,214,25.44,9.96,-30,1
1592010544,2020-06-13 03:09,37.62,985.24,1011.02,214,25.45,9.97,-27,1
1592010605,2020-06-13 03:10,37.64,985.27,1011.05,214,25.44,9.97,-27,1
1592010665,2020-06-13 03:11,37.64,985.32,1011.10,214,25.44,9.97,-27,1
1592010785,2020-06-13 03:13,37.52,985.44,1011.23,214,25.44,9.92,-24,1
1592010846,2020-06-13 03:14,37.84,985.62,1011.40,214,25.44,10.04,-26,1
1592010906,2020-06-13 03:15,37.64,985.87,1011.66,214,25.45,9.98,-28,1
1592010966,2020-06-13 03:16,37.64,986.04,1011.82,214,25.45,9.98,-27,1
1592011027,2020-06-13 03:17,37.67,986.06,1011.85,214,25.45,9.98,-27,1
1592011147,2020-06-13 03:19,37.67,985.98,1011.76,214,25.45,9.98,-29,1
1592011207,2020-06-13 03:20,37.65,985.89,1011.68,214,25.45,9.98,-30,1
1592011268,2020-06-13 03:21,37.73,985.90,1011.69,214,25.46,10.02,-27,1
1592011328,2020-06-13 03:22,37.68,985.98,1011.77,214,25.45,9.99,-27,1
1592011388,2020-06-13 03:23,37.70,986.02,1011.80,214,25.45,10.00,-26,1
1592011449,2020-06-13 03:24,37.76,986.01,1011.80,214,25.45,10.02,-30,1
1592011509,2020-06-13 03:25,37.67,986.03,1011.82,214,25.45,9.98,-29,1
1592011569,2020-06-13 03:26,37.70,986.04,1011.82,214,25.45,10.00,-27,1
1592011629,2020-06-13 03:27,37.68,986.00,1011.78,214,25.45,9.99,-27,1
1592011690,2020-06-13 03:28,37.69,985.98,1011.76,214,25.45,9.99,-27,1
1592011750,2020-06-13 03:29,37.72,985.92,1011.71,214,25.45,10.01,-24,1
1592011810,2020-06-13 03:30,37.71,985.88,1011.66,214,25.44,9.99,-27,1
1592011871,2020-06-13 03:31,37.71,985.89,1011.67,214,25.45,10.00,-28,1
1592011931,2020-06-13 03:32,37.70,985.90,1011.68,214,25.45,10.00,-27,1
1592011991,2020-06-13 03:33,37.81,985.90,1011.69,214,25.45,10.04,-27,1
1592012051,2020-06-13 03:34,37.87,985.88,1011.66,214,25.45,10.07,-27,1
1592012112,2020-06-13 03:35,37.71,985.81,1011.59,214,25.45,10.00,-28,1
1592012172,2020-06-13 03:36,37.99,985.72,1011.50,214,25.45,10.11,-30,1
1592012232,2020-06-13 03:37,37.73,985.68,1011.46,214,25.45,10.01,-27,1
1592012292,2020-06-13 03:38,37.73,985.65,1011.43,214,25.44,10.00,-28,1
1592012356,2020-06-13 03:39,37.70,985.65,1011.43,214,25.44,9.99,-27,1
1592012416,2020-06-13 03:40,37.72,985.66,1011.44,214,25.44,10.00,-26,1
1592012476,2020-06-13 03:41,37.73,985.65,1011.43,214,25.44,10.00,-28,1
1592012599,2020-06-13 03:43,37.73,985.67,1011.45,214,25.44,10.00,-28,1
1592012660,2020-06-13 03:44,37.72,985.69,1011.47,214,25.45,10.01,-26,1
1592012720,2020-06-13 03:45,37.61,985.66,1011.45,214,25.44,9.95,-27,1
1592012780,2020-06-13 03:46,37.74,985.60,1011.38,214,25.44,10.01,-29,1
1592012840,2020-06-13 03:47,37.74,985.63,1011.42,214,25.44,10.01,-28,1
1592012901,2020-06-13 03:48,37.73,985.64,1011.42,214,25.43,9.99,-28,1
1592012961,2020-06-13 03:49,37.73,985.63,1011.42,214,25.44,10.00,-28,1
1592013021,2020-06-13 03:50,37.71,985.60,1011.39,214,25.44,9.99,-29,1
1592013082,2020-06-13 03:51,37.64,985.58,1011.36,214,25.44,9.97,-26,1
1592013142,2020-06-13 03:52,37.72,985.53,1011.32,214,25.44,10.00,-29,1
1592013262,2020-06-13 03:54,37.73,985.54,1011.32,214,25.45,10.01,-27,1
1592013323,2020-06-13 03:55,37.73,985.52,1011.31,214,25.44,10.00,-27,1
1592013383,2020-06-13 03:56,37.71,985.52,1011.31,214,25.44,9.99,-28,1
1592013444,2020-06-13 03:57,37.68,985.53,1011.32,214,25.44,9.98,-26,1
1592013504,2020-06-13 03:58,37.71,985.51,1011.29,214,25.45,10.00,-28,1
1592013564,2020-06-13 03:59,37.72,985.48,1011.26,214,25.44,10.00,-29,1
1592013625,2020-06-13 04:00,37.72,985.46,1011.24,214,25.43,9.99,-27,1
1592013685,2020-06-13 04:01,37.72,985.48,1011.26,214,25.44,10.00,-26,1
1592013745,2020-06-13 04:02,37.72,985.50,1011.28,214,25.44,10.00,-29,1
1592013805,2020-06-13 04:03,37.58,985.48,1011.26,214,25.45,9.95,-27,1
1592013929,2020-06-13 04:05,37.72,985.44,1011.23,214,25.44,10.00,-27,1
1592013989,2020-06-13 04:06,37.71,985.44,1011.22,214,25.44,9.99,-27,1
1592014049,2020-06-13 04:07,37.73,985.46,1011.24,214,25.44,10.00,-30,1
1592014109,2020-06-13 04:08,37.73,985.45,1011.23,214,25.44,10.00,-28,1
1592014170,2020-06-13 04:09,37.72,985.42,1011.20,214,25.44,10.00,-26,1
1592014230,2020-06-13 04:10,37.73,985.41,1011.20,214,25.44,10.00,-29,1
1592014290,2020-06-13 04:11,37.72,985.44,1011.22,214,25.44,10.00,-29,1
1592014351,2020-06-13 04:12,37.74,985.45,1011.23,214,25.44,10.01,-28,1
1592014411,2020-06-13 04:13,37.71,985.45,1011.23,214,25.44,9.99,-27,1
1592014531,2020-06-13 04:15,37.73,985.48,1011.26,214,25.44,10.00,-30,1
1592014592,2020-06-13 04:16,37.98,985.47,1011.26,214,25.44,10.10,-33,1
1592014652,2020-06-13 04:17,37.74,985.47,1011.26,214,25.45,10.01,-26,1
1592014712,2020-06-13 04:18,37.73,985.45,1011.24,214,25.45,10.01,-27,1
1592014772,2020-06-13 04:19,37.72,985.44,1011.22,214,25.44,10.00,-27,1
1592014833,2020-06-13 04:20,37.73,985.44,1011.23,214,25.44,10.00,-27,1
1592014893,2020-06-13 04:21,37.74,985.44,1011.23,214,25.45,10.01,-28,1
1592014953,2020-06-13 04:22,37.74,985.44,1011.23,214,25.45,10.01,-27,1
1592015014,2020-06-13 04:23,37.74,985.45,1011.23,214,25.44,10.01,-28,1
1592015074,2020-06-13 04:24,38.13,985.42,1011.20,214,25.44,10.16,-30,1
1592015134,2020-06-13 04:25,37.76,985.45,1011.24,214,25.44,10.01,-29,1
1592015194,2020-06-13 04:26,37.75,985.47,1011.25,214,25.44,10.01,-27,1
1592015255,2020-06-13 04:27,37.75,985.49,1011.27,214,25.45,10.02,-28,1
1592015315,2020-06-13 04:28,37.77,985.52,1011.30,214,25.44,10.02,-28,1
1592015375,2020-06-13 04:29,37.75,985.50,1011.28,214,25.45,10.02,-28,1
1592015436,2020-06-13 04:30,37.73,985.54,1011.32,214,25.44,10.00,-28,1
1592015496,2020-06-13 04:31,37.74,985.53,1011.31,214,25.44,10.01,-29,1
1592015556,2020-06-13 04:32,37.75,985.53,1011.31,214,25.45,10.02,-28,1
1592015616,2020-06-13 04:33,37.77,985.53,1011.31,214,25.44,10.02,-26,1
1592015677,2020-06-13 04:34,37.77,985.52,1011.31,214,25.44,10.02,-30,1
1592015737,2020-06-13 04:35,37.79,985.51,1011.29,214,25.45,10.03,-29,1
1592015797,2020-06-13 04:36,37.77,985.48,1011.26,214,25.45,10.03,-25,1
1592015858,2020-06-13 04:37,37.75,985.41,1011.20,214,25.45,10.02,-29,1
1592015918,2020-06-13 04:38,37.75,985.43,1011.22,214,25.45,10.02,-28,1
1592015978,2020-06-13 04:39,37.76,985.42,1011.21,214,25.45,10.02,-29,1
1592016038,2020-06-13 04:40,37.79,985.39,1011.17,214,25.45,10.03,-29,1
1592016099,2020-06-13 04:41,38.05,985.38,1011.17,214,25.45,10.14,-28,1
1592016159,2020-06-13 04:42,37.77,985.39,1011.18,214,25.45,10.03,-28,1
1592016219,2020-06-13 04:43,37.80,985.39,1011.17,214,25.44,10.03,-29,1
1592016279,2020-06-13 04:44,37.80,985.36,1011.15,214,25.44,10.03,-27,1
1592016339,2020-06-13 04:45,37.82,985.38,1011.16,214,25.44,10.04,-27,1
1592016399,2020-06-13 04:46,37.80,985.39,1011.17,214,25.44,10.03,-27,1
1592016459,2020-06-13 04:47,37.81,985.41,1011.19,214,25.43,10.02,-28,1
1592016519,2020-06-13 04:48,37.82,985.40,1011.18,214,25.43,10.03,-26,1
1592016580,2020-06-13 04:49,37.87,985.39,1011.17,214,25.44,10.06,-24,1
1592016640,2020-06-13 04:50,37.84,985.42,1011.21,214,25.44,10.04,-23,1
1592016700,2020-06-13 04:51,37.82,985.43,1011.21,214,25.44,10.04,-24,1
1592016760,2020-06-13 04:52,37.82,985.41,1011.19,214,25.43,10.03,-25,1
1592016820,2020-06-13 04:53,37.83,985.43,1011.21,214,25.43,10.03,-25,1
1592016880,2020-06-13 04:54,37.84,985.43,1011.22,214,25.43,10.04,-23,1
1592016940,2020-06-13 04:55,37.85,985.45,1011.24,214,25.43,10.04,-27,1
1592017000,2020-06-13 04:56,37.85,985.45,1011.24,214,25.44,10.05,-24,1
1592017060,2020-06-13 04:57,37.84,985.50,1011.28,214,25.44,10.04,-26,1
1592017180,2020-06-13 04:59,37.86,985.58,1011.36,214,25.44,10.05,-27,1
1592017241,2020-06-13 05:00,37.86,985.62,1011.40,214,25.44,10.05,-27,1
1592017301,2020-06-13 05:01,37.86,985.68,1011.46,214,25.44,10.05,-28,1
1592017361,2020-06-13 05:02,37.86,985.68,1011.47,214,25.44,10.05,-27,1
1592017421,2020-06-13 05:03,37.84,985.66,1011.44,214,25.44,10.04,-29,1
1592017481,2020-06-13 05:04,37.95,985.69,1011.48,214,25.44,10.09,-21,1
1592017541,2020-06-13 05:05,37.86,985.69,1011.48,214,25.44,10.05,-23,1
1592017601,2020-06-13 05:06,37.85,985.69,1011.47,214,25.44,10.05,-27,1
1592017661,2020-06-13 05:07,37.82,985.72,1011.50,214,25.44,10.04,-25,1
1592017721,2020-06-13 05:08,37.86,985.73,1011.52,214,25.44,10.05,-27,1
1592017781,2020-06-13 05:09,37.85,985.78,1011.57,214,25.44,10.05,-26,1
1592017841,2020-06-13 05:10,37.88,985.80,1011.59,214,25.44,10.06,-28,1
1592017901,2020-06-13 05:11,37.86,985.82,1011.61,214,25.45,10.06,-27,1
1592017962,2020-06-13 05:12,37.85,985.82,1011.60,214,25.45,10.06,-29,1
1592018022,2020-06-13 05:13,37.86,985.82,1011.60,214,25.44,10.05,-27,1
1592018082,2020-06-13 05:14,37.87,985.82,1011.61,214,25.43,10.05,-26,1
1592018142,2020-06-13 05:15,37.93,985.81,1011.59,214,25.44,10.08,-27,1
1592018202,2020-06-13 05:16,37.87,985.78,1011.57,214,25.45,10.07,-26,1
1592018262,2020-06-13 05:17,37.87,985.77,1011.55,214,25.44,10.06,-24,1
1592018322,2020-06-13 05:18,37.93,985.74,1011.52,214,25.44,10.08,-25,1
1592018382,2020-06-13 05:19,37.87,985.71,1011.49,214,25.44,10.06,-26,1
1592018442,2020-06-13 05:20,37.69,985.70,1011.48,214,25.44,9.98,-29,1
1592018502,2020-06-13 05:21,37.87,985.68,1011.47,214,25.44,10.06,-26,1
1592018562,2020-06-13 05:22,37.87,985.65,1011.44,214,25.44,10.06,-25,1
1592018622,2020-06-13 05:23,37.86,985.65,1011.43,214,25.44,10.05,-25,1
1592018683,2020-06-13 05:24,37.97,985.63,1011.41,214,25.44,10.10,-24,1
1592018743,2020-06-13 05:25,37.88,985.62,1011.41,214,25.44,10.06,-24,1
1592018803,2020-06-13 05:26,37.87,985.63,1011.41,214,25.44,10.06,-28,1
1592018863,2020-06-13 05:27,37.88,985.62,1011.40,214,25.43,10.05,-28,1
1592018923,2020-06-13 05:28,37.89,985.62,1011.40,214,25.44,10.07,-27,1
1592018983,2020-06-13 05:29,37.86,985.63,1011.41,214,25.44,10.05,-29,1
1592019043,2020-06-13 05:30,37.88,985.61,1011.40,214,25.44,10.06,-26,1
1592019103,2020-06-13 05:31,37.90,985.61,1011.39,214,25.44,10.07,-26,1
1592019163,2020-06-13 05:32,37.90,985.64,1011.42,214,25.44,10.07,-28,1
1592019223,2020-06-13 05:33,37.90,985.65,1011.43,214,25.44,10.07,-25,1
1592019283,2020-06-13 05:34,37.90,985.65,1011.43,214,25.44,10.07,-27,1
1592019344,2020-06-13 05:35,38.07,985.69,1011.48,214,25.44,10.14,-26,1
1592019404,2020-06-13 05:36,37.91,985.69,1011.47,214,25.44,10.07,-25,1
1592019464,2020-06-13 05:37,37.90,985.73,1011.51,214,25.44,10.07,-26,1
1592019524,2020-06-13 05:38,37.91,985.72,1011.50,214,25.44,10.07,-23,1
1592019584,2020-06-13 05:39,37.91,985.77,1011.55,214,25.44,10.07,-29,1
1592019707,2020-06-13 05:41,37.91,985.77,1011.55,214,25.44,10.07,-28,1
1592019768,2020-06-13 05:42,37.88,985.76,1011.54,214,25.45,10.07,-27,1
1592019828,2020-06-13 05:43,37.90,985.78,1011.57,214,25.45,10.08,-27,1
1592019888,2020-06-13 05:44,37.91,985.77,1011.55,214,25.44,10.07,-26,1
1592019948,2020-06-13 05:45,37.91,985.79,1011.57,214,25.44,10.07,-29,1
1592020009,2020-06-13 05:46,37.93,985.79,1011.57,214,25.44,10.08,-26,1
1592020069,2020-06-13 05:47,37.93,985.80,1011.59,214,25.44,10.08,-28,1
1592020129,2020-06-13 05:48,37.91,985.83,1011.62,214,25.44,10.07,-28,1
1592020190,2020-06-13 05:49,37.90,985.85,1011.64,214,25.44,10.07,-28,1
1592020250,2020-06-13 05:50,37.92,985.85,1011.63,214,25.45,10.08,-27,1
1592020310,2020-06-13 05:51,37.91,985.89,1011.67,214,25.45,10.08,-28,1
1592020370,2020-06-13 05:52,37.92,985.86,1011.65,214,25.45,10.08,-29,1
1592020431,2020-06-13 05:53,37.91,985.89,1011.68,214,25.44,10.07,-27,1
1592020491,2020-06-13 05:54,37.92,985.90,1011.68,214,25.45,10.08,-27,1
1592020551,2020-06-13 05:55,37.92,985.87,1011.66,214,25.45,10.08,-27,1
1592020612,2020-06-13 05:56,37.90,985.89,1011.68,214,25.45,10.08,-27,1
1592020672,2020-06-13 05:57,37.88,985.88,1011.66,214,25.45,10.07,-28,1
1592020732,2020-06-13 05:58,37.92,985.86,1011.65,214,25.45,10.08,-27,1
1592020792,2020-06-13 05:59,37.90,985.85,1011.64,214,25.45,10.08,-26,1
1592020853,2020-06-13 06:00,37.90,985.83,1011.61,214,25.45,10.08,-29,1
1592020913,2020-06-13 06:01,37.92,985.83,1011.62,214,25.44,10.08,-28,1
1592020973,2020-06-13 06:02,37.94,985.85,1011.63,214,25.44,10.08,-30,1
1592021034,2020-06-13 06:03,37.94,985.84,1011.62,214,25.45,10.09,-28,1
1592021094,2020-06-13 06:04,37.94,985.84,1011.62,214,25.45,10.09,-26,1
1592021154,2020-06-13 06:05,37.90,985.85,1011.64,214,25.45,10.08,-28,1
1592021214,2020-06-13 06:06,37.90,985.86,1011.65,214,25.45,10.08,-28,1
1592021275,2020-06-13 06:07,37.91,985.84,1011.62,214,25.44,10.07,-28,1
1592021335,2020-06-13 06:08,37.92,985.87,1011.66,214,25.45,10.08,-28,1
1592021395,2020-06-13 06:09,37.93,985.87,1011.66,214,25.44,10.08,-28,1
1592021456,2020-06-13 06:10,37.93,985.87,1011.65,214,25.44,10.08,-29,1
1592021516,2020-06-13 06:11,37.93,985.87,1011.65,214,25.44,10.08,-28,1
1592021576,2020-06-13 06:12,37.94,985.89,1011.67,214,25.44,10.08,-29,1
1592021636,2020-06-13 06:13,37.93,985.90,1011.68,214,25.44,10.08,-29,1
1592021697,2020-06-13 06:14,37.93,985.91,1011.69,214,25.44,10.08,-26,1
1592021757,2020-06-13 06:15,37.91,985.95,1011.73,214,25.44,10.07,-30,1
1592021817,2020-06-13 06:16,37.95,985.98,1011.76,214,25.45,10.10,-29,1
1592021878,2020-06-13 06:17,37.94,985.98,1011.76,214,25.44,10.08,-27,1
1592021938,2020-06-13 06:18,37.93,985.96,1011.74,214,25.45,10.09,-31,1
1592021998,2020-06-13 06:19,37.71,985.96,1011.74,214,25.45,10.00,-29,1
1592022058,2020-06-13 06:20,37.93,985.98,1011.77,214,25.45,10.09,-28,1
1592022119,2020-06-13 06:21,37.92,985.98,1011.76,214,25.45,10.08,-27,1
1592022179,2020-06-13 06:22,37.91,985.96,1011.75,214,25.45,10.08,-29,1
1592022239,2020-06-13 06:23,38.10,986.00,1011.79,214,25.44,10.15,-28,1
1592022300,2020-06-13 06:25,37.91,986.03,1011.81,214,25.45,10.08,-27,1
1592022360,2020-06-13 06:26,37.94,986.03,1011.82,214,25.45,10.09,-27,1
1592022420,2020-06-13 06:27,37.90,986.05,1011.83,214,25.45,10.08,-30,1
1592022480,2020-06-13 06:28,37.92,986.06,1011.84,214,25.45,10.08,-28,1
1592022541,2020-06-13 06:29,37.91,986.08,1011.87,214,25.45,10.08,-26,1
1592022601,2020-06-13 06:30,37.94,986.07,1011.85,214,25.45,10.09,-29,1
1592022661,2020-06-13 06:31,37.92,986.08,1011.86,214,25.45,10.08,-27,1
1592022721,2020-06-13 06:32,37.93,986.12,1011.90,214,25.45,10.09,-28,1
1592022782,2020-06-13 06:33,37.92,986.10,1011.89,214,25.45,10.08,-27,1
1592022842,2020-06-13 06:34,37.93,986.08,1011.86,214,25.45,10.09,-30,1
1592022902,2020-06-13 06:35,37.92,986.09,1011.88,214,25.45,10.08,-27,1
1592022963,2020-06-13 06:36,37.95,986.14,1011.93,214,25.45,10.10,-28,1
1592023023,2020-06-13 06:37,37.84,986.14,1011.92,214,25.45,10.05,-30,1
1592023083,2020-06-13 06:38,37.92,986.16,1011.94,214,25.45,10.08,-30,1
1592023143,2020-06-13 06:39,37.92,986.14,1011.92,214,25.44,10.08,-30,1
1592023204,2020-06-13 06:40,37.94,986.13,1011.92,214,25.44,10.08,-26,1
1592023264,2020-06-13 06:41,37.95,986.14,1011.92,214,25.45,10.10,-28,1
1592023324,2020-06-13 06:42,37.92,986.15,1011.93,214,25.45,10.08,-26,1
1592023385,2020-06-13 06:43,37.92,986.17,1011.95,214,25.45,10.08,-28,1
1592023445,2020-06-13 06:44,37.92,986.17,1011.95,214,25.45,10.08,-27,1
1592023505,2020-06-13 06:45,38.03,986.16,1011.94,214,25.45,10.13,-29,1
1592023565,2020-06-13 06:46,37.96,986.18,1011.97,214,25.45,10.10,-30,1
1592023626,2020-06-13 06:47,37.92,986.17,1011.95,214,25.45,10.08,-28,1
1592023686,2020-06-13 06:48,37.94,986.20,1011.98,214,25.45,10.09,-27,1
1592023746,2020-06-13 06:49,37.96,986.24,1012.02,214,25.45,10.10,-28,1
1592023807,2020-06-13 06:50,37.95,986.26,1012.04,214,25.45,10.10,-29,1
1592023867,2020-06-13 06:51,37.94,986.30,1012.09,214,25.45,10.09,-27,1
1592023927,2020-06-13 06:52,37.95,986.28,1012.07,214,25.45,10.10,-27,1
1592023987,2020-06-13 06:53,37.95,986.33,1012.11,214,25.45,10.10,-27,1
1592024048,2020-06-13 06:54,37.96,986.32,1012.10,214,25.45,10.10,-28,1
1592024108,2020-06-13 06:55,37.93,986.32,1012.10,214,25.45,10.09,-27,1
1592024168,2020-06-13 06:56,37.47,986.31,1012.10,214,25.46,9.92,-27,1
1592024228,2020-06-13 06:57,37.92,986.32,1012.11,214,25.45,10.08,-27,1
1592024289,2020-06-13 06:58,37.91,986.34,1012.12,214,25.45,10.08,-24,1
1592024349,2020-06-13 06:59,37.91,986.35,1012.13,214,25.45,10.08,-27,1
1592024409,2020-06-13 07:00,37.92,986.35,1012.13,214,25.46,10.09,-28,1
1592024470,2020-06-13 07:01,37.93,986.34,1012.12,214,25.45,10.09,-27,1
1592024530,2020-06-13 07:02,37.91,986.37,1012.16,214,25.45,10.08,-28,1
1592024590,2020-06-13 07:03,37.91,986.35,1012.13,214,25.46,10.09,-29,1
1592024650,2020-06-13 07:04,37.91,986.37,1012.15,214,25.45,10.08,-29,1
1592024711,2020-06-13 07:05,37.93,986.39,1012.17,214,25.45,10.09,-26,1
1592024771,2020-06-13 07:06,37.94,986.35,1012.13,214,25.45,10.09,-28,1
1592024831,2020-06-13 07:07,37.92,986.39,1012.17,214,25.45,10.08,-27,1
1592024892,2020-06-13 07:08,37.94,986.38,1012.16,214,25.45,10.09,-27,1
1592024952,2020-06-13 07:09,37.90,986.39,1012.17,214,25.46,10.08,-30,1
1592025012,2020-06-13 07:10,37.91,986.41,1012.19,214,25.46,10.09,-27,1
1592025072,2020-06-13 07:11,37.91,986.39,1012.17,214,25.46,10.09,-27,1
1592025133,2020-06-13 07:12,37.92,986.36,1012.15,214,25.46,10.09,-28,1
1592025193,2020-06-13 07:13,37.87,986.43,1012.21,214,25.46,10.08,-27,1
1592025253,2020-06-13 07:14,37.70,986.40,1012.18,214,25.45,10.00,-29,1
1592025314,2020-06-13 07:15,37.91,986.40,1012.19,214,25.46,10.09,-30,1
1592025374,2020-06-13 07:16,37.93,986.43,1012.22,214,25.46,10.10,-28,1
1592025434,2020-06-13 07:17,37.83,986.42,1012.21,214,25.45,10.05,-27,1
1592025494,2020-06-13 07:18,37.91,986.44,1012.22,214,25.46,10.09,-27,1
1592025555,2020-06-13 07:19,37.95,986.46,1012.24,214,25.46,10.11,-26,1
1592025615,2020-06-13 07:20,37.93,986.43,1012.21,214,25.46,10.10,-28,1
1592025675,2020-06-13 07:21,37.90,986.48,1012.26,214,25.46,10.09,-27,1
1592025736,2020-06-13 07:22,37.92,986.45,1012.24,214,25.46,10.09,-26,1
1592025796,2020-06-13 07:23,37.91,986.49,1012.28,214,25.46,10.09,-28,1
1592025856,2020-06-13 07:24,37.92,986.46,1012.24,214,25.46,10.09,-29,1
1592025916,2020-06-13 07:25,37.92,986.48,1012.26,214,25.46,10.09,-29,1
1592025977,2020-06-13 07:26,37.90,986.48,1012.27,214,25.46,10.08,-28,1
1592026037,2020-06-13 07:27,37.91,986.50,1012.28,214,25.46,10.09,-26,1
1592026097,2020-06-13 07:28,37.85,986.50,1012.28,214,25.46,10.07,-26,1
1592026158,2020-06-13 07:29,37.90,986.53,1012.31,214,25.46,10.09,-29,1
1592026218,2020-06-13 07:30,37.89,986.49,1012.28,214,25.46,10.08,-28,1
1592026278,2020-06-13 07:31,37.96,986.53,1012.32,214,25.47,10.12,-28,1
1592026338,2020-06-13 07:32,38.04,986.55,1012.33,214,25.47,10.15,-29,1
1592026399,2020-06-13 07:33,37.89,986.52,1012.30,214,25.47,10.09,-29,1
1592026459,2020-06-13 07:34,37.90,986.50,1012.28,214,25.47,10.09,-28,1
1592026519,2020-06-13 07:35,37.90,986.51,1012.30,214,25.47,10.09,-29,1
1592026579,2020-06-13 07:36,37.90,986.53,1012.31,214,25.47,10.09,-27,1
1592026640,2020-06-13 07:37,37.89,986.52,1012.30,214,25.47,10.09,-27,1
1592026700,2020-06-13 07:38,37.90,986.54,1012.32,214,25.47,10.09,-26,1
1592026760,2020-06-13 07:39,37.88,986.56,1012.35,214,25.47,10.09,-25,1
1592026821,2020-06-13 07:40,37.89,986.55,1012.33,214,25.47,10.09,-27,1
1592026881,2020-06-13 07:41,37.90,986.56,1012.34,214,25.47,10.09,-27,1
1592026941,2020-06-13 07:42,37.88,986.56,1012.34,214,25.47,10.09,-29,1
1592027001,2020-06-13 07:43,37.86,986.54,1012.33,214,25.48,10.09,-28,1
1592027062,2020-06-13 07:44,38.12,986.52,1012.31,214,25.48,10.19,-28,1
1592027122,2020-06-13 07:45,37.88,986.53,1012.31,214,25.48,10.09,-26,1
1592027182,2020-06-13 07:46,37.86,986.53,1012.32,214,25.48,10.09,-28,1
1592027242,2020-06-13 07:47,37.88,986.50,1012.29,214,25.48,10.09,-28,1
1592027303,2020-06-13 07:48,37.85,986.55,1012.33,214,25.48,10.09,-27,1
1592027363,2020-06-13 07:49,37.87,986.48,1012.26,214,25.48,10.09,-25,1
1592027423,2020-06-13 07:50,37.85,986.51,1012.29,214,25.48,10.09,-26,1
1592027484,2020-06-13 07:51,37.88,986.49,1012.28,214,25.48,10.09,-26,1
1592027544,2020-06-13 07:52,37.84,986.49,1012.28,214,25.48,10.08,-26,1
1592027604,2020-06-13 07:53,37.84,986.49,1012.27,214,25.48,10.08,-27,1
1592027664,2020-06-13 07:54,37.84,986.48,1012.27,214,25.48,10.08,-27,1
1592027725,2020-06-13 07:55,37.79,986.49,1012.27,214,25.48,10.06,-27,1
1592027785,2020-06-13 07:56,37.85,986.47,1012.26,214,25.48,10.09,-26,1
1592027845,2020-06-13 07:57,37.84,986.45,1012.24,214,25.48,10.08,-26,1
1592027906,2020-06-13 07:58,37.94,986.47,1012.25,214,25.48,10.12,-26,1
1592027966,2020-06-13 07:59,37.84,986.45,1012.24,214,25.48,10.08,-28,1
1592028026,2020-06-13 08:00,37.84,986.46,1012.24,214,25.48,10.08,-27,1
1592028086,2020-06-13 08:01,37.84,986.48,1012.26,214,25.49,10.09,-28,1
1592028147,2020-06-13 08:02,37.83,986.47,1012.26,214,25.48,10.08,-28,1
1592028207,2020-06-13 08:03,37.82,986.48,1012.27,214,25.48,10.07,-29,1
1592028267,2020-06-13 08:04,37.85,986.51,1012.29,214,25.49,10.10,-30,1
1592028327,2020-06-13 08:05,37.85,986.53,1012.31,214,25.49,10.10,-29,1
1592028388,2020-06-13 08:06,37.79,986.51,1012.29,214,25.48,10.06,-28,1
1592028448,2020-06-13 08:07,37.83,986.52,1012.30,214,25.49,10.09,-30,1
1592028508,2020-06-13 08:08,37.83,986.51,1012.29,214,25.48,10.08,-30,1
1592028569,2020-06-13 08:09,37.82,986.52,1012.30,214,25.49,10.08,-29,1
1592028629,2020-06-13 08:10,37.82,986.53,1012.32,214,25.48,10.07,-25,1
1592028689,2020-06-13 08:11,37.80,986.49,1012.28,214,25.49,10.07,-25,1
1592028749,2020-06-13 08:12,37.81,986.54,1012.32,214,25.49,10.08,-30,1
1592028810,2020-06-13 08:13,37.80,986.51,1012.30,214,25.49,10.07,-28,1
1592028870,2020-06-13 08:14,37.80,986.50,1012.29,214,25.49,10.07,-28,1
1592028930,2020-06-13 08:15,37.80,986.51,1012.29,214,25.49,10.07,-26,1
1592028991,2020-06-13 08:16,37.81,986.49,1012.28,214,25.50,10.09,-29,1
1592029051,2020-06-13 08:17,37.81,986.50,1012.28,214,25.49,10.08,-28,1
1592029111,2020-06-13 08:18,37.50,986.47,1012.26,214,25.49,9.96,-30,1
1592029171,2020-06-13 08:19,37.81,986.48,1012.26,214,25.49,10.08,-30,1
1592029232,2020-06-13 08:20,37.80,986.47,1012.26,214,25.49,10.07,-24,1
1592029292,2020-06-13 08:21,37.77,986.52,1012.30,214,25.50,10.07,-26,1
1592029352,2020-06-13 08:22,37.79,986.49,1012.27,214,25.49,10.07,-27,1
1592029413,2020-06-13 08:23,37.80,986.50,1012.28,214,25.50,10.08,-28,1
1592029473,2020-06-13 08:24,37.80,986.49,1012.27,214,25.49,10.07,-27,1
1592029536,2020-06-13 08:25,37.80,986.49,1012.27,214,25.49,10.07,-26,1
1592029596,2020-06-13 08:26,37.78,986.49,1012.28,214,25.50,10.07,-28,1
1592029657,2020-06-13 08:27,37.78,986.50,1012.28,214,25.50,10.07,-31,1
1592029717,2020-06-13 08:28,37.77,986.50,1012.28,214,25.50,10.07,-26,1
1592029777,2020-06-13 08:29,37.77,986.50,1012.29,214,25.49,10.06,-28,1
1592029837,2020-06-13 08:30,37.78,986.51,1012.29,214,25.50,10.07,-27,1
1592029898,2020-06-13 08:31,37.72,986.47,1012.26,214,25.50,10.05,-29,1
1592029958,2020-06-13 08:32,37.79,986.49,1012.28,214,25.50,10.08,-26,1
1592030018,2020-06-13 08:33,37.76,986.49,1012.27,214,25.50,10.07,-28,1
1592030079,2020-06-13 08:34,37.76,986.52,1012.30,214,25.49,10.06,-28,1
1592030139,2020-06-13 08:35,37.77,986.49,1012.28,214,25.49,10.06,-28,1
1592030199,2020-06-13 08:36,37.75,986.50,1012.29,214,25.50,10.06,-27,1
1592030259,2020-06-13 08:37,37.77,986.53,1012.31,214,25.50,10.07,-27,1
1592030320,2020-06-13 08:38,37.73,986.52,1012.31,214,25.50,10.05,-30,1
1592030380,2020-06-13 08:39,37.75,986.53,1012.31,214,25.50,10.06,-26,1
1592030440,2020-06-13 08:40,37.73,986.56,1012.34,214,25.51,10.06,-28,1
1592030500,2020-06-13 08:41,37.73,986.56,1012.34,214,25.50,10.05,-30,1
1592030560,2020-06-13 08:42,37.74,986.56,1012.35,214,25.50,10.06,-26,1
1592030620,2020-06-13 08:43,37.74,986.59,1012.37,214,25.49,10.05,-26,1
1592030680,2020-06-13 08:44,37.74,986.55,1012.34,214,25.50,10.06,-24,1
1592030740,2020-06-13 08:45,37.74,986.58,1012.37,214,25.51,10.07,-21,1
1592030800,2020-06-13 08:46,37.67,986.58,1012.36,214,25.51,10.04,-22,1
1592030860,2020-06-13 08:47,37.71,986.58,1012.36,214,25.51,10.06,-22,1
1592030920,2020-06-13 08:48,37.71,986.54,1012.33,214,25.49,10.04,-22,1
1592030981,2020-06-13 08:49,37.72,986.54,1012.32,214,25.50,10.05,-23,1
1592031041,2020-06-13 08:50,37.70,986.56,1012.34,214,25.51,10.05,-25,1
1592031101,2020-06-13 08:51,37.69,986.56,1012.34,214,25.51,10.05,-27,1
1592031161,2020-06-13 08:52,37.71,986.54,1012.32,214,25.51,10.06,-23,1
1592031221,2020-06-13 08:53,37.70,986.52,1012.30,214,25.51,10.05,-21,1
1592031281,2020-06-13 08:54,37.69,986.54,1012.33,214,25.51,10.05,-25,1
1592031341,2020-06-13 08:55,37.70,986.53,1012.31,214,25.51,10.05,-24,1
1592031401,2020-06-13 08:56,37.69,986.52,1012.31,214,25.51,10.05,-22,1
1592031461,2020-06-13 08:57,37.70,986.52,1012.30,214,25.51,10.05,-28,1
1592031521,2020-06-13 08:58,37.68,986.48,1012.27,214,25.51,10.04,-27,1
1592031582,2020-06-13 08:59,37.69,986.50,1012.28,214,25.51,10.05,-29,1
1592031642,2020-06-13 09:00,37.67,986.50,1012.29,214,25.51,10.04,-25,1
1592031702,2020-06-13 09:01,37.68,986.48,1012.26,214,25.51,10.04,-25,1
1592031825,2020-06-13 09:03,37.66,986.47,1012.25,214,25.52,10.04,-23,1
1592031885,2020-06-13 09:04,37.64,986.45,1012.24,214,25.52,10.04,-28,1
1592031946,2020-06-13 09:05,37.63,986.46,1012.24,214,25.51,10.02,-26,1
1592032006,2020-06-13 09:06,37.68,986.44,1012.22,214,25.52,10.05,-28,1
1592032066,2020-06-13 09:07,37.70,986.46,1012.24,214,25.52,10.06,-27,1
1592032126,2020-06-13 09:08,37.79,986.46,1012.25,214,25.52,10.10,-28,1
1592032187,2020-06-13 09:09,37.64,986.47,1012.26,214,25.53,10.05,-28,1
1592032247,2020-06-13 09:10,37.97,986.46,1012.25,214,25.52,10.17,-27,1
1592032307,2020-06-13 09:11,37.63,986.43,1012.22,214,25.53,10.04,-29,1
1592032368,2020-06-13 09:12,37.62,986.44,1012.23,214,25.53,10.04,-28,1
1592032428,2020-06-13 09:13,37.63,986.44,1012.22,214,25.53,10.04,-27,1
1592032488,2020-06-13 09:14,37.61,986.45,1012.23,214,25.53,10.03,-27,1
1592032548,2020-06-13 09:15,37.59,986.45,1012.23,214,25.53,10.03,-30,1
1592032609,2020-06-13 09:16,37.61,986.42,1012.20,214,25.53,10.03,-28,1
1592032669,2020-06-13 09:17,37.60,986.42,1012.20,214,25.53,10.03,-26,1
1592032729,2020-06-13 09:18,37.58,986.41,1012.19,214,25.53,10.02,-29,1
1592032790,2020-06-13 09:19,37.59,986.37,1012.16,214,25.52,10.02,-28,1
1592032850,2020-06-13 09:20,37.51,986.36,1012.14,214,25.53,9.99,-28,1
1592032910,2020-06-13 09:21,37.57,986.36,1012.14,214,25.53,10.02,-30,1
1592032971,2020-06-13 09:22,37.56,986.35,1012.13,214,25.53,10.02,-26,1
1592033031,2020-06-13 09:23,37.55,986.34,1012.12,214,25.53,10.01,-25,1
1592033091,2020-06-13 09:24,37.51,986.35,1012.13,214,25.53,9.99,-28,1
1592033151,2020-06-13 09:25,37.64,986.34,1012.12,214,25.53,10.05,-28,1
1592033212,2020-06-13 09:26,37.54,986.31,1012.09,214,25.53,10.01,-28,1
1592033272,2020-06-13 09:27,37.50,986.33,1012.11,214,25.54,10.00,-29,1
1592033332,2020-06-13 09:28,37.44,986.31,1012.09,214,25.54,9.98,-28,1
1592033392,2020-06-13 09:29,37.54,986.30,1012.08,214,25.55,10.02,-28,1
1592033453,2020-06-13 09:30,37.53,986.30,1012.09,214,25.54,10.01,-30,1
1592033513,2020-06-13 09:31,37.54,986.31,1012.09,214,25.55,10.02,-28,1
1592033573,2020-06-13 09:32,37.51,986.29,1012.07,214,25.55,10.01,-27,1
1592033634,2020-06-13 09:33,37.51,986.29,1012.07,214,25.55,10.01,-27,1
1592033694,2020-06-13 09:34,37.49,986.27,1012.05,214,25.55,10.00,-27,1
1592033754,2020-06-13 09:35,37.49,986.26,1012.04,214,25.55,10.00,-28,1
1592033814,2020-06-13 09:36,37.49,986.24,1012.02,214,25.55,10.00,-28,1
1592033875,2020-06-13 09:37,37.46,986.23,1012.01,214,25.55,9.99,-26,1
1592033935,2020-06-13 09:38,37.48,986.21,1012.00,214,25.56,10.01,-29,1
1592033995,2020-06-13 09:39,37.20,986.21,1011.99,214,25.55,9.89,-26,1
1592034056,2020-06-13 09:40,37.46,986.17,1011.95,214,25.55,9.99,-28,1
1592034116,2020-06-13 09:41,37.46,986.18,1011.97,214,25.55,9.99,-27,1
1592034176,2020-06-13 09:42,37.44,986.17,1011.95,214,25.55,9.99,-28,1
1592034236,2020-06-13 09:43,37.44,986.16,1011.94,214,25.55,9.99,-28,1
1592034297,2020-06-13 09:44,37.42,986.14,1011.92,214,25.55,9.98,-29,1
1592034357,2020-06-13 09:45,37.56,986.16,1011.95,214,25.55,10.03,-30,1
1592034417,2020-06-13 09:46,37.43,986.17,1011.95,214,25.55,9.98,-31,1
1592034477,2020-06-13 09:47,37.43,986.16,1011.94,214,25.56,9.99,-30,1
1592034598,2020-06-13 09:49,37.41,986.14,1011.93,214,25.56,9.98,-27,1
1592034658,2020-06-13 09:50,37.40,986.15,1011.93,214,25.56,9.98,-26,1
1592034779,2020-06-13 09:52,37.56,986.16,1011.94,214,25.56,10.04,-29,1
1592034899,2020-06-13 09:54,37.39,986.16,1011.94,214,25.56,9.97,-27,1
1592034960,2020-06-13 09:56,37.38,986.11,1011.89,214,25.56,9.97,-30,1
1592035020,2020-06-13 09:57,37.37,986.13,1011.91,214,25.57,9.97,-29,1
1592035080,2020-06-13 09:58,37.28,986.09,1011.87,214,25.57,9.94,-28,1
1592035141,2020-06-13 09:59,37.38,986.09,1011.88,214,25.57,9.98,-30,1
1592035201,2020-06-13 10:00,37.37,986.09,1011.87,214,25.57,9.97,-28,1
1592035261,2020-06-13 10:01,37.37,986.11,1011.89,214,25.57,9.97,-27,1
1592035321,2020-06-13 10:02,37.36,986.10,1011.88,214,25.57,9.97,-28,1
1592035382,2020-06-13 10:03,37.35,986.11,1011.89,214,25.57,9.96,-27,1
1592035442,2020-06-13 10:04,37.32,986.08,1011.87,214,25.58,9.96,-28,1
1592035502,2020-06-13 10:05,37.36,986.10,1011.88,214,25.57,9.97,-29,1
1592035623,2020-06-13 10:07,37.35,986.09,1011.87,214,25.57,9.96,-29,1
1592035683,2020-06-13 10:08,37.35,986.12,1011.90,214,25.57,9.96,-27,1
1592035743,2020-06-13 10:09,37.35,986.08,1011.86,214,25.57,9.96,-29,1
1592035804,2020-06-13 10:10,37.34,986.10,1011.89,214,25.57,9.96,-30,1
1592035864,2020-06-13 10:11,37.32,986.10,1011.89,214,25.57,9.96,-28,1
1592035924,2020-06-13 10:12,37.33,986.09,1011.88,214,25.58,9.96,-25,1
1592035984,2020-06-13 10:13,37.56,986.08,1011.87,214,25.57,10.05,-29,1
1592036045,2020-06-13 10:14,37.30,986.07,1011.85,214,25.58,9.96,-28,1
1592036105,2020-06-13 10:15,37.30,986.07,1011.85,214,25.58,9.96,-27,1
1592036165,2020-06-13 10:16,37.33,986.05,1011.84,214,25.57,9.96,-28,1
1592036226,2020-06-13 10:17,37.30,986.07,1011.85,214,25.58,9.96,-28,1
1592036286,2020-06-13 10:18,37.29,986.01,1011.79,214,25.58,9.95,-29,1
1592036346,2020-06-13 10:19,37.29,986.00,1011.78,214,25.58,9.95,-30,1
1592036406,2020-06-13 10:20,37.16,985.99,1011.77,214,25.58,9.90,-26,1
1592036467,2020-06-13 10:21,37.29,986.01,1011.80,214,25.58,9.95,-28,1
1592036527,2020-06-13 10:22,37.29,985.99,1011.78,214,25.58,9.95,-26,1
1592036587,2020-06-13 10:23,37.29,985.93,1011.72,214,25.58,9.95,-29,1
1592036647,2020-06-13 10:24,37.28,985.94,1011.73,214,25.58,9.95,-27,1
1592036708,2020-06-13 10:25,37.29,985.92,1011.71,214,25.58,9.95,-29,1
1592036768,2020-06-13 10:26,37.29,985.93,1011.71,214,25.58,9.95,-27,1
1592036828,2020-06-13 10:27,37.42,985.93,1011.71,214,25.58,10.00,-29,1
1592036889,2020-06-13 10:28,37.28,985.91,1011.69,214,25.58,9.95,-29,1
1592036949,2020-06-13 10:29,37.27,985.90,1011.68,214,25.58,9.94,-28,1
1592037009,2020-06-13 10:30,37.27,985.91,1011.69,214,25.58,9.94,-27,1
1592037069,2020-06-13 10:31,37.27,985.87,1011.66,214,25.58,9.94,-28,1
1592037130,2020-06-13 10:32,37.28,985.85,1011.63,214,25.58,9.95,-29,1
1592037190,2020-06-13 10:33,37.28,985.85,1011.63,214,25.58,9.95,-30,1
1592037250,2020-06-13 10:34,37.29,985.87,1011.65,214,25.59,9.96,-28,1
1592037311,2020-06-13 10:35,37.28,985.86,1011.65,214,25.58,9.95,-28,1
1592037371,2020-06-13 10:36,37.28,985.86,1011.65,214,25.59,9.96,-26,1
1592037431,2020-06-13 10:37,37.27,985.88,1011.67,214,25.59,9.95,-29,1
1592037491,2020-06-13 10:38,37.26,985.88,1011.66,214,25.59,9.95,-27,1
1592037552,2020-06-13 10:39,37.27,985.87,1011.65,214,25.59,9.95,-29,1
1592037612,2020-06-13 10:40,37.25,985.86,1011.64,214,25.59,9.94,-28,1
1592037672,2020-06-13 10:41,37.26,985.91,1011.70,214,25.60,9.96,-29,1
1592037732,2020-06-13 10:42,37.25,985.90,1011.68,214,25.60,9.95,-26,1
1592037793,2020-06-13 10:43,37.24,985.91,1011.69,214,25.60,9.95,-27,1
1592037853,2020-06-13 10:44,37.26,985.90,1011.68,214,25.60,9.96,-27,1
1592037913,2020-06-13 10:45,37.28,985.88,1011.67,214,25.60,9.97,-26,1
1592038034,2020-06-13 10:47,37.35,985.91,1011.70,214,25.61,10.00,-29,1
1592038094,2020-06-13 10:48,37.33,985.86,1011.64,214,25.60,9.98,-29,1
1592038154,2020-06-13 10:49,37.29,985.87,1011.65,214,25.61,9.98,-25,1
1592038215,2020-06-13 10:50,37.32,985.89,1011.68,214,25.61,9.99,-28,1
1592038275,2020-06-13 10:51,37.32,985.90,1011.68,214,25.61,9.99,-28,1
1592038335,2020-06-13 10:52,37.31,985.88,1011.67,214,25.61,9.98,-26,1
1592038396,2020-06-13 10:53,37.29,985.93,1011.72,214,25.62,9.99,-29,1
1592038516,2020-06-13 10:55,37.26,985.90,1011.69,214,25.62,9.97,-27,1
1592038576,2020-06-13 10:56,37.28,985.89,1011.68,214,25.62,9.98,-27,1
1592038637,2020-06-13 10:57,37.30,985.86,1011.65,214,25.62,9.99,-29,1
1592038697,2020-06-13 10:58,37.29,985.85,1011.63,214,25.63,10.00,-27,1
1592038757,2020-06-13 10:59,37.31,985.86,1011.65,214,25.63,10.00,-27,1
1592038818,2020-06-13 11:00,37.31,985.87,1011.65,214,25.63,10.00,-28,1
1592038878,2020-06-13 11:01,37.20,985.90,1011.68,214,25.63,9.96,-27,1
1592038938,2020-06-13 11:02,37.31,985.90,1011.68,214,25.64,10.01,-28,1
1592038998,2020-06-13 11:03,37.34,985.92,1011.70,214,25.64,10.02,-26,1
1592039059,2020-06-13 11:04,37.26,985.89,1011.67,214,25.64,9.99,-29,1
1592039119,2020-06-13 11:05,37.25,985.95,1011.74,214,25.64,9.99,-28,1
1592039179,2020-06-13 11:06,37.30,985.95,1011.74,214,25.64,10.01,-28,1
1592039240,2020-06-13 11:07,37.28,985.93,1011.71,214,25.65,10.01,-29,1
1592039300,2020-06-13 11:08,37.35,985.90,1011.68,214,25.65,10.04,-27,1
1592039360,2020-06-13 11:09,37.34,985.86,1011.65,214,25.65,10.03,-27,1
1592039420,2020-06-13 11:10,37.33,985.87,1011.65,214,25.65,10.03,-29,1
1592039481,2020-06-13 11:11,37.33,985.87,1011.66,214,25.65,10.03,-27,1
1592039541,2020-06-13 11:12,37.30,985.86,1011.64,214,25.66,10.02,-26,1
1592039601,2020-06-13 11:13,37.29,985.83,1011.62,214,25.66,10.02,-28,1
1592039661,2020-06-13 11:14,37.24,985.84,1011.63,214,25.66,10.00,-28,1
1592039722,2020-06-13 11:15,37.23,985.80,1011.59,214,25.66,10.00,-30,1
1592039782,2020-06-13 11:16,37.21,985.78,1011.57,214,25.66,9.99,-24,1
1592039842,2020-06-13 11:17,37.22,985.80,1011.58,214,25.66,9.99,-28,1
1592039903,2020-06-13 11:18,37.19,985.76,1011.55,214,25.67,9.99,-27,1
1592039963,2020-06-13 11:19,37.19,985.81,1011.59,214,25.67,9.99,-28,1
1592040023,2020-06-13 11:20,37.18,985.81,1011.59,214,25.67,9.99,-26,1
1592040083,2020-06-13 11:21,37.18,985.81,1011.59,214,25.68,9.99,-28,1
1592040144,2020-06-13 11:22,37.19,985.79,1011.57,214,25.68,10.00,-27,1
1592040204,2020-06-13 11:23,37.18,985.81,1011.60,214,25.68,9.99,-27,1
1592040264,2020-06-13 11:24,37.22,985.83,1011.61,214,25.68,10.01,-29,1
1592040325,2020-06-13 11:25,37.22,985.81,1011.59,214,25.69,10.02,-27,1
1592040385,2020-06-13 11:26,37.23,985.77,1011.56,214,25.69,10.03,-27,1
1592040445,2020-06-13 11:27,37.23,985.75,1011.53,214,25.69,10.03,-28,1
1592040505,2020-06-13 11:28,37.40,985.75,1011.53,214,25.69,10.09,-31,1
1592040566,2020-06-13 11:29,37.30,985.76,1011.54,214,25.69,10.05,-26,1
1592040626,2020-06-13 11:30,37.31,985.75,1011.53,214,25.68,10.05,-26,1
1592040686,2020-06-13 11:31,37.30,985.73,1011.51,214,25.70,10.06,-27,1
1592040746,2020-06-13 11:32,37.25,985.73,1011.52,214,25.70,10.04,-26,1
1592040807,2020-06-13 11:33,37.26,985.75,1011.53,214,25.70,10.04,-28,1
1592040867,2020-06-13 11:34,37.23,985.76,1011.55,214,25.70,10.03,-26,1
1592040927,2020-06-13 11:35,37.17,985.74,1011.53,214,25.70,10.01,-28,1
1592040988,2020-06-13 11:36,37.18,985.76,1011.54,214,25.70,10.01,-27,1
1592041048,2020-06-13 11:37,37.43,985.82,1011.60,214,25.71,10.12,-26,1
1592041108,2020-06-13 11:38,37.16,985.77,1011.56,214,25.71,10.01,-27,1
1592041229,2020-06-13 11:40,37.17,985.82,1011.60,214,25.71,10.02,-27,1
1592041289,2020-06-13 11:41,37.01,985.79,1011.57,214,25.72,9.96,-26,1
1592041349,2020-06-13 11:42,37.15,985.76,1011.54,214,25.72,10.02,-27,1
1592041409,2020-06-13 11:43,37.15,985.77,1011.56,214,25.72,10.02,-28,1
1592041470,2020-06-13 11:44,37.17,985.79,1011.58,214,25.72,10.03,-26,1
1592041530,2020-06-13 11:45,37.16,985.78,1011.57,214,25.73,10.03,-26,1
1592041590,2020-06-13 11:46,37.15,985.80,1011.59,214,25.73,10.03,-26,1
1592041651,2020-06-13 11:47,37.14,985.80,1011.58,214,25.73,10.02,-25,1
1592041711,2020-06-13 11:48,36.98,985.74,1011.52,214,25.74,9.97,-27,1
1592041771,2020-06-13 11:49,37.16,985.76,1011.55,214,25.74,10.04,-38,1
1592041831,2020-06-13 11:50,37.17,985.72,1011.50,214,25.74,10.05,-29,1
1592041892,2020-06-13 11:51,37.45,985.74,1011.52,214,25.74,10.16,-27,1
1592041952,2020-06-13 11:52,37.17,985.75,1011.54,214,25.75,10.05,-26,1
1592042012,2020-06-13 11:53,37.16,985.74,1011.53,214,25.75,10.05,-26,1
1592042073,2020-06-13 11:54,37.55,985.77,1011.55,214,25.75,10.20,-28,1
1592042133,2020-06-13 11:55,37.17,985.74,1011.52,214,25.76,10.06,-26,1
1592042193,2020-06-13 11:56,37.20,985.73,1011.51,214,25.76,10.07,-28,1
1592042253,2020-06-13 11:57,37.17,985.72,1011.51,214,25.76,10.06,-28,1
1592042314,2020-06-13 11:58,37.18,985.74,1011.52,214,25.77,10.07,-26,1
1592042374,2020-06-13 11:59,37.19,985.74,1011.53,214,25.77,10.08,-29,1
1592042434,2020-06-13 12:00,37.17,985.80,1011.58,214,25.77,10.07,-27,1
1592042494,2020-06-13 12:01,37.14,985.78,1011.56,214,25.78,10.07,-29,1
1592042555,2020-06-13 12:02,37.08,985.80,1011.58,214,25.78,10.04,-26,1
1592042615,2020-06-13 12:03,37.12,985.76,1011.55,214,25.79,10.07,-27,1
1592042675,2020-06-13 12:04,37.10,985.74,1011.52,214,25.79,10.06,-27,1
1592042736,2020-06-13 12:05,37.11,985.78,1011.56,214,25.79,10.06,-26,1
1592042796,2020-06-13 12:06,36.88,985.77,1011.56,214,25.79,9.97,-28,1
1592042856,2020-06-13 12:07,37.08,985.76,1011.54,214,25.80,10.06,-27,1
1592042916,2020-06-13 12:08,37.06,985.79,1011.57,214,25.80,10.05,-28,1
1592042977,2020-06-13 12:09,37.05,985.80,1011.59,214,25.81,10.06,-29,1
1592043037,2020-06-13 12:10,37.07,985.79,1011.57,214,25.81,10.07,-27,1
1592043097,2020-06-13 12:11,37.07,985.78,1011.56,214,25.81,10.07,-29,1
1592043158,2020-06-13 12:12,37.09,985.78,1011.56,214,25.81,10.07,-28,1
1592043218,2020-06-13 12:13,37.11,985.76,1011.54,214,25.82,10.09,-27,1
1592043278,2020-06-13 12:14,37.11,985.80,1011.59,214,25.82,10.09,-29,1
1592043338,2020-06-13 12:15,37.08,985.77,1011.56,214,25.82,10.08,-28,1
1592043399,2020-06-13 12:16,37.06,985.77,1011.55,214,25.83,10.08,-28,1
1592043459,2020-06-13 12:17,37.05,985.77,1011.55,214,25.83,10.08,-28,1
1592043519,2020-06-13 12:18,37.06,985.74,1011.52,214,25.84,10.09,-28,1
1592043580,2020-06-13 12:19,37.07,985.78,1011.57,214,25.84,10.09,-26,1
1592043640,2020-06-13 12:20,37.07,985.79,1011.57,214,25.84,10.09,-27,1
1592043700,2020-06-13 12:21,37.06,985.79,1011.57,214,25.84,10.09,-27,1
1592043760,2020-06-13 12:22,37.00,985.79,1011.58,214,25.85,10.07,-26,1
1592043820,2020-06-13 12:23,37.02,985.80,1011.58,214,25.85,10.08,-29,1
1592043880,2020-06-13 12:24,37.03,985.82,1011.60,214,25.85,10.08,-30,1
1592043940,2020-06-13 12:25,37.00,985.83,1011.61,214,25.84,10.06,-27,1
1592044000,2020-06-13 12:26,37.03,985.82,1011.61,214,25.85,10.08,-26,1
1592044060,2020-06-13 12:27,37.00,985.77,1011.55,214,25.86,10.08,-26,1
1592044121,2020-06-13 12:28,37.02,985.85,1011.63,214,25.86,10.09,-25,1
1592044181,2020-06-13 12:29,37.04,985.84,1011.62,214,25.87,10.11,-23,1
1592044241,2020-06-13 12:30,37.00,985.85,1011.63,214,25.86,10.08,-23,1
1592044301,2020-06-13 12:31,37.00,985.88,1011.66,214,25.86,10.08,-23,1
1592044361,2020-06-13 12:32,36.99,985.89,1011.67,214,25.88,10.09,-24,1
1592044421,2020-06-13 12:33,36.98,985.86,1011.64,214,25.88,10.09,-20,1
1592044481,2020-06-13 12:34,37.00,985.86,1011.65,214,25.89,10.11,-25,1
1592044541,2020-06-13 12:35,37.00,985.87,1011.65,214,25.88,10.10,-22,1
1592044601,2020-06-13 12:36,37.01,985.83,1011.62,214,25.89,10.11,-24,1
1592044661,2020-06-13 12:37,36.98,985.88,1011.66,214,25.89,10.10,-25,1
1592044722,2020-06-13 12:38,36.98,985.91,1011.69,214,25.89,10.10,-25,1
1592044782,2020-06-13 12:39,36.99,985.89,1011.68,214,25.90,10.11,-26,1
1592044842,2020-06-13 12:40,36.80,985.87,1011.65,214,25.90,10.04,-26,1
1592044902,2020-06-13 12:41,37.24,985.85,1011.63,214,25.90,10.21,-21,1
1592044962,2020-06-13 12:42,36.97,985.84,1011.62,214,25.91,10.11,-26,1
1592045022,2020-06-13 12:43,36.95,985.80,1011.58,214,25.91,10.10,-23,1
1592045082,2020-06-13 12:44,36.96,985.81,1011.59,214,25.92,10.12,-29,1
1592045142,2020-06-13 12:45,36.94,985.82,1011.61,214,25.92,10.11,-26,1
1592045203,2020-06-13 12:46,36.95,985.81,1011.59,214,25.92,10.11,-26,1
1592045263,2020-06-13 12:47,36.91,985.86,1011.64,214,25.93,10.11,-26,1
1592045323,2020-06-13 12:48,36.90,985.85,1011.64,214,25.92,10.10,-27,1
1592045383,2020-06-13 12:49,36.88,985.86,1011.65,214,25.93,10.10,-23,1
1592045443,2020-06-13 12:50,36.77,985.87,1011.65,214,25.94,10.06,-28,1
1592045503,2020-06-13 12:51,36.74,985.84,1011.62,214,25.94,10.05,-23,1
1592045563,2020-06-13 12:52,37.16,985.86,1011.65,214,25.94,10.22,-27,1
1592045623,2020-06-13 12:53,36.87,985.86,1011.64,214,25.94,10.10,-26,1
1592045683,2020-06-13 12:54,36.84,985.87,1011.66,214,25.95,10.10,-26,1
1592045743,2020-06-13 12:55,36.88,985.85,1011.64,214,25.94,10.11,-27,1
1592045804,2020-06-13 12:56,36.86,985.84,1011.63,214,25.95,10.10,-28,1
1592045864,2020-06-13 12:57,36.86,985.83,1011.61,214,25.95,10.11,-26,1
1592045924,2020-06-13 12:58,36.86,985.83,1011.61,214,25.95,10.10,-28,1
1592045984,2020-06-13 12:59,36.85,985.81,1011.60,214,25.96,10.11,-26,1
1592046044,2020-06-13 13:00,36.85,985.80,1011.58,214,25.96,10.11,-26,1
1592046104,2020-06-13 13:01,36.86,985.79,1011.57,214,25.96,10.11,-24,1
1592046164,2020-06-13 13:02,36.85,985.79,1011.57,214,25.97,10.12,-26,1
1592046224,2020-06-13 13:03,36.84,985.78,1011.56,214,25.96,10.11,-24,1
1592046284,2020-06-13 13:04,36.83,985.85,1011.63,214,25.97,10.11,-29,1
1592046345,2020-06-13 13:05,36.82,985.81,1011.59,214,25.97,10.11,-27,1
1592046405,2020-06-13 13:06,36.85,985.86,1011.64,214,25.97,10.12,-25,1
1592046465,2020-06-13 13:07,36.87,985.79,1011.57,214,25.96,10.12,-27,1
1592046588,2020-06-13 13:09,36.90,985.77,1011.55,214,25.97,10.14,-29,1
1592046648,2020-06-13 13:10,36.90,985.73,1011.51,214,25.98,10.15,-26,1
1592046709,2020-06-13 13:11,36.88,985.75,1011.53,214,25.98,10.14,-28,1
1592046769,2020-06-13 13:12,36.86,985.76,1011.54,214,25.97,10.12,-28,1
1592046829,2020-06-13 13:13,36.72,985.69,1011.48,214,25.97,10.07,-28,1
1592046889,2020-06-13 13:14,36.90,985.72,1011.51,214,25.98,10.15,-28,1
1592046950,2020-06-13 13:15,36.87,985.75,1011.53,214,25.97,10.13,-28,1
1592047010,2020-06-13 13:16,36.90,985.72,1011.50,214,25.98,10.15,-27,1
1592047070,2020-06-13 13:17,36.88,985.65,1011.43,214,25.98,10.14,-27,1
1592047131,2020-06-13 13:18,36.89,985.61,1011.39,214,25.99,10.15,-28,1
1592047191,2020-06-13 13:19,36.90,985.66,1011.44,214,25.99,10.16,-27,1
1592047251,2020-06-13 13:20,36.89,985.66,1011.45,214,25.99,10.15,-29,1
1592047311,2020-06-13 13:21,36.89,985.63,1011.41,214,25.99,10.15,-28,1
1592047372,2020-06-13 13:22,36.88,985.63,1011.41,214,26.00,10.16,-29,1
1592047432,2020-06-13 13:23,36.90,985.60,1011.38,214,26.00,10.16,-27,1
1592047492,2020-06-13 13:24,36.86,985.61,1011.39,214,26.00,10.15,-26,1
1592047553,2020-06-13 13:25,36.86,985.61,1011.39,214,26.00,10.15,-27,1
1592047613,2020-06-13 13:26,36.89,985.61,1011.39,214,26.00,10.16,-27,1
1592047673,2020-06-13 13:27,36.89,985.59,1011.37,214,26.00,10.16,-29,1
1592047733,2020-06-13 13:28,36.88,985.58,1011.36,214,26.00,10.16,-26,1
1592047794,2020-06-13 13:29,36.88,985.61,1011.40,214,26.00,10.16,-29,1
1592047854,2020-06-13 13:30,36.87,985.59,1011.37,214,26.01,10.16,-29,1
1592047914,2020-06-13 13:31,36.83,985.55,1011.33,214,26.01,10.15,-29,1
1592047974,2020-06-13 13:32,36.88,985.51,1011.30,214,26.01,10.16,-27,1
1592048035,2020-06-13 13:33,36.86,985.45,1011.23,214,26.01,10.16,-28,1
1592048095,2020-06-13 13:34,36.66,985.46,1011.24,214,26.01,10.08,-28,1
1592048155,2020-06-13 13:35,36.86,985.47,1011.25,214,26.00,10.15,-28,1
1592048216,2020-06-13 13:36,36.88,985.43,1011.21,214,26.00,10.16,-28,1
1592048276,2020-06-13 13:37,36.70,985.38,1011.16,214,25.99,10.08,-28,1
1592048336,2020-06-13 13:38,36.88,985.40,1011.18,214,26.01,10.16,-27,1
1592048396,2020-06-13 13:39,36.87,985.39,1011.18,214,26.01,10.16,-30,1
1592048457,2020-06-13 13:40,36.87,985.39,1011.17,214,26.01,10.16,-26,1
1592048517,2020-06-13 13:41,36.88,985.37,1011.16,214,26.01,10.16,-21,1
1592048577,2020-06-13 13:42,36.87,985.34,1011.13,214,26.01,10.16,-29,1
1592048637,2020-06-13 13:43,36.90,985.34,1011.12,214,26.01,10.17,-28,1
1592048698,2020-06-13 13:44,36.88,985.41,1011.19,214,26.01,10.16,-28,1
1592048758,2020-06-13 13:45,37.00,985.35,1011.14,214,26.01,10.21,-27,1
1592048818,2020-06-13 13:46,36.90,985.33,1011.12,214,26.01,10.17,-30,1
1592048879,2020-06-13 13:47,36.89,985.34,1011.12,214,26.00,10.16,-28,1
1592048939,2020-06-13 13:48,36.90,985.34,1011.13,214,26.01,10.17,-29,1
1592048999,2020-06-13 13:49,36.91,985.35,1011.13,214,26.01,10.18,-27,1
1592049059,2020-06-13 13:50,36.90,985.33,1011.11,214,26.01,10.17,-30,1
1592049120,2020-06-13 13:52,36.54,985.34,1011.13,214,26.01,10.03,-26,1
1592049180,2020-06-13 13:53,36.93,985.36,1011.14,214,26.01,10.19,-26,1
1592049240,2020-06-13 13:54,36.92,985.43,1011.21,214,26.00,10.17,-26,1
1592049301,2020-06-13 13:55,36.92,985.40,1011.18,214,26.01,10.18,-26,1
1592049361,2020-06-13 13:56,36.94,985.41,1011.19,214,26.01,10.19,-27,1
1592049421,2020-06-13 13:57,36.95,985.38,1011.16,214,26.00,10.19,-28,1
1592049481,2020-06-13 13:58,36.96,985.35,1011.14,214,26.00,10.19,-26,1
1592049542,2020-06-13 13:59,36.93,985.38,1011.16,214,26.00,10.18,-28,1
1592049602,2020-06-13 14:00,36.94,985.34,1011.12,214,26.00,10.18,-30,1
1592049662,2020-06-13 14:01,36.94,985.36,1011.14,214,26.00,10.18,-27,1
1592049723,2020-06-13 14:02,36.94,985.34,1011.13,214,26.00,10.18,-28,1
1592049783,2020-06-13 14:03,36.95,985.39,1011.17,214,26.01,10.20,-29,1
1592049843,2020-06-13 14:04,36.98,985.39,1011.17,214,26.00,10.20,-24,1
1592049903,2020-06-13 14:05,36.99,985.41,1011.19,214,26.00,10.20,-26,1
1592049964,2020-06-13 14:06,36.98,985.42,1011.20,214,26.00,10.20,-26,1
1592050024,2020-06-13 14:07,36.62,985.43,1011.21,214,26.00,10.05,-25,1
1592050084,2020-06-13 14:08,37.00,985.41,1011.19,214,26.00,10.20,-28,1
1592050144,2020-06-13 14:09,37.01,985.38,1011.16,214,26.00,10.21,-28,1
1592050205,2020-06-13 14:10,37.04,985.35,1011.14,214,26.00,10.22,-27,1
1592050265,2020-06-13 14:11,37.01,985.31,1011.09,214,26.00,10.21,-29,1
1592050325,2020-06-13 14:12,37.04,985.32,1011.10,214,25.99,10.21,-29,1
1592050386,2020-06-13 14:13,36.92,985.31,1011.09,214,25.99,10.16,-27,1
1592050446,2020-06-13 14:14,37.04,985.30,1011.08,214,25.99,10.21,-26,1
1592050506,2020-06-13 14:15,37.04,985.27,1011.05,214,25.99,10.21,-28,1
1592050566,2020-06-13 14:16,36.88,985.31,1011.09,214,25.99,10.15,-26,1
1592050627,2020-06-13 14:17,37.07,985.28,1011.06,214,25.99,10.23,-28,1
1592050687,2020-06-13 14:18,37.07,985.25,1011.04,214,26.00,10.24,-29,1
1592050747,2020-06-13 14:19,37.07,985.23,1011.01,214,25.99,10.23,-27,1
1592050808,2020-06-13 14:20,37.05,985.22,1011.01,214,26.00,10.23,-27,1
1592050868,2020-06-13 14:21,37.06,985.21,1010.99,214,25.99,10.22,-27,1
1592050928,2020-06-13 14:22,37.06,985.19,1010.97,214,25.99,10.22,-27,1
1592050988,2020-06-13 14:23,37.03,985.15,1010.93,214,26.00,10.22,-28,1
1592051049,2020-06-13 14:24,37.07,985.19,1010.98,214,25.99,10.23,-27,1
1592051109,2020-06-13 14:25,37.06,985.17,1010.95,214,25.99,10.22,-29,1
1592051169,2020-06-13 14:26,37.05,985.16,1010.95,214,26.00,10.23,-27,1
1592051229,2020-06-13 14:27,36.95,985.18,1010.97,214,25.99,10.18,-28,1
1592051290,2020-06-13 14:28,37.07,985.16,1010.95,214,25.99,10.23,-26,1
1592051350,2020-06-13 14:29,37.04,985.12,1010.91,214,25.99,10.21,-28,1
1592051410,2020-06-13 14:30,37.03,985.14,1010.93,214,25.99,10.21,-30,1
1592051471,2020-06-13 14:31,37.05,985.18,1010.97,214,25.99,10.22,-26,1
1592051531,2020-06-13 14:32,36.80,985.16,1010.95,214,25.99,10.12,-28,1
1592051591,2020-06-13 14:33,37.05,985.16,1010.95,214,25.99,10.22,-29,1
1592051651,2020-06-13 14:34,37.04,985.16,1010.94,214,25.98,10.20,-26,1
1592051712,2020-06-13 14:35,37.03,985.13,1010.91,214,25.99,10.21,-26,1
1592051772,2020-06-13 14:36,37.04,985.09,1010.87,214,25.99,10.21,-28,1
1592051832,2020-06-13 14:37,37.03,985.09,1010.87,214,25.99,10.21,-30,1
1592051892,2020-06-13 14:38,37.02,985.03,1010.81,214,25.99,10.20,-29,1
1592051953,2020-06-13 14:39,37.03,985.01,1010.79,214,25.99,10.21,-27,1
1592052013,2020-06-13 14:40,37.04,984.98,1010.76,214,25.99,10.21,-27,1
1592052073,2020-06-13 14:41,37.03,985.02,1010.80,214,25.99,10.21,-28,1
1592052134,2020-06-13 14:42,37.01,985.08,1010.87,214,25.99,10.20,-28,1
1592052194,2020-06-13 14:43,37.01,985.02,1010.80,214,26.00,10.21,-30,1
1592052254,2020-06-13 14:44,37.01,985.02,1010.81,214,26.00,10.21,-25,1
1592052314,2020-06-13 14:45,37.02,984.98,1010.76,214,25.99,10.20,-29,1
1592052375,2020-06-13 14:46,37.02,985.02,1010.81,214,25.99,10.20,-28,1
1592052435,2020-06-13 14:47,37.01,985.06,1010.84,214,25.99,10.20,-30,1
1592052495,2020-06-13 14:48,36.78,985.01,1010.79,214,26.00,10.12,-27,1
1592052556,2020-06-13 14:49,36.57,985.01,1010.79,214,25.99,10.02,-29,1
1592052616,2020-06-13 14:50,37.04,985.04,1010.83,214,25.99,10.21,-28,1
1592052676,2020-06-13 14:51,37.01,985.03,1010.81,214,25.99,10.20,-29,1
1592052736,2020-06-13 14:52,37.00,985.00,1010.78,214,26.00,10.20,-26,1
1592052797,2020-06-13 14:53,37.01,985.01,1010.80,214,25.99,10.20,-28,1
1592052857,2020-06-13 14:54,37.01,985.00,1010.78,214,26.00,10.21,-28,1
1592052917,2020-06-13 14:55,37.01,985.01,1010.79,214,26.00,10.21,-30,1
1592052978,2020-06-13 14:56,36.99,984.97,1010.75,214,26.00,10.20,-28,1
1592053038,2020-06-13 14:57,36.99,984.92,1010.71,214,26.00,10.20,-28,1
1592053098,2020-06-13 14:58,37.00,984.92,1010.70,214,26.00,10.20,-27,1
1592053159,2020-06-13 14:59,36.99,984.89,1010.68,214,26.00,10.20,-26,1
1592053219,2020-06-13 15:00,36.99,984.94,1010.73,214,26.00,10.20,-26,1
1592053279,2020-06-13 15:01,36.98,984.91,1010.69,214,26.00,10.20,-28,1
1592053339,2020-06-13 15:02,36.95,984.89,1010.67,214,26.01,10.20,-28,1
1592053400,2020-06-13 15:03,36.95,984.89,1010.67,214,26.01,10.20,-25,1
1592053460,2020-06-13 15:04,36.95,984.92,1010.70,214,26.01,10.20,-28,1
1592053520,2020-06-13 15:05,36.94,984.88,1010.67,214,26.01,10.19,-28,1
1592053581,2020-06-13 15:06,36.91,984.85,1010.63,214,26.01,10.18,-28,1
1592053641,2020-06-13 15:07,36.92,984.79,1010.57,214,26.02,10.19,-27,1
1592053701,2020-06-13 15:08,36.93,984.80,1010.58,214,26.02,10.20,-26,1
1592053761,2020-06-13 15:09,36.92,984.79,1010.57,214,26.02,10.19,-30,1
1592053822,2020-06-13 15:10,36.93,984.74,1010.53,214,26.02,10.20,-30,1
1592053882,2020-06-13 15:11,36.94,984.76,1010.54,214,26.01,10.19,-29,1
1592053942,2020-06-13 15:12,36.94,984.71,1010.49,214,26.01,10.19,-26,1
1592054003,2020-06-13 15:13,36.93,984.75,1010.53,214,26.02,10.20,-24,1
1592054063,2020-06-13 15:14,36.92,984.75,1010.53,214,26.02,10.19,-26,1
1592054123,2020-06-13 15:15,36.91,984.74,1010.53,214,26.02,10.19,-27,1
1592054183,2020-06-13 15:16,36.91,984.78,1010.56,214,26.02,10.19,-27,1
1592054244,2020-06-13 15:17,36.90,984.74,1010.53,214,26.02,10.18,-28,1
1592054304,2020-06-13 15:18,36.90,984.74,1010.52,214,26.02,10.18,-26,1
1592054364,2020-06-13 15:19,36.91,984.73,1010.51,214,26.02,10.19,-26,1
1592054424,2020-06-13 15:20,36.90,984.68,1010.46,214,26.02,10.18,-29,1
1592054485,2020-06-13 15:21,36.91,984.68,1010.47,214,26.03,10.20,-29,1
1592054545,2020-06-13 15:22,36.92,984.70,1010.49,214,26.03,10.20,-26,1
1592054605,2020-06-13 15:23,36.92,984.66,1010.44,214,26.03,10.20,-27,1
1592054666,2020-06-13 15:24,36.88,984.63,1010.42,214,26.03,10.18,-27,1
1592054726,2020-06-13 15:25,36.90,984.58,1010.36,214,26.03,10.19,-26,1
1592054786,2020-06-13 15:26,36.90,984.56,1010.34,214,26.03,10.19,-28,1
1592054846,2020-06-13 15:27,36.88,984.57,1010.35,214,26.03,10.18,-29,1
1592054907,2020-06-13 15:28,36.88,984.56,1010.34,214,26.03,10.18,-28,1
1592054967,2020-06-13 15:29,36.87,984.55,1010.34,214,26.03,10.18,-26,1
1592055027,2020-06-13 15:30,36.88,984.55,1010.33,214,26.03,10.18,-28,1
1592055088,2020-06-13 15:31,36.85,984.50,1010.28,214,26.03,10.17,-27,1
1592055148,2020-06-13 15:32,36.85,984.49,1010.28,214,26.03,10.17,-28,1
1592055208,2020-06-13 15:33,36.85,984.46,1010.24,214,26.04,10.18,-27,1
1592055268,2020-06-13 15:34,36.84,984.46,1010.24,214,26.03,10.17,-24,1
1592055329,2020-06-13 15:35,36.85,984.46,1010.24,214,26.04,10.18,-26,1
1592055389,2020-06-13 15:36,36.87,984.45,1010.24,214,26.04,10.19,-28,1
1592055449,2020-06-13 15:37,36.85,984.42,1010.20,214,26.04,10.18,-28,1
1592055510,2020-06-13 15:38,36.86,984.43,1010.22,214,26.04,10.18,-28,1
1592055570,2020-06-13 15:39,36.84,984.45,1010.23,214,26.04,10.17,-29,1
1592055630,2020-06-13 15:40,36.84,984.44,1010.23,214,26.04,10.17,-27,1
1592055690,2020-06-13 15:41,36.81,984.53,1010.31,214,26.05,10.17,-27,1
1592055751,2020-06-13 15:42,36.83,984.54,1010.32,214,26.05,10.18,-26,1
1592055811,2020-06-13 15:43,36.67,984.52,1010.31,214,26.05,10.12,-28,1
1592055871,2020-06-13 15:44,36.80,984.46,1010.24,214,26.06,10.18,-28,1
1592055932,2020-06-13 15:45,36.81,984.44,1010.22,214,26.05,10.17,-26,1
1592055992,2020-06-13 15:46,36.82,984.43,1010.21,214,26.05,10.18,-30,1
1592056052,2020-06-13 15:47,36.79,984.45,1010.23,214,26.05,10.17,-30,1
1592056112,2020-06-13 15:48,36.80,984.44,1010.22,214,26.05,10.17,-26,1
1592056173,2020-06-13 15:49,36.79,984.45,1010.23,214,26.06,10.17,-27,1
1592056233,2020-06-13 15:50,36.80,984.42,1010.20,214,26.06,10.18,-27,1
1592056293,2020-06-13 15:51,36.79,984.39,1010.17,214,26.06,10.17,-26,1
1592056354,2020-06-13 15:52,36.78,984.39,1010.17,214,26.06,10.17,-29,1
1592056414,2020-06-13 15:53,36.79,984.37,1010.15,214,26.06,10.18,-27,1
1592056474,2020-06-13 15:54,37.01,984.34,1010.12,214,26.06,10.26,-28,1
1592056534,2020-06-13 15:55,36.76,984.35,1010.13,214,26.08,10.18,-26,1
1592056595,2020-06-13 15:56,36.76,984.29,1010.07,214,26.07,10.17,-28,1
1592056655,2020-06-13 15:57,36.75,984.26,1010.05,214,26.08,10.18,-27,1
1592056715,2020-06-13 15:58,36.73,984.24,1010.03,214,26.07,10.16,-28,1
1592056776,2020-06-13 15:59,36.73,984.22,1010.00,214,26.08,10.17,-26,1
1592056836,2020-06-13 16:00,36.74,984.21,1009.99,214,26.08,10.17,-26,1
1592056896,2020-06-13 16:01,36.73,984.17,1009.95,214,26.08,10.17,-27,1
1592056956,2020-06-13 16:02,36.70,984.16,1009.94,214,26.09,10.16,-28,1
1592057017,2020-06-13 16:03,36.71,984.16,1009.94,214,26.08,10.16,-27,1
1592057077,2020-06-13 16:04,36.70,984.12,1009.91,214,26.09,10.16,-26,1
1592057137,2020-06-13 16:05,36.70,984.16,1009.94,214,26.09,10.16,-28,1
1592057198,2020-06-13 16:06,36.82,984.18,1009.96,214,26.09,10.21,-27,1
1592057258,2020-06-13 16:07,36.69,984.18,1009.96,214,26.10,10.17,-26,1
1592057318,2020-06-13 16:08,36.70,984.12,1009.90,214,26.09,10.16,-27,1
1592057378,2020-06-13 16:09,36.69,984.11,1009.89,214,26.10,10.17,-26,1
1592057439,2020-06-13 16:10,36.68,984.13,1009.91,214,26.10,10.16,-28,1
1592057499,2020-06-13 16:11,36.69,984.11,1009.90,214,26.10,10.17,-26,1
1592057559,2020-06-13 16:12,36.97,984.09,1009.87,214,26.10,10.28,-28,1
1592057619,2020-06-13 16:13,36.70,984.08,1009.87,214,26.10,10.17,-29,1
1592057680,2020-06-13 16:14,36.66,984.07,1009.85,214,26.10,10.16,-27,1
1592057740,2020-06-13 16:15,36.68,984.05,1009.83,214,26.10,10.16,-27,1
1592057800,2020-06-13 16:16,36.66,984.05,1009.83,214,26.11,10.17,-28,1
1592057861,2020-06-13 16:17,36.65,984.03,1009.82,214,26.11,10.16,-28,1
1592057921,2020-06-13 16:18,36.63,984.04,1009.82,214,26.11,10.15,-30,1
1592057981,2020-06-13 16:19,36.65,984.02,1009.80,214,26.11,10.16,-27,1
1592058041,2020-06-13 16:20,36.66,984.07,1009.85,214,26.12,10.17,-31,1
1592058101,2020-06-13 16:21,36.64,984.06,1009.84,214,26.11,10.16,-26,1
1592058161,2020-06-13 16:22,36.62,984.07,1009.85,214,26.10,10.14,-26,1
1592058221,2020-06-13 16:23,36.53,984.04,1009.82,214,26.11,10.11,-27,1
1592058281,2020-06-13 16:24,36.63,984.02,1009.80,214,26.12,10.16,-24,1
1592058341,2020-06-13 16:25,36.63,983.99,1009.78,214,26.12,10.16,-26,1
1592058401,2020-06-13 16:26,36.62,983.98,1009.77,214,26.12,10.16,-26,1
1592058461,2020-06-13 16:27,36.60,983.95,1009.74,214,26.11,10.14,-27,1
1592058522,2020-06-13 16:28,36.61,983.89,1009.67,214,26.12,10.15,-20,1
1592058582,2020-06-13 16:29,36.56,983.89,1009.67,214,26.13,10.14,-24,1
1592058642,2020-06-13 16:30,36.60,983.87,1009.65,214,26.13,10.16,-23,1
1592058702,2020-06-13 16:31,36.61,983.93,1009.72,214,26.13,10.16,-22,1
1592058762,2020-06-13 16:32,36.59,983.87,1009.66,214,26.13,10.15,-24,1
1592058822,2020-06-13 16:33,36.58,983.84,1009.62,214,26.13,10.15,-23,1
1592058882,2020-06-13 16:34,36.48,983.86,1009.64,214,26.14,10.12,-26,1
1592058942,2020-06-13 16:35,36.58,983.84,1009.62,214,26.14,10.16,-25,1
1592059002,2020-06-13 16:36,36.74,983.81,1009.59,214,26.14,10.23,-24,1
1592059063,2020-06-13 16:37,36.58,983.80,1009.58,214,26.15,10.17,-27,1
1592059123,2020-06-13 16:38,36.74,983.75,1009.53,214,26.14,10.23,-27,1
1592059183,2020-06-13 16:39,36.55,983.77,1009.56,214,26.15,10.15,-24,1
1592059243,2020-06-13 16:40,36.55,983.77,1009.55,214,26.15,10.15,-25,1
1592059303,2020-06-13 16:41,36.54,983.77,1009.55,214,26.16,10.16,-28,1
1592059363,2020-06-13 16:42,36.53,983.78,1009.56,214,26.16,10.15,-29,1
1592059423,2020-06-13 16:43,36.54,983.82,1009.60,214,26.16,10.16,-26,1
1592059483,2020-06-13 16:44,36.50,983.86,1009.64,214,26.17,10.15,-26,1
1592059543,2020-06-13 16:45,36.78,983.87,1009.65,214,26.17,10.27,-27,1
1592059604,2020-06-13 16:46,36.60,983.87,1009.66,214,26.16,10.19,-27,1
1592059664,2020-06-13 16:47,36.50,983.88,1009.66,214,26.18,10.16,-28,1
1592059724,2020-06-13 16:48,36.53,983.88,1009.66,214,26.18,10.17,-27,1
1592059784,2020-06-13 16:49,36.53,983.84,1009.63,214,26.18,10.17,-28,1
1592059844,2020-06-13 16:50,36.51,983.91,1009.69,214,26.18,10.16,-28,1
1592059904,2020-06-13 16:51,36.52,983.89,1009.67,214,26.18,10.17,-26,1
1592059964,2020-06-13 16:52,36.50,983.86,1009.64,214,26.19,10.17,-26,1
1592060024,2020-06-13 16:53,36.51,983.84,1009.62,214,26.19,10.17,-29,1
1592060084,2020-06-13 16:54,36.48,983.83,1009.61,214,26.19,10.16,-25,1
1592060145,2020-06-13 16:55,36.50,983.84,1009.62,214,26.19,10.17,-25,1
1592060205,2020-06-13 16:56,36.49,983.84,1009.62,214,26.20,10.17,-28,1
1592060265,2020-06-13 16:57,36.47,983.83,1009.61,214,26.20,10.17,-28,1
1592060325,2020-06-13 16:58,36.46,983.84,1009.62,214,26.19,10.16,-26,1
1592060385,2020-06-13 16:59,36.44,983.83,1009.61,214,26.20,10.16,-23,1
1592060445,2020-06-13 17:00,36.64,983.84,1009.62,214,26.20,10.24,-23,1
1592060505,2020-06-13 17:01,36.44,983.87,1009.66,214,26.20,10.16,-27,1
1592060565,2020-06-13 17:02,36.44,983.86,1009.64,214,26.20,10.16,-27,1
1592060689,2020-06-13 17:04,36.43,983.83,1009.61,214,26.20,10.15,-30,1
1592060749,2020-06-13 17:05,36.43,983.84,1009.62,214,26.21,10.16,-26,1
1592060809,2020-06-13 17:06,36.43,983.84,1009.62,214,26.21,10.16,-27,1
1592060870,2020-06-13 17:07,36.42,983.82,1009.60,214,26.20,10.15,-27,1
1592060930,2020-06-13 17:08,36.44,983.86,1009.64,214,26.21,10.16,-27,1
1592060990,2020-06-13 17:09,36.43,983.86,1009.65,214,26.21,10.16,-27,1
1592061050,2020-06-13 17:10,36.43,983.83,1009.61,214,26.21,10.16,-29,1
1592061111,2020-06-13 17:11,36.43,983.85,1009.63,214,26.22,10.17,-29,1
1592061171,2020-06-13 17:12,36.58,983.84,1009.63,214,26.22,10.23,-27,1
1592061231,2020-06-13 17:13,36.41,983.83,1009.61,214,26.22,10.16,-27,1
1592061291,2020-06-13 17:14,36.41,983.81,1009.59,214,26.21,10.15,-25,1
1592061352,2020-06-13 17:15,36.39,983.81,1009.59,214,26.22,10.15,-26,1
1592061412,2020-06-13 17:16,36.41,983.83,1009.61,214,26.22,10.16,-28,1
1592061472,2020-06-13 17:17,36.42,983.87,1009.65,214,26.22,10.16,-26,1
1592061533,2020-06-13 17:18,36.40,983.87,1009.65,214,26.22,10.16,-27,1
1592061593,2020-06-13 17:19,36.43,983.89,1009.68,214,26.22,10.17,-28,1
1592061653,2020-06-13 17:20,36.40,983.90,1009.68,214,26.22,10.16,-27,1
1592061713,2020-06-13 17:21,36.41,983.91,1009.69,214,26.23,10.17,-30,1
1592061774,2020-06-13 17:22,36.41,983.88,1009.66,214,26.23,10.17,-29,1
1592061834,2020-06-13 17:23,36.19,983.90,1009.69,214,26.23,10.08,-26,1
1592061894,2020-06-13 17:24,36.39,983.87,1009.66,214,26.23,10.16,-26,1
1592061955,2020-06-13 17:25,36.41,983.87,1009.65,214,26.23,10.17,-24,1
1592062015,2020-06-13 17:26,36.39,983.91,1009.69,214,26.23,10.16,-28,1
1592062075,2020-06-13 17:27,36.38,983.90,1009.68,214,26.23,10.16,-26,1
1592062135,2020-06-13 17:28,36.38,983.89,1009.67,214,26.24,10.16,-29,1
1592062196,2020-06-13 17:29,36.37,983.93,1009.71,214,26.24,10.16,-30,1
1592062256,2020-06-13 17:30,36.37,983.92,1009.70,214,26.24,10.16,-25,1
1592062316,2020-06-13 17:31,36.36,983.91,1009.69,214,26.24,10.16,-27,1
1592062377,2020-06-13 17:32,36.36,983.92,1009.70,214,26.24,10.16,-26,1
1592062437,2020-06-13 17:33,36.35,983.89,1009.67,214,26.24,10.15,-27,1
1592062497,2020-06-13 17:34,36.36,983.88,1009.67,214,26.24,10.16,-26,1
1592062557,2020-06-13 17:35,36.35,983.86,1009.64,214,26.25,10.16,-28,1
1592062618,2020-06-13 17:36,36.27,983.84,1009.62,214,26.25,10.13,-25,1
1592062678,2020-06-13 17:37,36.35,983.82,1009.60,214,26.25,10.16,-26,1
1592062738,2020-06-13 17:38,36.35,983.78,1009.56,214,26.24,10.15,-29,1
1592062799,2020-06-13 17:39,36.23,983.79,1009.57,214,26.25,10.11,-28,1
1592062859,2020-06-13 17:40,36.07,983.77,1009.56,214,26.24,10.04,-27,1
1592062919,2020-06-13 17:41,36.30,983.77,1009.55,214,26.25,10.14,-27,1
1592062979,2020-06-13 17:42,36.31,983.79,1009.57,214,26.25,10.15,-26,1
1592063040,2020-06-13 17:44,36.32,983.74,1009.52,214,26.25,10.15,-27,1
1592063100,2020-06-13 17:45,36.30,983.77,1009.55,214,26.24,10.13,-27,1
1592063160,2020-06-13 17:46,36.28,983.81,1009.60,214,26.25,10.13,-28,1
1592063220,2020-06-13 17:47,36.29,983.77,1009.55,214,26.25,10.14,-27,1
1592063281,2020-06-13 17:48,36.32,983.73,1009.51,214,26.24,10.14,-29,1
1592063341,2020-06-13 17:49,36.30,983.76,1009.54,214,26.25,10.14,-26,1
1592063401,2020-06-13 17:50,36.30,983.76,1009.54,214,26.25,10.14,-28,1
1592063462,2020-06-13 17:51,36.31,983.73,1009.52,214,26.24,10.14,-30,1
1592063522,2020-06-13 17:52,36.41,983.73,1009.51,214,26.25,10.19,-28,1
1592063582,2020-06-13 17:53,36.36,983.71,1009.49,214,26.24,10.16,-28,1
1592063642,2020-06-13 17:54,36.35,983.70,1009.48,214,26.24,10.15,-27,1
1592063703,2020-06-13 17:55,36.35,983.67,1009.46,214,26.25,10.16,-28,1
1592063763,2020-06-13 17:56,36.13,983.68,1009.46,214,26.24,10.06,-27,1
1592063823,2020-06-13 17:57,36.35,983.66,1009.44,214,26.24,10.15,-27,1
1592063884,2020-06-13 17:58,36.35,983.68,1009.46,214,26.25,10.16,-28,1
1592063944,2020-06-13 17:59,36.36,983.68,1009.47,214,26.24,10.16,-27,1
1592064004,2020-06-13 18:00,36.36,983.70,1009.48,214,26.25,10.16,-27,1
1592064064,2020-06-13 18:01,36.36,983.73,1009.51,214,26.25,10.17,-27,1
1592064125,2020-06-13 18:02,36.37,983.68,1009.46,214,26.25,10.17,-28,1
1592064185,2020-06-13 18:03,36.38,983.69,1009.47,214,26.25,10.17,-29,1
1592064245,2020-06-13 18:04,36.39,983.69,1009.47,214,26.25,10.18,-28,1
1592064306,2020-06-13 18:05,36.38,983.69,1009.47,214,26.25,10.17,-28,1
1592064366,2020-06-13 18:06,36.38,983.64,1009.43,214,26.24,10.16,-27,1
1592064426,2020-06-13 18:07,36.39,983.67,1009.45,214,26.25,10.18,-27,1
1592064486,2020-06-13 18:08,36.41,983.78,1009.57,214,26.25,10.19,-28,1
1592064547,2020-06-13 18:09,36.43,983.85,1009.63,214,26.25,10.20,-27,1
1592064607,2020-06-13 18:10,36.47,983.99,1009.78,214,26.25,10.21,-27,1
1592064667,2020-06-13 18:11,36.50,984.04,1009.83,214,26.25,10.22,-30,1
1592064727,2020-06-13 18:12,36.56,984.01,1009.79,214,26.25,10.25,-27,1
1592064788,2020-06-13 18:13,36.54,983.94,1009.72,214,26.25,10.24,-28,1
1592064848,2020-06-13 18:14,36.60,983.85,1009.63,214,26.25,10.26,-27,1
1592064908,2020-06-13 18:15,36.56,983.90,1009.68,214,26.24,10.24,-27,1
1592064969,2020-06-13 18:16,36.56,983.89,1009.67,214,26.25,10.25,-27,1
1592065029,2020-06-13 18:17,36.55,983.90,1009.68,214,26.24,10.24,-26,1
1592065089,2020-06-13 18:18,36.54,983.91,1009.69,214,26.24,10.23,-27,1
1592065149,2020-06-13 18:19,36.55,983.97,1009.76,214,26.24,10.24,-29,1
1592065210,2020-06-13 18:20,36.53,984.03,1009.81,214,26.24,10.23,-28,1
1592065270,2020-06-13 18:21,36.54,984.01,1009.79,214,26.24,10.23,-31,1
1592065330,2020-06-13 18:22,36.54,984.01,1009.79,214,26.24,10.23,-26,1
1592065390,2020-06-13 18:23,36.53,983.97,1009.75,214,26.24,10.23,-25,1
1592065451,2020-06-13 18:24,36.53,983.96,1009.75,214,26.24,10.23,-29,1
1592065511,2020-06-13 18:25,36.54,983.96,1009.74,214,26.23,10.22,-26,1
1592065571,2020-06-13 18:26,36.50,983.94,1009.72,214,26.23,10.21,-29,1
1592065632,2020-06-13 18:27,36.54,983.94,1009.72,214,26.23,10.22,-27,1
1592065692,2020-06-13 18:28,36.53,983.93,1009.72,214,26.23,10.22,-27,1
1592065752,2020-06-13 18:29,36.53,983.92,1009.70,214,26.23,10.22,-26,1
1592065812,2020-06-13 18:30,36.53,983.88,1009.67,214,26.22,10.21,-28,1
1592065873,2020-06-13 18:31,36.53,983.87,1009.65,214,26.22,10.21,-29,1
1592065933,2020-06-13 18:32,36.54,983.88,1009.67,214,26.22,10.21,-27,1
1592065993,2020-06-13 18:33,36.53,983.88,1009.66,214,26.22,10.21,-24,1
1592066054,2020-06-13 18:34,36.54,983.92,1009.71,214,26.21,10.21,-26,1
1592066114,2020-06-13 18:35,36.48,983.92,1009.71,214,26.21,10.18,-29,1
1592066174,2020-06-13 18:36,36.53,983.98,1009.76,214,26.21,10.20,-25,1
1592066234,2020-06-13 18:37,36.50,983.97,1009.75,214,26.21,10.19,-26,1
1592066295,2020-06-13 18:38,36.53,983.96,1009.74,214,26.20,10.19,-26,1
1592066355,2020-06-13 18:39,36.38,984.00,1009.78,214,26.21,10.14,-28,1
1592066415,2020-06-13 18:40,36.53,983.98,1009.76,214,26.20,10.19,-28,1
1592066476,2020-06-13 18:41,36.51,983.98,1009.76,214,26.20,10.18,-29,1
1592066536,2020-06-13 18:42,36.55,983.98,1009.77,214,26.20,10.20,-26,1
1592066596,2020-06-13 18:43,36.36,983.98,1009.76,214,26.19,10.11,-29,1
1592066656,2020-06-13 18:44,36.56,983.96,1009.75,214,26.19,10.20,-29,1
1592066717,2020-06-13 18:45,36.58,983.95,1009.73,214,26.19,10.20,-26,1
1592066777,2020-06-13 18:46,36.57,983.97,1009.75,214,26.19,10.20,-28,1
1592066837,2020-06-13 18:47,36.62,983.93,1009.71,214,26.19,10.22,-27,1
1592066898,2020-06-13 18:48,36.94,983.91,1009.69,214,26.18,10.34,-25,1
1592066958,2020-06-13 18:49,36.69,983.90,1009.68,214,26.19,10.25,-27,1
1592067018,2020-06-13 18:50,36.70,983.91,1009.70,214,26.18,10.24,-28,1
1592067078,2020-06-13 18:51,36.72,983.88,1009.66,214,26.17,10.24,-28,1
1592067139,2020-06-13 18:52,36.75,983.87,1009.66,214,26.17,10.25,-29,1
1592067199,2020-06-13 18:53,36.76,983.87,1009.66,214,26.17,10.26,-27,1
1592067259,2020-06-13 18:54,37.06,983.85,1009.63,214,26.17,10.38,-28,1
1592067320,2020-06-13 18:55,36.78,983.82,1009.61,214,26.17,10.27,-25,1
1592067380,2020-06-13 18:56,36.78,983.85,1009.63,214,26.17,10.27,-30,1
1592067440,2020-06-13 18:57,36.79,983.86,1009.64,214,26.16,10.26,-29,1
1592067501,2020-06-13 18:58,36.80,983.84,1009.62,214,26.16,10.27,-28,1
1592067561,2020-06-13 18:59,36.67,983.85,1009.63,214,26.16,10.21,-27,1
1592067621,2020-06-13 19:00,36.88,983.88,1009.67,214,26.16,10.30,-26,1
1592067681,2020-06-13 19:01,36.94,983.90,1009.69,214,26.16,10.32,-25,1
1592067742,2020-06-13 19:02,36.96,983.87,1009.65,214,26.16,10.33,-26,1
1592067802,2020-06-13 19:03,36.99,983.94,1009.72,214,26.15,10.33,-26,1
1592067862,2020-06-13 19:04,36.98,983.92,1009.71,214,26.16,10.34,-25,1
1592067922,2020-06-13 19:05,36.94,983.92,1009.71,214,26.16,10.32,-26,1
1592067983,2020-06-13 19:06,36.91,983.96,1009.74,214,26.16,10.31,-26,1
1592068043,2020-06-13 19:07,36.95,983.99,1009.78,214,26.15,10.32,-29,1
1592068103,2020-06-13 19:08,36.99,983.97,1009.76,214,26.15,10.33,-26,1
1592068164,2020-06-13 19:09,36.99,983.97,1009.75,214,26.15,10.33,-30,1
1592068224,2020-06-13 19:10,36.96,983.98,1009.76,214,26.14,10.32,-26,1
1592068284,2020-06-13 19:11,36.98,983.97,1009.75,214,26.15,10.33,-27,1
1592068345,2020-06-13 19:12,36.94,983.96,1009.75,214,26.14,10.31,-26,1
1592068405,2020-06-13 19:13,36.94,983.98,1009.77,214,26.14,10.31,-29,1
1592068465,2020-06-13 19:14,36.95,984.01,1009.79,214,26.14,10.31,-28,1
1592068525,2020-06-13 19:15,36.98,983.98,1009.76,214,26.14,10.32,-29,1
1592068586,2020-06-13 19:16,37.02,984.02,1009.80,214,26.14,10.34,-29,1
1592068646,2020-06-13 19:17,37.05,983.99,1009.77,214,26.14,10.35,-28,1
1592068706,2020-06-13 19:18,37.06,984.00,1009.78,214,26.13,10.35,-28,1
1592068766,2020-06-13 19:19,37.10,983.98,1009.77,214,26.14,10.37,-26,1
1592068827,2020-06-13 19:20,37.14,983.98,1009.76,214,26.13,10.38,-29,1
1592068887,2020-06-13 19:21,37.13,983.98,1009.76,214,26.12,10.36,-27,1
1592068947,2020-06-13 19:22,37.14,983.95,1009.73,214,26.13,10.38,-26,1
1592069008,2020-06-13 19:23,37.12,983.97,1009.75,214,26.12,10.36,-26,1
1592069068,2020-06-13 19:24,37.12,983.93,1009.72,214,26.12,10.36,-26,1
1592069128,2020-06-13 19:25,37.15,983.94,1009.72,214,26.13,10.38,-29,1
1592069188,2020-06-13 19:26,37.13,983.92,1009.71,214,26.12,10.36,-28,1
1592069249,2020-06-13 19:27,37.28,983.94,1009.72,214,26.12,10.43,-28,1
1592069309,2020-06-13 19:28,37.21,983.91,1009.69,214,26.12,10.39,-27,1
1592069369,2020-06-13 19:29,37.23,983.88,1009.67,214,26.12,10.40,-27,1
1592069430,2020-06-13 19:30,37.19,983.89,1009.67,214,26.11,10.38,-27,1
1592069490,2020-06-13 19:31,37.20,983.87,1009.65,214,26.11,10.39,-26,1
1592069550,2020-06-13 19:32,37.24,983.86,1009.64,214,26.11,10.40,-29,1
1592069610,2020-06-13 19:33,37.27,983.87,1009.65,214,26.12,10.42,-27,1
1592069671,2020-06-13 19:34,37.27,983.88,1009.66,214,26.12,10.42,-28,1
1592069731,2020-06-13 19:35,37.28,983.84,1009.63,214,26.11,10.42,-28,1
1592069791,2020-06-13 19:36,37.49,983.86,1009.64,214,26.11,10.50,-28,1
1592069852,2020-06-13 19:37,37.26,983.84,1009.62,214,26.11,10.41,-27,1
1592069912,2020-06-13 19:38,37.25,983.84,1009.62,214,26.11,10.40,-27,1
1592069972,2020-06-13 19:39,37.26,983.90,1009.68,214,26.11,10.41,-26,1
1592070032,2020-06-13 19:40,37.24,983.86,1009.64,214,26.11,10.40,-28,1
1592070093,2020-06-13 19:41,37.21,983.90,1009.69,214,26.11,10.39,-28,1
1592070153,2020-06-13 19:42,37.21,983.89,1009.67,214,26.10,10.38,-29,1
1592070213,2020-06-13 19:43,37.44,983.88,1009.66,214,26.10,10.47,-29,1
1592070273,2020-06-13 19:44,37.10,983.89,1009.67,214,26.11,10.35,-28,1
1592070334,2020-06-13 19:45,37.25,983.89,1009.67,214,26.11,10.40,-27,1
1592070394,2020-06-13 19:46,37.25,983.88,1009.67,214,26.10,10.39,-29,1
1592070454,2020-06-13 19:47,37.21,983.87,1009.65,214,26.11,10.39,-29,1
1592070515,2020-06-13 19:48,37.24,983.87,1009.65,214,26.10,10.39,-27,1
1592070575,2020-06-13 19:49,37.31,983.85,1009.64,214,26.11,10.43,-27,1
1592070635,2020-06-13 19:50,37.28,983.85,1009.63,214,26.11,10.42,-29,1
1592070695,2020-06-13 19:51,37.27,983.84,1009.63,214,26.10,10.40,-28,1
1592070756,2020-06-13 19:52,37.28,983.84,1009.63,214,26.10,10.41,-27,1
1592070816,2020-06-13 19:53,37.29,983.83,1009.61,214,26.09,10.40,-27,1
1592070876,2020-06-13 19:54,37.36,983.83,1009.62,214,26.10,10.44,-26,1
1592070937,2020-06-13 19:55,37.52,983.80,1009.59,214,26.10,10.50,-27,1
1592070997,2020-06-13 19:56,37.28,983.81,1009.60,214,26.10,10.41,-28,1
1592071057,2020-06-13 19:57,37.57,983.84,1009.62,214,26.10,10.52,-28,1
1592071117,2020-06-13 19:58,37.37,983.84,1009.62,214,26.09,10.43,-25,1
1592071178,2020-06-13 19:59,37.38,983.84,1009.62,214,26.10,10.45,-29,1
1592071238,2020-06-13 20:00,37.34,983.83,1009.61,214,26.09,10.42,-27,1
1592071298,2020-06-13 20:01,37.36,983.83,1009.62,214,26.10,10.44,-26,1
1592071359,2020-06-13 20:02,37.33,983.82,1009.60,214,26.09,10.42,-29,1
1592071419,2020-06-13 20:03,37.31,983.83,1009.61,214,26.09,10.41,-29,1
1592071479,2020-06-13 20:04,37.39,983.81,1009.60,214,26.09,10.44,-28,1
1592071539,2020-06-13 20:05,37.21,983.84,1009.63,214,26.09,10.37,-27,1
1592071600,2020-06-13 20:06,37.41,983.83,1009.62,214,26.09,10.45,-26,1
1592071660,2020-06-13 20:07,37.77,983.80,1009.59,214,26.09,10.60,-28,1
1592071720,2020-06-13 20:08,37.42,983.80,1009.59,214,26.09,10.46,-27,1
1592071781,2020-06-13 20:09,37.43,983.81,1009.59,214,26.09,10.46,-28,1
1592071841,2020-06-13 20:10,37.39,983.80,1009.58,214,26.09,10.44,-27,1
1592071901,2020-06-13 20:11,37.39,983.79,1009.57,214,26.08,10.43,-25,1
1592071961,2020-06-13 20:12,37.43,983.83,1009.62,214,26.08,10.45,-28,1
1592072021,2020-06-13 20:13,37.61,983.85,1009.63,214,26.08,10.52,-26,1
1592072081,2020-06-13 20:14,37.42,983.89,1009.67,214,26.08,10.45,-28,1
1592072141,2020-06-13 20:15,37.40,983.88,1009.66,214,26.06,10.42,-25,1
1592072201,2020-06-13 20:16,37.40,983.91,1009.69,214,26.07,10.43,-28,1
1592072261,2020-06-13 20:17,37.38,983.89,1009.68,214,26.08,10.43,-27,1
1592072322,2020-06-13 20:18,37.45,983.91,1009.69,214,26.08,10.46,-26,1
1592072382,2020-06-13 20:19,37.42,983.90,1009.68,214,26.08,10.45,-26,1
1592072442,2020-06-13 20:20,37.44,983.92,1009.70,214,26.06,10.44,-24,1
1592072502,2020-06-13 20:21,37.68,983.89,1009.67,214,26.06,10.53,-26,1
1592072562,2020-06-13 20:22,37.43,983.89,1009.68,214,26.07,10.44,-24,1
1592072622,2020-06-13 20:23,37.42,983.87,1009.66,214,26.08,10.45,-22,1
1592072682,2020-06-13 20:24,37.41,983.89,1009.67,214,26.07,10.43,-24,1
1592072742,2020-06-13 20:25,37.44,983.91,1009.70,214,26.08,10.45,-26,1
1592072802,2020-06-13 20:26,37.40,983.91,1009.69,214,26.07,10.43,-27,1
1592072862,2020-06-13 20:27,37.42,983.94,1009.73,214,26.07,10.44,-28,1
1592072923,2020-06-13 20:28,37.41,983.98,1009.77,214,26.07,10.43,-23,1
1592072983,2020-06-13 20:29,37.42,983.98,1009.76,214,26.06,10.43,-23,1
1592073043,2020-06-13 20:30,37.40,984.01,1009.79,214,26.06,10.42,-28,1
1592073103,2020-06-13 20:31,37.39,983.99,1009.77,214,26.06,10.41,-26,1
1592073163,2020-06-13 20:32,37.38,983.98,1009.77,214,26.06,10.41,-24,1
1592073223,2020-06-13 20:33,37.43,984.04,1009.82,214,26.06,10.43,-27,1
1592073283,2020-06-13 20:34,37.43,984.00,1009.78,214,26.06,10.43,-25,1
1592073343,2020-06-13 20:35,37.42,984.01,1009.79,214,26.06,10.43,-23,1
1592073404,2020-06-13 20:36,37.73,984.01,1009.79,214,26.06,10.55,-26,1
1592073464,2020-06-13 20:37,37.43,983.99,1009.78,214,26.06,10.43,-28,1
1592073524,2020-06-13 20:38,37.32,984.01,1009.80,214,26.06,10.39,-26,1
1592073584,2020-06-13 20:39,37.47,984.00,1009.78,214,26.06,10.45,-24,1
1592073644,2020-06-13 20:40,37.46,983.99,1009.78,214,26.06,10.45,-27,1
1592073704,2020-06-13 20:41,37.44,983.96,1009.75,214,26.05,10.43,-24,1
1592073764,2020-06-13 20:42,37.51,984.02,1009.80,214,26.06,10.46,-30,1
1592073824,2020-06-13 20:43,37.50,984.01,1009.80,214,26.06,10.46,-28,1
1592073884,2020-06-13 20:44,37.45,984.02,1009.80,214,26.06,10.44,-27,1
1592073944,2020-06-13 20:45,37.54,984.03,1009.81,214,26.06,10.48,-25,1
1592074005,2020-06-13 20:46,37.50,984.06,1009.84,214,26.05,10.45,-28,1
1592074065,2020-06-13 20:47,37.50,984.09,1009.87,214,26.06,10.46,-28,1
1592074125,2020-06-13 20:48,37.52,984.07,1009.86,214,26.05,10.46,-26,1
1592074185,2020-06-13 20:49,37.60,984.11,1009.89,214,26.05,10.49,-26,1
1592074245,2020-06-13 20:50,37.55,984.09,1009.87,214,26.05,10.47,-29,1
1592074305,2020-06-13 20:51,37.56,984.09,1009.87,214,26.05,10.48,-25,1
1592074365,2020-06-13 20:52,37.60,984.10,1009.89,214,26.05,10.49,-26,1
1592074425,2020-06-13 20:53,37.52,984.11,1009.89,214,26.05,10.46,-26,1
1592074485,2020-06-13 20:54,37.60,984.18,1009.96,214,26.05,10.49,-26,1
1592074545,2020-06-13 20:55,37.59,984.16,1009.94,214,26.04,10.48,-25,1
1592074605,2020-06-13 20:56,37.60,984.15,1009.93,214,26.04,10.48,-28,1
1592074666,2020-06-13 20:57,37.64,984.20,1009.98,214,26.05,10.51,-21,1
1592074726,2020-06-13 20:58,37.63,984.21,1010.00,214,26.05,10.50,-28,1
1592074849,2020-06-13 21:00,37.59,984.26,1010.05,214,26.04,10.48,-26,1
1592074909,2020-06-13 21:01,37.62,984.28,1010.06,214,26.04,10.49,-28,1
1592074970,2020-06-13 21:02,37.63,984.32,1010.11,214,26.05,10.50,-30,1
1592075030,2020-06-13 21:03,37.50,984.33,1010.11,214,26.05,10.45,-27,1
1592075090,2020-06-13 21:04,37.68,984.34,1010.13,214,26.04,10.51,-26,1
1592075150,2020-06-13 21:05,37.66,984.36,1010.14,214,26.04,10.51,-29,1
1592075211,2020-06-13 21:06,37.67,984.35,1010.13,214,26.04,10.51,-30,1
1592075271,2020-06-13 21:07,37.73,984.37,1010.15,214,26.04,10.53,-27,1
1592075331,2020-06-13 21:08,37.73,984.39,1010.17,214,26.04,10.53,-28,1
1592075391,2020-06-13 21:09,37.73,984.39,1010.17,214,26.04,10.53,-27,1
1592075452,2020-06-13 21:10,37.71,984.40,1010.18,214,26.04,10.53,-27,1
1592075512,2020-06-13 21:11,37.74,984.43,1010.21,214,26.03,10.53,-26,1
1592075572,2020-06-13 21:12,37.69,984.43,1010.21,214,26.04,10.52,-29,1
1592075633,2020-06-13 21:13,37.74,984.47,1010.25,214,26.04,10.54,-28,1
1592075693,2020-06-13 21:14,37.71,984.48,1010.26,214,26.04,10.53,-29,1
1592075753,2020-06-13 21:15,37.73,984.49,1010.28,214,26.03,10.52,-30,1
1592075813,2020-06-13 21:16,37.85,984.49,1010.28,214,26.04,10.58,-29,1
1592075874,2020-06-13 21:17,37.83,984.51,1010.29,214,26.03,10.57,-27,1
1592075934,2020-06-13 21:18,37.86,984.53,1010.31,214,26.03,10.58,-29,1
1592075994,2020-06-13 21:19,38.01,984.55,1010.34,214,26.03,10.64,-28,1
1592076055,2020-06-13 21:20,37.87,984.58,1010.37,214,26.03,10.58,-27,1
1592076115,2020-06-13 21:21,37.87,984.61,1010.39,214,26.03,10.58,-25,1
1592076175,2020-06-13 21:22,37.88,984.62,1010.41,214,26.04,10.59,-29,1
1592076235,2020-06-13 21:23,37.87,984.63,1010.41,214,26.03,10.58,-27,1
1592076296,2020-06-13 21:24,37.91,984.66,1010.45,214,26.03,10.60,-27,1
1592076356,2020-06-13 21:25,37.83,984.70,1010.48,214,26.03,10.57,-26,1
1592076416,2020-06-13 21:26,37.86,984.72,1010.50,214,26.02,10.57,-27,1
1592076477,2020-06-13 21:27,37.83,984.74,1010.52,214,26.03,10.57,-29,1
1592076537,2020-06-13 21:28,37.84,984.77,1010.55,214,26.02,10.56,-29,1
1592076597,2020-06-13 21:29,37.89,984.75,1010.54,214,26.02,10.58,-24,1
1592076657,2020-06-13 21:30,37.94,984.80,1010.59,214,26.02,10.60,-27,1
1592076718,2020-06-13 21:31,38.03,984.80,1010.59,214,26.02,10.64,-29,1
1592076778,2020-06-13 21:32,37.83,984.85,1010.63,214,26.02,10.56,-29,1
1592076838,2020-06-13 21:33,37.84,984.80,1010.58,214,26.02,10.56,-27,1
1592076899,2020-06-13 21:34,37.81,984.82,1010.61,214,26.02,10.55,-28,1
1592076959,2020-06-13 21:35,37.90,984.85,1010.63,214,26.02,10.58,-27,1
1592077019,2020-06-13 21:36,37.87,984.84,1010.62,214,26.02,10.57,-28,1
1592077079,2020-06-13 21:37,37.83,984.87,1010.65,214,26.01,10.55,-27,1
1592077140,2020-06-13 21:39,37.94,984.88,1010.67,214,26.02,10.60,-28,1
1592077200,2020-06-13 21:40,37.83,984.88,1010.67,214,26.01,10.55,-30,1
1592077260,2020-06-13 21:41,37.79,984.89,1010.67,214,26.01,10.53,-27,1
1592077320,2020-06-13 21:42,37.86,984.87,1010.65,214,26.01,10.56,-27,1
1592077381,2020-06-13 21:43,37.78,984.92,1010.70,214,26.01,10.53,-29,1
1592077441,2020-06-13 21:44,37.76,984.91,1010.69,214,26.01,10.52,-27,1
1592077501,2020-06-13 21:45,37.75,984.92,1010.70,214,26.01,10.52,-28,1
1592077562,2020-06-13 21:46,37.71,984.90,1010.68,214,26.01,10.50,-27,1
1592077622,2020-06-13 21:47,37.73,984.92,1010.70,214,26.01,10.51,-29,1
1592077682,2020-06-13 21:48,37.84,984.92,1010.71,214,26.01,10.55,-28,1
1592077742,2020-06-13 21:49,37.77,984.91,1010.69,214,26.01,10.52,-28,1
1592077803,2020-06-13 21:50,37.71,984.95,1010.73,214,26.00,10.49,-27,1
1592077863,2020-06-13 21:51,37.78,984.93,1010.71,214,26.01,10.53,-29,1
1592077923,2020-06-13 21:52,37.81,984.99,1010.77,214,26.01,10.54,-26,1
1592077984,2020-06-13 21:53,37.78,984.96,1010.74,214,26.00,10.52,-28,1
1592078044,2020-06-13 21:54,37.90,984.98,1010.76,214,26.00,10.57,-26,1
1592078104,2020-06-13 21:55,37.83,985.00,1010.79,214,26.01,10.55,-25,1
1592078164,2020-06-13 21:56,37.81,985.03,1010.81,214,26.01,10.54,-27,1
1592078225,2020-06-13 21:57,37.81,985.03,1010.81,214,26.00,10.53,-27,1
1592078285,2020-06-13 21:58,37.79,985.01,1010.79,214,26.00,10.52,-29,1
1592078345,2020-06-13 21:59,37.79,985.00,1010.78,214,26.00,10.52,-26,1
1592078405,2020-06-13 22:00,37.73,985.03,1010.81,214,26.01,10.51,-24,1
1592078466,2020-06-13 22:01,37.74,985.01,1010.80,214,26.00,10.50,-27,1
1592078526,2020-06-13 22:02,37.78,984.94,1010.72,214,26.00,10.52,-26,1
1592078586,2020-06-13 22:03,37.84,984.94,1010.72,214,26.00,10.54,-28,1
1592078647,2020-06-13 22:04,37.84,984.91,1010.69,214,26.00,10.54,-29,1
1592078707,2020-06-13 22:05,37.98,984.93,1010.71,214,26.00,10.60,-28,1
1592078767,2020-06-13 22:06,37.85,984.92,1010.70,214,26.00,10.55,-27,1
1592078827,2020-06-13 22:07,37.83,984.91,1010.69,214,26.00,10.54,-26,1
1592078888,2020-06-13 22:08,37.88,984.90,1010.68,214,26.00,10.56,-30,1
1592078948,2020-06-13 22:09,37.96,984.91,1010.69,214,26.00,10.59,-30,1
1592079008,2020-06-13 22:10,37.94,984.90,1010.69,214,26.00,10.58,-29,1
1592079069,2020-06-13 22:11,37.90,984.92,1010.70,214,26.00,10.57,-27,1
1592079129,2020-06-13 22:12,37.89,984.94,1010.73,214,26.00,10.56,-29,1
1592079189,2020-06-13 22:13,38.04,984.98,1010.76,214,26.00,10.62,-28,1
1592079250,2020-06-13 22:14,38.21,984.97,1010.76,214,25.99,10.68,-24,1
1592079310,2020-06-13 22:15,38.03,985.01,1010.79,214,25.99,10.61,-29,1
1592079370,2020-06-13 22:16,37.93,985.05,1010.83,214,25.99,10.57,-31,1
1592079430,2020-06-13 22:17,37.91,985.07,1010.85,214,26.00,10.57,-27,1
1592079491,2020-06-13 22:18,38.05,985.11,1010.89,214,26.00,10.63,-29,1
1592079551,2020-06-13 22:19,37.88,985.12,1010.91,214,26.00,10.56,-29,1
1592079611,2020-06-13 22:20,37.94,985.15,1010.93,214,26.00,10.58,-28,1
1592079672,2020-06-13 22:21,37.99,985.12,1010.90,214,25.99,10.59,-31,1
1592079732,2020-06-13 22:22,37.91,985.15,1010.93,214,25.99,10.56,-31,1
1592079792,2020-06-13 22:23,37.96,985.17,1010.96,214,26.00,10.59,-34,1
1592079852,2020-06-13 22:24,38.29,985.17,1010.96,214,25.99,10.71,-28,1
1592079913,2020-06-13 22:25,38.02,985.19,1010.98,214,25.99,10.60,-28,1
1592079973,2020-06-13 22:26,38.10,985.23,1011.01,214,26.00,10.64,-26,1
1592080033,2020-06-13 22:27,38.17,985.24,1011.02,214,25.99,10.66,-26,1
1592080094,2020-06-13 22:28,38.03,985.24,1011.02,214,26.00,10.62,-28,1
1592080154,2020-06-13 22:29,38.02,985.26,1011.04,214,26.00,10.61,-31,1
1592080214,2020-06-13 22:30,38.17,985.26,1011.04,214,26.00,10.67,-29,1
1592080274,2020-06-13 22:31,38.25,985.27,1011.05,214,26.00,10.70,-28,1
1592080335,2020-06-13 22:32,38.25,985.32,1011.10,214,26.00,10.70,-25,1
1592080395,2020-06-13 22:33,38.55,985.25,1011.03,214,25.99,10.81,-27,1
1592080455,2020-06-13 22:34,38.57,985.23,1011.01,214,26.00,10.83,-29,1
1592080516,2020-06-13 22:35,38.79,985.24,1011.03,214,26.00,10.91,-28,1
1592080576,2020-06-13 22:36,38.80,985.23,1011.02,214,26.00,10.92,-28,1
1592080636,2020-06-13 22:37,38.58,985.22,1011.00,214,26.00,10.83,-26,1
1592080696,2020-06-13 22:38,38.71,985.21,1010.99,214,25.99,10.87,-22,1
1592080757,2020-06-13 22:39,38.57,985.21,1011.00,214,25.99,10.82,-22,1
1592080817,2020-06-13 22:40,38.82,985.21,1010.99,214,25.99,10.92,-31,1
1592080877,2020-06-13 22:41,38.41,985.25,1011.03,214,26.00,10.77,-26,1
1592080938,2020-06-13 22:42,38.37,985.25,1011.04,214,25.99,10.74,-30,1
1592080998,2020-06-13 22:43,38.28,985.25,1011.03,214,25.99,10.71,-32,1
1592081058,2020-06-13 22:44,38.40,985.27,1011.06,214,25.99,10.75,-28,1
1592081118,2020-06-13 22:45,38.46,985.29,1011.07,214,25.99,10.78,-27,1
1592081179,2020-06-13 22:46,38.34,985.30,1011.08,214,25.99,10.73,-29,1
1592081239,2020-06-13 22:47,38.37,985.31,1011.09,214,25.99,10.74,-24,1
1592081299,2020-06-13 22:48,38.39,985.33,1011.11,214,25.99,10.75,-32,1
1592081359,2020-06-13 22:49,38.29,985.32,1011.11,214,25.99,10.71,-30,1
1592081420,2020-06-13 22:50,38.30,985.35,1011.13,214,25.99,10.72,-30,1
1592081480,2020-06-13 22:51,38.41,985.29,1011.07,214,25.99,10.76,-30,1
1592081540,2020-06-13 22:52,38.36,985.31,1011.09,214,25.98,10.73,-28,1
1592081601,2020-06-13 22:53,38.57,985.31,1011.10,214,25.99,10.82,-26,1
1592081661,2020-06-13 22:54,38.79,985.29,1011.08,214,25.99,10.90,-30,1
1592081721,2020-06-13 22:55,38.75,985.35,1011.13,214,25.99,10.89,-30,1
1592081781,2020-06-13 22:56,39.08,985.30,1011.08,214,25.99,11.02,-27,1
1592081842,2020-06-13 22:57,38.83,985.34,1011.12,214,25.99,10.92,-32,1
1592081902,2020-06-13 22:58,38.83,985.32,1011.10,214,25.98,10.91,-21,1
1592081962,2020-06-13 22:59,39.00,985.32,1011.10,214,25.99,10.99,-25,1
1592082023,2020-06-13 23:00,39.16,985.32,1011.10,214,25.99,11.05,-28,1
1592082083,2020-06-13 23:01,39.02,985.34,1011.12,214,25.98,10.98,-28,1
1592082143,2020-06-13 23:02,38.92,985.29,1011.08,214,25.98,10.95,-30,1
1592082203,2020-06-13 23:03,38.70,985.31,1011.10,214,25.98,10.86,-23,1
1592082264,2020-06-13 23:04,38.72,985.34,1011.12,214,25.99,10.88,-23,1
1592082324,2020-06-13 23:05,38.91,985.32,1011.11,214,25.98,10.94,-28,1
1592082384,2020-06-13 23:06,38.71,985.35,1011.13,214,25.98,10.87,-24,1
1592082445,2020-06-13 23:07,38.72,985.34,1011.12,214,25.98,10.87,-24,1
1592082505,2020-06-13 23:08,39.02,985.37,1011.15,214,25.98,10.98,-26,1
1592082565,2020-06-13 23:09,39.09,985.36,1011.15,214,25.98,11.01,-27,1
1592082625,2020-06-13 23:10,38.78,985.38,1011.16,214,25.98,10.89,-31,1
1592082686,2020-06-13 23:11,38.58,985.37,1011.16,214,25.98,10.81,-22,1
1592082746,2020-06-13 23:12,38.55,985.30,1011.08,214,25.98,10.81,-27,1
1592082806,2020-06-13 23:13,38.75,985.33,1011.11,214,25.98,10.88,-27,1
1592082866,2020-06-13 23:14,38.60,985.33,1011.12,214,25.98,10.82,-22,1
1592082927,2020-06-13 23:15,38.54,985.32,1011.11,214,25.98,10.80,-25,1
1592082987,2020-06-13 23:16,38.52,985.34,1011.12,214,25.98,10.79,-26,1
1592083047,2020-06-13 23:17,38.51,985.31,1011.10,214,25.98,10.79,-28,1
1592083108,2020-06-13 23:18,38.63,985.33,1011.12,214,25.98,10.84,-34,1
1592083168,2020-06-13 23:19,38.76,985.34,1011.13,214,25.98,10.89,-30,1
1592083228,2020-06-13 23:20,38.64,985.35,1011.13,214,25.98,10.84,-28,1
1592083288,2020-06-13 23:21,38.67,985.36,1011.14,214,25.98,10.85,-29,1
1592083349,2020-06-13 23:22,38.84,985.39,1011.17,214,25.98,10.92,-28,1
1592083409,2020-06-13 23:23,38.75,985.37,1011.15,214,25.98,10.88,-31,1
1592083469,2020-06-13 23:24,38.71,985.33,1011.11,214,25.98,10.87,-28,1
1592083530,2020-06-13 23:25,38.62,985.35,1011.13,214,25.98,10.83,-32,1
1592083590,2020-06-13 23:26,38.68,985.36,1011.14,214,25.98,10.85,-30,1
1592083650,2020-06-13 23:27,38.85,985.34,1011.12,214,25.98,10.92,-27,1
1592083710,2020-06-13 23:28,38.79,985.33,1011.11,214,25.98,10.90,-26,1
1592083771,2020-06-13 23:29,38.76,985.32,1011.11,214,25.98,10.89,-31,1
1592083831,2020-06-13 23:30,38.82,985.32,1011.10,214,25.98,10.91,-27,1
1592083891,2020-06-13 23:31,38.95,985.30,1011.09,214,25.98,10.96,-24,1
1592083952,2020-06-13 23:32,38.79,985.32,1011.10,214,25.98,10.90,-28,1
1592084012,2020-06-13 23:33,38.93,985.33,1011.11,214,25.98,10.95,-27,1
1592084072,2020-06-13 23:34,38.82,985.33,1011.11,214,25.98,10.91,-27,1
1592084132,2020-06-13 23:35,38.72,985.30,1011.09,214,25.98,10.87,-30,1
1592084193,2020-06-13 23:36,38.94,985.33,1011.12,214,25.98,10.95,-28,1
1592084253,2020-06-13 23:37,38.61,985.34,1011.12,214,25.97,10.82,-25,1
1592084313,2020-06-13 23:38,38.69,985.32,1011.10,214,25.98,10.86,-23,1
1592084373,2020-06-13 23:39,38.67,985.32,1011.10,214,25.98,10.85,-30,1
1592084434,2020-06-13 23:40,38.95,985.30,1011.09,214,25.98,10.96,-29,1
1592084494,2020-06-13 23:41,38.73,985.28,1011.07,214,25.97,10.86,-31,1
1592084554,2020-06-13 23:42,38.68,985.30,1011.08,214,25.98,10.85,-27,1
1592084615,2020-06-13 23:43,38.68,985.27,1011.05,214,25.97,10.84,-30,1
1592084675,2020-06-13 23:44,38.78,985.27,1011.06,214,25.98,10.89,-26,1
1592084735,2020-06-13 23:45,38.71,985.23,1011.02,214,25.98,10.87,-31,1
1592084795,2020-06-13 23:46,38.81,985.22,1011.00,214,25.97,10.89,-25,1
1592084856,2020-06-13 23:47,38.80,985.21,1010.99,214,25.97,10.89,-29,1
1592084916,2020-06-13 23:48,38.72,985.21,1010.99,214,25.98,10.87,-25,1
1592084976,2020-06-13 23:49,38.72,985.15,1010.94,214,25.97,10.86,-25,1
1592085036,2020-06-13 23:50,38.79,985.13,1010.91,214,25.97,10.89,-28,1
1592085097,2020-06-13 23:51,38.95,985.09,1010.87,214,25.98,10.96,-25,1
1592085157,2020-06-13 23:52,39.05,985.09,1010.87,214,25.97,10.99,-27,1
1592085217,2020-06-13 23:53,38.84,985.08,1010.86,214,25.97,10.91,-30,1
1592085278,2020-06-13 23:54,39.04,985.08,1010.87,214,25.97,10.98,-29,1
1592085338,2020-06-13 23:55,38.75,985.07,1010.86,214,25.97,10.87,-28,1
1592085398,2020-06-13 23:56,39.06,985.06,1010.84,214,25.98,11.00,-29,1
1592085458,2020-06-13 23:57,39.08,985.06,1010.84,214,25.97,11.00,-24,1
1592085519,2020-06-13 23:58,39.07,985.02,1010.81,214,25.97,11.00,-27,1
1592085579,2020-06-13 23:59,38.90,985.03,1010.81,214,25.97,10.93,-27,1