1592085639,2020-06-14 00:00,38.99,985.02,1010.80,214,25.97,10.97,-26,1
1592085700,2020-06-14 00:01,39.39,985.00,1010.78,214,25.98,11.13,-28,1
1592085760,2020-06-14 00:02,39.53,984.94,1010.72,214,25.97,11.17,-29,1
1592085820,2020-06-14 00:03,39.22,984.98,1010.76,214,25.97,11.06,-24,1
1592085880,2020-06-14 00:04,39.88,984.95,1010.73,214,25.97,11.31,-27,1
1592085941,2020-06-14 00:05,39.15,984.94,1010.72,214,25.97,11.03,-25,1
1592086001,2020-06-14 00:06,39.29,984.90,1010.69,214,25.97,11.08,-27,1
1592086061,2020-06-14 00:07,39.15,984.92,1010.70,214,25.97,11.03,-25,1
1592086121,2020-06-14 00:08,39.12,984.87,1010.65,214,25.97,11.01,-31,1
1592086182,2020-06-14 00:09,39.23,984.87,1010.66,214,25.97,11.06,-28,1
1592086242,2020-06-14 00:10,39.14,984.86,1010.64,214,25.97,11.02,-25,1
1592086302,2020-06-14 00:11,39.49,984.86,1010.64,214,25.96,11.15,-31,1
1592086362,2020-06-14 00:12,39.27,984.87,1010.66,214,25.96,11.06,-28,1
1592086422,2020-06-14 00:13,39.45,984.87,1010.66,214,25.96,11.13,-27,1
1592086482,2020-06-14 00:14,39.38,984.88,1010.66,214,25.97,11.11,-26,1
1592086542,2020-06-14 00:15,39.42,984.86,1010.64,214,25.96,11.12,-23,1
1592086602,2020-06-14 00:16,39.33,984.91,1010.69,214,25.97,11.10,-25,1
1592086662,2020-06-14 00:17,39.73,984.89,1010.67,214,25.96,11.24,-19,1
1592086722,2020-06-14 00:18,39.36,984.90,1010.68,214,25.96,11.10,-29,1
1592086782,2020-06-14 00:19,39.38,984.89,1010.67,214,25.96,11.11,-27,1
1592086843,2020-06-14 00:20,39.41,984.89,1010.68,214,25.96,11.12,-22,1
1592086903,2020-06-14 00:21,39.19,984.88,1010.66,214,25.97,11.04,-25,1
1592086963,2020-06-14 00:22,39.23,984.82,1010.60,214,25.96,11.05,-26,1
1592087023,2020-06-14 00:23,39.15,984.84,1010.62,214,25.96,11.02,-28,1
1592087083,2020-06-14 00:24,39.09,984.87,1010.65,214,25.97,11.00,-28,1
1592087143,2020-06-14 00:25,39.07,984.87,1010.66,214,25.96,10.99,-28,1
1592087203,2020-06-14 00:26,39.03,984.85,1010.63,214,25.97,10.98,-29,1
1592087263,2020-06-14 00:27,39.06,984.84,1010.62,214,25.97,10.99,-23,1
1592087323,2020-06-14 00:28,39.07,984.85,1010.63,214,25.96,10.99,-31,1
1592087383,2020-06-14 00:29,38.74,984.86,1010.64,214,25.96,10.86,-28,1
1592087443,2020-06-14 00:30,39.14,984.88,1010.67,214,25.96,11.01,-31,1
1592087503,2020-06-14 00:31,39.11,984.85,1010.63,214,25.96,11.00,-24,1
1592087564,2020-06-14 00:32,39.21,984.87,1010.65,214,25.96,11.04,-23,1
1592087624,2020-06-14 00:33,39.19,984.83,1010.61,214,25.96,11.03,-31,1
1592087684,2020-06-14 00:34,39.18,984.84,1010.62,214,25.96,11.03,-24,1
1592087744,2020-06-14 00:35,39.15,984.83,1010.61,214,25.97,11.03,-29,1
1592087804,2020-06-14 00:36,39.23,984.84,1010.63,214,25.96,11.05,-27,1
1592087864,2020-06-14 00:37,39.29,984.84,1010.63,214,25.96,11.07,-25,1
1592087924,2020-06-14 00:38,39.31,984.85,1010.63,214,25.96,11.08,-28,1
1592087984,2020-06-14 00:39,39.15,984.87,1010.65,214,25.96,11.02,-28,1
1592088044,2020-06-14 00:40,39.04,984.86,1010.65,214,25.96,10.97,-26,1
1592088104,2020-06-14 00:41,39.25,984.89,1010.67,214,25.96,11.06,-29,1
1592088164,2020-06-14 00:42,39.08,984.91,1010.69,214,25.96,10.99,-32,1
1592088225,2020-06-14 00:43,39.25,984.89,1010.68,214,25.96,11.05,-29,1
1592088285,2020-06-14 00:44,39.11,984.89,1010.68,214,25.96,11.00,-31,1
1592088345,2020-06-14 00:45,39.04,984.91,1010.70,214,25.96,10.97,-32,1
1592088405,2020-06-14 00:46,38.80,984.94,1010.72,214,25.96,10.88,-26,1
1592088465,2020-06-14 00:47,39.25,984.91,1010.70,214,25.96,11.05,-27,1
1592088525,2020-06-14 00:48,39.17,984.95,1010.73,214,25.96,11.02,-29,1
1592088585,2020-06-14 00:49,39.20,984.97,1010.75,214,25.96,11.04,-29,1
1592088645,2020-06-14 00:50,39.28,984.97,1010.75,214,25.96,11.07,-25,1
1592088705,2020-06-14 00:51,39.21,985.02,1010.81,214,25.96,11.04,-22,1
1592088765,2020-06-14 00:52,39.20,985.02,1010.80,214,25.96,11.04,-28,1
1592088825,2020-06-14 00:53,39.21,985.04,1010.82,214,25.96,11.04,-32,1
1592088886,2020-06-14 00:54,39.37,985.04,1010.82,214,25.96,11.10,-27,1
1592088946,2020-06-14 00:55,39.13,985.06,1010.84,214,25.96,11.01,-25,1
1592089006,2020-06-14 00:56,39.16,985.09,1010.87,214,25.96,11.02,-30,1
1592089066,2020-06-14 00:57,39.06,985.08,1010.87,214,25.96,10.98,-27,1
1592089126,2020-06-14 00:58,39.09,985.10,1010.89,214,25.96,11.00,-22,1
1592089186,2020-06-14 00:59,39.01,985.10,1010.88,214,25.96,10.97,-30,1
1592089246,2020-06-14 01:00,39.07,985.10,1010.88,214,25.96,10.99,-23,1
1592089306,2020-06-14 01:01,39.16,985.10,1010.89,214,25.95,11.01,-27,1
1592089366,2020-06-14 01:02,39.29,985.09,1010.87,214,25.95,11.06,-31,1
1592089426,2020-06-14 01:03,39.21,985.07,1010.85,214,25.96,11.04,-31,1
1592089486,2020-06-14 01:04,39.20,985.11,1010.90,214,25.96,11.04,-30,1
1592089549,2020-06-14 01:05,39.19,985.10,1010.88,214,25.95,11.02,-27,1
1592089610,2020-06-14 01:06,39.20,985.09,1010.87,214,25.95,11.03,-28,1
1592089670,2020-06-14 01:07,39.13,985.05,1010.83,214,25.96,11.01,-29,1
1592089730,2020-06-14 01:08,39.15,985.08,1010.87,214,25.96,11.02,-29,1
1592089790,2020-06-14 01:09,39.30,985.08,1010.86,214,25.96,11.08,-28,1
1592089851,2020-06-14 01:10,39.28,985.04,1010.83,214,25.96,11.07,-26,1
1592089911,2020-06-14 01:11,39.11,985.06,1010.84,214,25.95,11.00,-34,1
1592089971,2020-06-14 01:12,39.12,985.04,1010.82,214,25.95,11.00,-30,1
1592090032,2020-06-14 01:13,39.17,985.04,1010.82,214,25.96,11.03,-27,1
1592090092,2020-06-14 01:14,39.09,985.03,1010.81,214,25.96,11.00,-27,1
1592090152,2020-06-14 01:15,39.30,985.03,1010.81,214,25.96,11.08,-28,1
1592090212,2020-06-14 01:16,39.00,985.06,1010.84,214,25.95,10.95,-24,1
1592090273,2020-06-14 01:17,38.97,985.00,1010.78,214,25.95,10.94,-24,1
1592090333,2020-06-14 01:18,38.98,985.04,1010.82,214,25.95,10.94,-26,1
1592090393,2020-06-14 01:19,39.04,985.05,1010.83,214,25.96,10.97,-29,1
1592090453,2020-06-14 01:20,38.99,985.03,1010.81,214,25.95,10.95,-28,1
1592090514,2020-06-14 01:21,38.98,985.05,1010.83,214,25.96,10.95,-25,1
1592090574,2020-06-14 01:22,38.98,985.05,1010.84,214,25.96,10.95,-29,1
1592090634,2020-06-14 01:23,38.90,985.03,1010.81,214,25.96,10.92,-28,1
1592090695,2020-06-14 01:24,38.96,985.03,1010.82,214,25.95,10.94,-31,1
1592090755,2020-06-14 01:25,38.89,984.99,1010.77,214,25.96,10.92,-32,1
1592090815,2020-06-14 01:26,38.93,985.00,1010.79,214,25.95,10.92,-24,1
1592090875,2020-06-14 01:27,38.94,984.97,1010.76,214,25.95,10.93,-34,1
1592090938,2020-06-14 01:28,38.95,984.97,1010.75,214,25.95,10.93,-29,1
1592090998,2020-06-14 01:29,38.72,985.00,1010.79,214,25.95,10.84,-24,1
1592091059,2020-06-14 01:30,38.97,985.00,1010.78,214,25.95,10.94,-23,1
1592091119,2020-06-14 01:31,38.97,985.00,1010.78,214,25.95,10.94,-23,1
1592091179,2020-06-14 01:32,38.97,985.02,1010.80,214,25.95,10.94,-29,1
1592091239,2020-06-14 01:33,38.93,985.04,1010.82,214,25.95,10.92,-28,1
1592091300,2020-06-14 01:35,38.95,985.08,1010.87,214,25.95,10.93,-30,1
1592091360,2020-06-14 01:36,38.92,985.10,1010.88,214,25.95,10.92,-28,1
1592091420,2020-06-14 01:37,38.90,985.10,1010.89,214,25.95,10.91,-33,1
1592091481,2020-06-14 01:38,38.89,985.09,1010.88,214,25.95,10.91,-29,1
1592091541,2020-06-14 01:39,38.89,985.12,1010.90,214,25.95,10.91,-29,1
1592091601,2020-06-14 01:40,38.90,985.09,1010.88,214,25.95,10.91,-30,1
1592091661,2020-06-14 01:41,38.79,985.10,1010.88,214,25.95,10.87,-27,1
1592091722,2020-06-14 01:42,38.88,985.10,1010.88,214,25.95,10.91,-24,1
1592091782,2020-06-14 01:43,38.92,985.05,1010.84,214,25.95,10.92,-25,1
1592091842,2020-06-14 01:44,38.90,985.07,1010.86,214,25.95,10.91,-24,1
1592091903,2020-06-14 01:45,38.94,985.04,1010.82,214,25.95,10.93,-26,1
1592091963,2020-06-14 01:46,38.95,985.05,1010.84,214,25.95,10.93,-31,1
1592092023,2020-06-14 01:47,38.89,985.06,1010.84,214,25.94,10.90,-30,1
1592092083,2020-06-14 01:48,38.92,985.07,1010.85,214,25.95,10.92,-28,1
1592092144,2020-06-14 01:49,38.89,985.08,1010.87,214,25.95,10.91,-31,1
1592092204,2020-06-14 01:50,38.95,985.09,1010.87,214,25.95,10.93,-29,1
1592092264,2020-06-14 01:51,38.88,985.08,1010.87,214,25.95,10.91,-26,1
1592092324,2020-06-14 01:52,38.92,985.10,1010.89,214,25.95,10.92,-28,1
1592092385,2020-06-14 01:53,38.93,985.06,1010.85,214,25.95,10.92,-29,1
1592092445,2020-06-14 01:54,38.98,985.06,1010.85,214,25.95,10.94,-29,1
1592092505,2020-06-14 01:55,38.95,985.07,1010.85,214,25.94,10.92,-28,1
1592092566,2020-06-14 01:56,38.92,985.06,1010.84,214,25.95,10.92,-30,1
1592092626,2020-06-14 01:57,38.90,985.04,1010.82,214,25.94,10.91,-24,1
1592092686,2020-06-14 01:58,38.90,985.01,1010.79,214,25.94,10.91,-25,1
1592092746,2020-06-14 01:59,38.93,985.05,1010.83,214,25.95,10.92,-27,1
1592092807,2020-06-14 02:00,38.96,984.99,1010.77,214,25.94,10.93,-28,1
1592092867,2020-06-14 02:01,38.95,984.99,1010.77,214,25.94,10.92,-28,1
1592092927,2020-06-14 02:02,38.90,985.00,1010.79,214,25.95,10.91,-30,1
1592092987,2020-06-14 02:03,38.90,985.00,1010.78,214,25.94,10.91,-28,1
1592093048,2020-06-14 02:04,38.92,985.00,1010.78,214,25.94,10.91,-24,1
1592093108,2020-06-14 02:05,38.92,984.97,1010.76,214,25.94,10.91,-28,1
1592093168,2020-06-14 02:06,38.91,984.99,1010.77,214,25.94,10.91,-24,1
1592093229,2020-06-14 02:07,39.05,984.97,1010.76,214,25.94,10.96,-29,1
1592093289,2020-06-14 02:08,38.92,985.01,1010.79,214,25.94,10.91,-26,1
1592093349,2020-06-14 02:09,39.00,984.98,1010.76,214,25.94,10.94,-28,1
1592093410,2020-06-14 02:10,38.94,984.96,1010.74,214,25.93,10.91,-27,1
1592093470,2020-06-14 02:11,38.96,984.95,1010.74,214,25.94,10.93,-27,1
1592093530,2020-06-14 02:12,38.92,984.96,1010.75,214,25.93,10.90,-25,1
1592093590,2020-06-14 02:13,38.95,984.94,1010.72,214,25.93,10.91,-26,1
1592093651,2020-06-14 02:14,38.96,984.95,1010.74,214,25.94,10.93,-33,1
1592093711,2020-06-14 02:15,38.94,984.92,1010.71,214,25.93,10.91,-28,1
1592093771,2020-06-14 02:16,38.95,984.94,1010.72,214,25.93,10.91,-30,1
1592093832,2020-06-14 02:17,38.97,984.96,1010.74,214,25.93,10.92,-25,1
1592093892,2020-06-14 02:18,38.98,984.94,1010.73,214,25.93,10.93,-29,1
1592093952,2020-06-14 02:19,38.98,984.97,1010.75,214,25.93,10.93,-24,1
1592094012,2020-06-14 02:20,38.99,984.98,1010.76,214,25.94,10.94,-25,1
1592094073,2020-06-14 02:21,38.79,984.95,1010.74,214,25.94,10.86,-27,1
1592094133,2020-06-14 02:22,39.01,984.98,1010.76,214,25.94,10.95,-24,1
1592094193,2020-06-14 02:23,39.04,984.96,1010.74,214,25.94,10.96,-24,1
1592094254,2020-06-14 02:24,39.01,984.99,1010.78,214,25.94,10.95,-31,1
1592094314,2020-06-14 02:25,39.18,984.91,1010.69,214,25.94,11.01,-29,1
1592094374,2020-06-14 02:26,39.02,984.90,1010.68,214,25.93,10.94,-28,1
1592094434,2020-06-14 02:27,39.05,984.89,1010.67,214,25.94,10.96,-33,1
1592094495,2020-06-14 02:28,39.05,984.92,1010.71,214,25.93,10.95,-28,1
1592094555,2020-06-14 02:29,39.38,984.96,1010.74,214,25.94,11.09,-28,1
1592094615,2020-06-14 02:30,39.06,984.93,1010.71,214,25.93,10.96,-26,1
1592094675,2020-06-14 02:31,39.08,984.91,1010.70,214,25.93,10.96,-32,1
1592094736,2020-06-14 02:32,38.90,984.91,1010.69,214,25.93,10.90,-34,1
1592094796,2020-06-14 02:33,39.09,984.87,1010.65,214,25.93,10.97,-29,1
1592094856,2020-06-14 02:34,39.09,984.86,1010.64,214,25.93,10.97,-30,1
1592094917,2020-06-14 02:35,39.10,984.82,1010.61,214,25.93,10.97,-31,1
1592094977,2020-06-14 02:36,39.10,984.82,1010.60,214,25.93,10.97,-29,1
1592095037,2020-06-14 02:37,39.11,984.79,1010.57,214,25.93,10.98,-26,1
1592095097,2020-06-14 02:38,39.10,984.78,1010.56,214,25.92,10.96,-24,1
1592095158,2020-06-14 02:39,39.10,984.79,1010.57,214,25.93,10.97,-30,1
1592095218,2020-06-14 02:40,39.12,984.75,1010.53,214,25.93,10.98,-23,1
1592095278,2020-06-14 02:41,39.08,984.78,1010.57,214,25.93,10.96,-31,1
1592095339,2020-06-14 02:42,39.14,984.72,1010.50,214,25.93,10.99,-23,1
1592095399,2020-06-14 02:43,39.15,984.73,1010.52,214,25.93,10.99,-31,1
1592095459,2020-06-14 02:44,39.12,984.72,1010.50,214,25.93,10.98,-31,1
1592095519,2020-06-14 02:45,39.16,984.69,1010.48,214,25.93,10.99,-30,1
1592095580,2020-06-14 02:46,39.14,984.68,1010.47,214,25.93,10.99,-27,1
1592095640,2020-06-14 02:47,39.18,984.69,1010.47,214,25.93,11.00,-25,1
1592095700,2020-06-14 02:48,39.17,984.71,1010.49,214,25.93,11.00,-26,1
1592095760,2020-06-14 02:49,39.14,984.67,1010.46,214,25.93,10.99,-24,1
1592095821,2020-06-14 02:50,38.93,984.75,1010.53,214,25.93,10.91,-29,1
1592095881,2020-06-14 02:51,39.20,984.73,1010.52,214,25.92,11.00,-26,1
1592095941,2020-06-14 02:52,39.10,984.75,1010.54,214,25.92,10.96,-31,1
1592096002,2020-06-14 02:53,39.18,984.78,1010.56,214,25.93,11.00,-29,1
1592096062,2020-06-14 02:54,39.19,984.79,1010.57,214,25.93,11.01,-28,1
1592096122,2020-06-14 02:55,39.20,984.76,1010.54,214,25.93,11.01,-26,1
1592096182,2020-06-14 02:56,39.20,984.78,1010.56,214,25.92,11.00,-29,1
1592096243,2020-06-14 02:57,39.28,984.78,1010.56,214,25.93,11.04,-31,1
1592096303,2020-06-14 02:58,39.20,984.77,1010.55,214,25.92,11.00,-26,1
1592096363,2020-06-14 02:59,39.15,984.74,1010.53,214,25.92,10.98,-28,1
1592096424,2020-06-14 03:00,39.22,984.72,1010.50,214,25.92,11.01,-26,1
1592096484,2020-06-14 03:01,39.23,984.75,1010.54,214,25.92,11.01,-28,1
1592096544,2020-06-14 03:02,39.45,984.74,1010.52,214,25.92,11.10,-26,1
1592096604,2020-06-14 03:03,39.23,984.76,1010.55,214,25.92,11.01,-26,1
1592096665,2020-06-14 03:04,39.23,984.75,1010.53,214,25.92,11.01,-25,1
1592096725,2020-06-14 03:05,39.23,984.75,1010.53,214,25.92,11.01,-28,1
1592096785,2020-06-14 03:06,39.13,984.78,1010.56,214,25.93,10.98,-26,1
1592096845,2020-06-14 03:07,39.25,984.74,1010.52,214,25.92,11.02,-29,1
1592096906,2020-06-14 03:08,39.25,984.72,1010.51,214,25.92,11.02,-26,1
1592096966,2020-06-14 03:09,39.26,984.72,1010.50,214,25.92,11.03,-26,1
1592097026,2020-06-14 03:10,39.28,984.73,1010.51,214,25.92,11.03,-28,1
1592097087,2020-06-14 03:11,39.26,984.72,1010.51,214,25.92,11.03,-24,1
1592097147,2020-06-14 03:12,39.25,984.72,1010.50,214,25.92,11.02,-24,1
1592097207,2020-06-14 03:13,39.25,984.70,1010.49,214,25.92,11.02,-28,1
1592097268,2020-06-14 03:14,39.25,984.72,1010.51,214,25.92,11.02,-27,1
1592097328,2020-06-14 03:15,39.25,984.73,1010.51,214,25.92,11.02,-26,1
1592097388,2020-06-14 03:16,39.26,984.73,1010.52,214,25.92,11.03,-30,1
1592097448,2020-06-14 03:17,39.25,984.73,1010.51,214,25.92,11.02,-29,1
1592097509,2020-06-14 03:18,39.27,984.73,1010.51,214,25.92,11.03,-26,1
1592097569,2020-06-14 03:19,39.47,984.72,1010.50,214,25.92,11.11,-28,1
1592097629,2020-06-14 03:20,39.26,984.74,1010.52,214,25.92,11.03,-26,1
1592097689,2020-06-14 03:21,39.29,984.77,1010.56,214,25.92,11.03,-28,1
1592097750,2020-06-14 03:22,38.91,984.76,1010.54,214,25.92,10.89,-30,1
1592097810,2020-06-14 03:23,39.27,984.74,1010.53,214,25.91,11.02,-29,1
1592097870,2020-06-14 03:24,39.27,984.79,1010.57,214,25.92,11.03,-28,1
1592097931,2020-06-14 03:25,39.37,984.80,1010.58,214,25.92,11.07,-33,1
1592097991,2020-06-14 03:26,39.26,984.72,1010.50,214,25.91,11.02,-26,1
1592098051,2020-06-14 03:27,39.29,984.75,1010.53,214,25.92,11.03,-30,1
1592098111,2020-06-14 03:28,39.30,984.74,1010.52,214,25.92,11.04,-29,1
1592098172,2020-06-14 03:29,39.30,984.75,1010.53,214,25.92,11.04,-23,1
1592098232,2020-06-14 03:30,39.41,984.78,1010.56,214,25.92,11.08,-27,1
1592098292,2020-06-14 03:31,39.31,984.74,1010.53,214,25.92,11.04,-31,1
1592098353,2020-06-14 03:32,39.30,984.75,1010.53,214,25.92,11.04,-35,1
1592098413,2020-06-14 03:33,39.32,984.76,1010.55,214,25.91,11.04,-30,1
1592098473,2020-06-14 03:34,39.35,984.75,1010.53,214,25.91,11.05,-27,1
1592098533,2020-06-14 03:35,39.76,984.72,1010.51,214,25.91,11.21,-25,1
1592098594,2020-06-14 03:36,39.34,984.71,1010.50,214,25.91,11.05,-27,1
1592098654,2020-06-14 03:37,39.22,984.73,1010.51,214,25.91,11.00,-30,1
1592098714,2020-06-14 03:38,39.34,984.74,1010.52,214,25.92,11.06,-26,1
1592098775,2020-06-14 03:39,39.52,984.72,1010.50,214,25.92,11.12,-28,1
1592098835,2020-06-14 03:40,39.35,984.71,1010.49,214,25.92,11.06,-25,1
1592098895,2020-06-14 03:41,39.10,984.68,1010.46,214,25.91,10.95,-29,1
1592098955,2020-06-14 03:42,39.36,984.69,1010.47,214,25.91,11.06,-33,1
1592099016,2020-06-14 03:43,39.44,984.70,1010.48,214,25.92,11.09,-27,1
1592099076,2020-06-14 03:44,39.37,984.70,1010.48,214,25.91,11.06,-26,1
1592099136,2020-06-14 03:45,39.38,984.69,1010.48,214,25.91,11.06,-32,1
1592099196,2020-06-14 03:46,39.37,984.70,1010.48,214,25.91,11.06,-27,1
1592099257,2020-06-14 03:47,39.37,984.67,1010.46,214,25.91,11.06,-31,1
1592099317,2020-06-14 03:48,39.39,984.61,1010.40,214,25.91,11.07,-25,1
1592099377,2020-06-14 03:49,39.41,984.64,1010.42,214,25.91,11.07,-30,1
1592099438,2020-06-14 03:50,39.44,984.65,1010.43,214,25.91,11.08,-24,1
1592099498,2020-06-14 03:51,39.40,984.62,1010.40,214,25.91,11.07,-27,1
1592099558,2020-06-14 03:52,39.41,984.64,1010.42,214,25.91,11.07,-24,1
1592099618,2020-06-14 03:53,39.41,984.61,1010.39,214,25.91,11.07,-34,1
1592099679,2020-06-14 03:54,39.39,984.66,1010.44,214,25.92,11.08,-28,1
1592099739,2020-06-14 03:55,39.43,984.66,1010.44,214,25.91,11.08,-30,1
1592099799,2020-06-14 03:56,39.40,984.65,1010.43,214,25.92,11.08,-28,1
1592099860,2020-06-14 03:57,39.43,984.64,1010.43,214,25.91,11.08,-29,1
1592099920,2020-06-14 03:58,39.42,984.64,1010.42,214,25.91,11.08,-29,1
1592099980,2020-06-14 03:59,39.42,984.68,1010.46,214,25.91,11.08,-30,1
1592100040,2020-06-14 04:00,39.43,984.67,1010.45,214,25.91,11.08,-32,1
1592100101,2020-06-14 04:01,39.43,984.65,1010.43,214,25.91,11.08,-26,1
1592100161,2020-06-14 04:02,39.44,984.64,1010.42,214,25.91,11.08,-29,1
1592100221,2020-06-14 04:03,39.45,984.62,1010.40,214,25.90,11.08,-25,1
1592100282,2020-06-14 04:04,39.45,984.63,1010.41,214,25.91,11.09,-31,1
1592100342,2020-06-14 04:05,39.45,984.67,1010.45,214,25.91,11.09,-34,1
1592100402,2020-06-14 04:06,39.44,984.64,1010.42,214,25.91,11.08,-25,1
1592100462,2020-06-14 04:07,39.44,984.67,1010.45,214,25.91,11.08,-28,1
1592100522,2020-06-14 04:08,39.44,984.61,1010.39,214,25.91,11.08,-29,1
1592100582,2020-06-14 04:09,39.44,984.61,1010.39,214,25.91,11.08,-23,1
1592100642,2020-06-14 04:10,39.44,984.59,1010.38,214,25.89,11.07,-28,1
1592100702,2020-06-14 04:11,39.42,984.61,1010.40,214,25.89,11.06,-27,1
1592100762,2020-06-14 04:12,39.45,984.65,1010.43,214,25.91,11.09,-24,1
1592100823,2020-06-14 04:13,39.44,984.67,1010.46,214,25.90,11.08,-26,1
1592100883,2020-06-14 04:14,39.46,984.68,1010.46,214,25.90,11.08,-26,1
1592100943,2020-06-14 04:15,39.46,984.69,1010.47,214,25.88,11.07,-24,1
1592101003,2020-06-14 04:16,39.46,984.65,1010.43,214,25.89,11.07,-21,1
1592101063,2020-06-14 04:17,39.43,984.68,1010.47,214,25.90,11.07,-25,1
1592101123,2020-06-14 04:18,39.56,984.69,1010.47,214,25.90,11.12,-30,1
1592101183,2020-06-14 04:19,39.33,984.68,1010.46,214,25.90,11.03,-25,1
1592101243,2020-06-14 04:20,39.47,984.63,1010.41,214,25.90,11.09,-25,1
1592101303,2020-06-14 04:21,39.43,984.68,1010.46,214,25.90,11.07,-26,1
1592101363,2020-06-14 04:22,39.47,984.67,1010.45,214,25.90,11.09,-26,1
1592101423,2020-06-14 04:23,39.47,984.69,1010.48,214,25.90,11.09,-23,1
1592101483,2020-06-14 04:24,39.46,984.69,1010.47,214,25.90,11.08,-26,1
1592101544,2020-06-14 04:25,39.46,984.70,1010.49,214,25.90,11.08,-26,1
1592101604,2020-06-14 04:26,39.28,984.68,1010.46,214,25.90,11.02,-27,1
1592101664,2020-06-14 04:27,39.47,984.73,1010.51,214,25.90,11.09,-25,1
1592101724,2020-06-14 04:28,39.28,984.73,1010.51,214,25.90,11.02,-26,1
1592101784,2020-06-14 04:29,39.44,984.74,1010.52,214,25.90,11.07,-24,1
1592101844,2020-06-14 04:30,39.45,984.70,1010.49,214,25.89,11.07,-28,1
1592101904,2020-06-14 04:31,39.44,984.72,1010.50,214,25.90,11.07,-25,1
1592101964,2020-06-14 04:32,39.29,984.73,1010.51,214,25.90,11.02,-23,1
1592102024,2020-06-14 04:33,39.44,984.75,1010.53,214,25.90,11.07,-34,1
1592102084,2020-06-14 04:34,39.46,984.76,1010.54,214,25.90,11.08,-30,1
1592102144,2020-06-14 04:35,39.45,984.72,1010.50,214,25.90,11.08,-29,1
1592102205,2020-06-14 04:36,39.54,984.77,1010.55,214,25.90,11.11,-30,1
1592102265,2020-06-14 04:37,39.44,984.78,1010.56,214,25.90,11.07,-27,1
1592102325,2020-06-14 04:38,39.44,984.81,1010.60,214,25.90,11.07,-26,1
1592102385,2020-06-14 04:39,39.43,984.79,1010.58,214,25.90,11.07,-26,1
1592102445,2020-06-14 04:40,39.45,984.85,1010.63,214,25.90,11.08,-27,1
1592102505,2020-06-14 04:41,39.42,984.84,1010.63,214,25.89,11.06,-28,1
1592102565,2020-06-14 04:42,39.43,984.84,1010.63,214,25.90,11.07,-27,1
1592102625,2020-06-14 04:43,39.45,984.87,1010.65,214,25.89,11.07,-34,1
1592102685,2020-06-14 04:44,39.45,984.91,1010.69,214,25.90,11.08,-28,1
1592102745,2020-06-14 04:45,39.42,984.92,1010.70,214,25.89,11.06,-26,1
1592102805,2020-06-14 04:46,39.45,984.90,1010.69,214,25.90,11.08,-25,1
1592102866,2020-06-14 04:47,39.43,984.94,1010.72,214,25.89,11.06,-29,1
1592102926,2020-06-14 04:48,39.45,984.95,1010.73,214,25.89,11.07,-34,1
1592102986,2020-06-14 04:49,39.44,984.96,1010.74,214,25.89,11.07,-25,1
1592103046,2020-06-14 04:50,39.36,984.95,1010.74,214,25.89,11.04,-28,1
1592103106,2020-06-14 04:51,39.46,984.95,1010.74,214,25.89,11.07,-28,1
1592103166,2020-06-14 04:52,39.46,984.94,1010.72,214,25.89,11.07,-25,1
1592103226,2020-06-14 04:53,39.47,984.98,1010.76,214,25.89,11.08,-33,1
1592103286,2020-06-14 04:54,39.47,984.98,1010.76,214,25.89,11.08,-24,1
1592103346,2020-06-14 04:55,39.47,984.93,1010.71,214,25.89,11.08,-27,1
1592103406,2020-06-14 04:56,39.48,984.93,1010.72,214,25.89,11.08,-28,1
1592103466,2020-06-14 04:57,39.48,984.94,1010.73,214,25.89,11.08,-23,1
1592103526,2020-06-14 04:58,39.48,984.95,1010.73,214,25.89,11.08,-26,1
1592103587,2020-06-14 04:59,39.48,984.96,1010.74,214,25.89,11.08,-30,1
1592103647,2020-06-14 05:00,39.48,984.96,1010.75,214,25.89,11.08,-24,1
1592103707,2020-06-14 05:01,39.46,985.00,1010.78,214,25.90,11.08,-26,1
1592103767,2020-06-14 05:02,39.47,984.99,1010.77,214,25.89,11.08,-26,1
1592103830,2020-06-14 05:03,39.49,984.99,1010.77,214,25.89,11.09,-26,1
1592103890,2020-06-14 05:04,39.49,984.96,1010.74,214,25.89,11.09,-32,1
1592103950,2020-06-14 05:05,39.48,985.03,1010.81,214,25.89,11.08,-28,1
1592104011,2020-06-14 05:06,39.47,985.02,1010.80,214,25.89,11.08,-34,1
1592104071,2020-06-14 05:07,39.65,984.99,1010.77,214,25.89,11.15,-28,1
1592104131,2020-06-14 05:08,39.47,985.04,1010.82,214,25.88,11.07,-24,1
1592104192,2020-06-14 05:09,39.50,985.02,1010.80,214,25.89,11.09,-26,1
1592104252,2020-06-14 05:10,39.81,985.01,1010.79,214,25.89,11.21,-27,1
1592104312,2020-06-14 05:11,39.48,985.01,1010.79,214,25.89,11.08,-24,1
1592104372,2020-06-14 05:12,39.50,984.98,1010.77,214,25.88,11.08,-27,1
1592104433,2020-06-14 05:13,39.54,985.04,1010.82,214,25.89,11.10,-28,1
1592104493,2020-06-14 05:14,39.49,985.01,1010.79,214,25.89,11.09,-28,1
1592104553,2020-06-14 05:15,39.55,985.01,1010.79,214,25.88,11.10,-27,1
1592104614,2020-06-14 05:16,39.50,985.02,1010.80,214,25.89,11.09,-30,1
1592104674,2020-06-14 05:17,39.49,985.08,1010.86,214,25.89,11.09,-25,1
1592104734,2020-06-14 05:18,39.48,985.05,1010.83,214,25.89,11.08,-34,1
1592104794,2020-06-14 05:19,39.50,985.06,1010.84,214,25.89,11.09,-26,1
1592104855,2020-06-14 05:20,39.46,985.08,1010.86,214,25.89,11.07,-30,1
1592104915,2020-06-14 05:21,39.48,985.09,1010.87,214,25.88,11.07,-29,1
1592104975,2020-06-14 05:22,39.48,985.08,1010.86,214,25.88,11.07,-27,1
1592105035,2020-06-14 05:23,39.48,985.04,1010.83,214,25.89,11.08,-27,1
1592105096,2020-06-14 05:24,39.46,985.02,1010.80,214,25.89,11.07,-29,1
1592105156,2020-06-14 05:25,39.49,985.02,1010.80,214,25.88,11.08,-32,1
1592105216,2020-06-14 05:26,39.46,985.04,1010.82,214,25.88,11.07,-26,1
1592105277,2020-06-14 05:27,39.48,985.02,1010.80,214,25.88,11.07,-31,1
1592105337,2020-06-14 05:28,39.47,985.00,1010.78,214,25.89,11.08,-29,1
1592105397,2020-06-14 05:29,39.48,985.05,1010.83,214,25.88,11.07,-33,1
1592105457,2020-06-14 05:30,39.43,985.03,1010.81,214,25.88,11.05,-28,1
1592105518,2020-06-14 05:31,39.46,985.04,1010.82,214,25.88,11.07,-28,1
1592105578,2020-06-14 05:32,39.50,985.04,1010.82,214,25.88,11.08,-30,1
1592105638,2020-06-14 05:33,39.50,985.03,1010.81,214,25.88,11.08,-30,1
1592105699,2020-06-14 05:34,39.49,985.02,1010.80,214,25.88,11.08,-29,1
1592105759,2020-06-14 05:35,39.48,985.00,1010.78,214,25.88,11.07,-26,1
1592105819,2020-06-14 05:36,39.50,984.99,1010.77,214,25.88,11.08,-30,1
1592105879,2020-06-14 05:37,39.68,984.95,1010.73,214,25.88,11.15,-26,1
1592105940,2020-06-14 05:39,39.50,984.95,1010.73,214,25.88,11.08,-23,1
1592106000,2020-06-14 05:40,39.48,984.98,1010.76,214,25.88,11.07,-29,1
1592106060,2020-06-14 05:41,39.50,984.99,1010.77,214,25.88,11.08,-24,1
1592106121,2020-06-14 05:42,39.51,984.97,1010.76,214,25.88,11.09,-25,1
1592106181,2020-06-14 05:43,39.52,985.02,1010.81,214,25.88,11.09,-24,1
1592106241,2020-06-14 05:44,39.51,985.00,1010.79,214,25.88,11.09,-27,1
1592106301,2020-06-14 05:45,39.50,985.01,1010.79,214,25.88,11.08,-29,1
1592106362,2020-06-14 05:46,39.52,985.00,1010.78,214,25.88,11.09,-27,1
1592106422,2020-06-14 05:47,39.53,985.00,1010.78,214,25.87,11.08,-26,1
1592106482,2020-06-14 05:48,39.54,984.97,1010.75,214,25.87,11.09,-24,1
1592106543,2020-06-14 05:49,39.55,984.99,1010.78,214,25.87,11.09,-26,1
1592106603,2020-06-14 05:50,39.53,984.97,1010.75,214,25.87,11.08,-24,1
1592106663,2020-06-14 05:51,39.51,984.99,1010.77,214,25.88,11.09,-34,1
1592106723,2020-06-14 05:52,39.53,984.95,1010.73,214,25.87,11.08,-29,1
1592106784,2020-06-14 05:53,39.55,984.92,1010.71,214,25.87,11.09,-27,1
1592106844,2020-06-14 05:54,39.52,984.95,1010.74,214,25.87,11.08,-26,1
1592106904,2020-06-14 05:55,39.55,984.93,1010.71,214,25.88,11.10,-25,1
1592106965,2020-06-14 05:56,39.52,984.94,1010.73,214,25.88,11.09,-29,1
1592107025,2020-06-14 05:57,39.56,984.92,1010.70,214,25.87,11.09,-28,1
1592107085,2020-06-14 05:58,39.54,984.91,1010.69,214,25.87,11.09,-28,1
1592107145,2020-06-14 05:59,39.53,984.91,1010.70,214,25.87,11.08,-28,1
1592107206,2020-06-14 06:00,39.55,984.85,1010.64,214,25.86,11.08,-26,1
1592107266,2020-06-14 06:01,39.56,984.88,1010.67,214,25.87,11.09,-27,1
1592107326,2020-06-14 06:02,39.54,984.85,1010.63,214,25.87,11.09,-32,1
1592107387,2020-06-14 06:03,39.54,984.87,1010.65,214,25.86,11.08,-28,1
1592107447,2020-06-14 06:04,39.57,984.89,1010.67,214,25.87,11.10,-29,1
1592107507,2020-06-14 06:05,39.56,984.87,1010.65,214,25.87,11.09,-26,1
1592107567,2020-06-14 06:06,39.53,984.89,1010.67,214,25.87,11.08,-27,1
1592107628,2020-06-14 06:07,39.72,984.87,1010.66,214,25.87,11.16,-26,1
1592107688,2020-06-14 06:08,39.55,984.85,1010.64,214,25.87,11.09,-28,1
1592107748,2020-06-14 06:09,39.57,984.87,1010.66,214,25.86,11.09,-29,1
1592107808,2020-06-14 06:10,39.55,984.87,1010.65,214,25.86,11.08,-31,1
1592107869,2020-06-14 06:11,39.57,984.85,1010.63,214,25.87,11.10,-32,1
1592107929,2020-06-14 06:12,39.58,984.85,1010.63,214,25.86,11.09,-30,1
1592107989,2020-06-14 06:13,39.57,984.86,1010.65,214,25.86,11.09,-29,1
1592108050,2020-06-14 06:14,39.54,984.84,1010.62,214,25.86,11.08,-30,1
1592108110,2020-06-14 06:15,39.57,984.83,1010.62,214,25.86,11.09,-28,1
1592108170,2020-06-14 06:16,39.58,984.86,1010.65,214,25.86,11.09,-27,1
1592108230,2020-06-14 06:17,39.58,984.87,1010.65,214,25.86,11.09,-33,1
1592108291,2020-06-14 06:18,39.58,984.85,1010.64,214,25.86,11.09,-29,1
1592108351,2020-06-14 06:19,39.58,984.83,1010.61,214,25.86,11.09,-28,1
1592108411,2020-06-14 06:20,39.59,984.86,1010.64,214,25.86,11.10,-26,1
1592108471,2020-06-14 06:21,39.58,984.86,1010.64,214,25.86,11.09,-28,1
1592108532,2020-06-14 06:22,39.58,984.86,1010.64,214,25.86,11.09,-24,1
1592108592,2020-06-14 06:23,39.58,984.90,1010.68,214,25.86,11.09,-23,1
1592108652,2020-06-14 06:24,39.57,984.87,1010.66,214,25.85,11.08,-25,1
1592108713,2020-06-14 06:25,39.59,984.91,1010.69,214,25.86,11.10,-27,1
1592108773,2020-06-14 06:26,39.59,984.91,1010.69,214,25.86,11.10,-28,1
1592108834,2020-06-14 06:27,39.59,984.93,1010.71,214,25.86,11.10,-28,1
1592108894,2020-06-14 06:28,39.60,984.93,1010.71,214,25.86,11.10,-24,1
1592108954,2020-06-14 06:29,39.61,984.94,1010.72,214,25.86,11.10,-30,1
1592109015,2020-06-14 06:30,39.61,984.97,1010.75,214,25.86,11.10,-30,1
1592109075,2020-06-14 06:31,39.59,984.97,1010.75,214,25.86,11.10,-31,1
1592109135,2020-06-14 06:32,39.59,984.95,1010.74,214,25.86,11.10,-24,1
1592109195,2020-06-14 06:33,39.60,984.99,1010.77,214,25.86,11.10,-30,1
1592109256,2020-06-14 06:34,39.59,984.98,1010.77,214,25.86,11.10,-30,1
1592109316,2020-06-14 06:35,39.62,984.99,1010.77,214,25.85,11.10,-27,1
1592109376,2020-06-14 06:36,39.59,985.02,1010.81,214,25.85,11.09,-34,1
1592109436,2020-06-14 06:37,39.58,985.06,1010.85,214,25.86,11.09,-25,1
1592109497,2020-06-14 06:38,39.59,985.03,1010.81,214,25.84,11.08,-30,1
1592109557,2020-06-14 06:39,39.60,985.08,1010.87,214,25.86,11.10,-32,1
1592109617,2020-06-14 06:40,39.59,985.10,1010.88,214,25.86,11.10,-32,1
1592109678,2020-06-14 06:41,39.59,985.09,1010.87,214,25.86,11.10,-31,1
1592109738,2020-06-14 06:42,39.59,985.09,1010.87,214,25.85,11.09,-32,1
1592109798,2020-06-14 06:43,39.59,985.10,1010.88,214,25.85,11.09,-29,1
1592109858,2020-06-14 06:44,39.60,985.09,1010.87,214,25.86,11.10,-27,1
1592109919,2020-06-14 06:45,39.58,985.13,1010.91,214,25.86,11.09,-31,1
1592109979,2020-06-14 06:46,39.58,985.14,1010.92,214,25.86,11.09,-30,1
1592110039,2020-06-14 06:47,39.60,985.15,1010.93,214,25.85,11.09,-23,1
1592110100,2020-06-14 06:48,39.61,985.15,1010.93,214,25.85,11.10,-33,1
1592110160,2020-06-14 06:49,39.59,985.16,1010.94,214,25.85,11.09,-27,1
1592110220,2020-06-14 06:50,39.41,985.19,1010.97,214,25.86,11.03,-29,1
1592110280,2020-06-14 06:51,39.60,985.20,1010.98,214,25.85,11.09,-26,1
1592110341,2020-06-14 06:52,39.59,985.22,1011.00,214,25.85,11.09,-28,1
1592110401,2020-06-14 06:53,39.60,985.20,1010.98,214,25.85,11.09,-26,1
1592110461,2020-06-14 06:54,39.60,985.22,1011.00,214,25.85,11.09,-28,1
1592110522,2020-06-14 06:55,39.39,985.21,1010.99,214,25.85,11.01,-28,1
1592110582,2020-06-14 06:56,39.66,985.23,1011.01,214,25.85,11.12,-24,1
1592110642,2020-06-14 06:57,39.59,985.25,1011.03,214,25.85,11.09,-29,1
1592110702,2020-06-14 06:58,39.55,985.21,1011.00,214,25.85,11.07,-31,1
1592110763,2020-06-14 06:59,39.59,985.25,1011.03,214,25.85,11.09,-34,1
1592110823,2020-06-14 07:00,39.59,985.25,1011.03,214,25.85,11.09,-31,1
1592110883,2020-06-14 07:01,39.60,985.26,1011.04,214,25.85,11.09,-28,1
1592110943,2020-06-14 07:02,39.57,985.29,1011.07,214,25.85,11.08,-31,1
1592111004,2020-06-14 07:03,39.57,985.31,1011.09,214,25.85,11.08,-26,1
1592111064,2020-06-14 07:04,39.59,985.31,1011.09,214,25.85,11.09,-33,1
1592111124,2020-06-14 07:05,39.59,985.36,1011.14,214,25.85,11.09,-28,1
1592111185,2020-06-14 07:06,39.59,985.36,1011.14,214,25.85,11.09,-29,1
1592111245,2020-06-14 07:07,39.60,985.36,1011.14,214,25.85,11.09,-29,1
1592111305,2020-06-14 07:08,39.59,985.38,1011.16,214,25.85,11.09,-28,1
1592111365,2020-06-14 07:09,39.58,985.38,1011.16,214,25.85,11.08,-24,1
1592111426,2020-06-14 07:10,39.59,985.35,1011.13,214,25.85,11.09,-25,1
1592111486,2020-06-14 07:11,39.59,985.40,1011.18,214,25.85,11.09,-27,1
1592111546,2020-06-14 07:12,39.60,985.43,1011.21,214,25.85,11.09,-25,1
1592111607,2020-06-14 07:13,39.59,985.37,1011.15,214,25.85,11.09,-29,1
1592111667,2020-06-14 07:14,39.58,985.41,1011.19,214,25.85,11.08,-29,1
1592111727,2020-06-14 07:15,39.57,985.39,1011.17,214,25.85,11.08,-24,1
1592111787,2020-06-14 07:16,39.59,985.41,1011.20,214,25.85,11.09,-28,1
1592111848,2020-06-14 07:17,39.72,985.41,1011.19,214,25.84,11.13,-26,1
1592111908,2020-06-14 07:18,39.59,985.42,1011.21,214,25.85,11.09,-31,1
1592111968,2020-06-14 07:19,39.59,985.40,1011.18,214,25.84,11.08,-25,1
1592112029,2020-06-14 07:20,39.59,985.41,1011.19,214,25.84,11.08,-26,1
1592112089,2020-06-14 07:21,39.59,985.44,1011.22,214,25.85,11.09,-28,1
1592112149,2020-06-14 07:22,39.56,985.44,1011.22,214,25.85,11.08,-27,1
1592112209,2020-06-14 07:23,39.60,985.44,1011.22,214,25.84,11.08,-26,1
1592112270,2020-06-14 07:24,39.59,985.48,1011.26,214,25.85,11.09,-26,1
1592112330,2020-06-14 07:25,39.59,985.48,1011.26,214,25.85,11.09,-26,1
1592112390,2020-06-14 07:26,39.67,985.46,1011.25,214,25.85,11.12,-23,1
1592112450,2020-06-14 07:27,39.59,985.50,1011.29,214,25.85,11.09,-29,1
1592112511,2020-06-14 07:28,39.60,985.50,1011.28,214,25.85,11.09,-28,1
1592112574,2020-06-14 07:29,39.34,985.47,1011.25,214,25.85,10.99,-32,1
1592112634,2020-06-14 07:30,39.59,985.51,1011.30,214,25.85,11.09,-24,1
1592112757,2020-06-14 07:32,39.59,985.51,1011.30,214,25.85,11.09,-34,1
1592112817,2020-06-14 07:33,39.75,985.52,1011.30,214,25.85,11.15,-31,1
1592112878,2020-06-14 07:34,39.58,985.52,1011.30,214,25.84,11.07,-28,1
1592112938,2020-06-14 07:35,39.56,985.51,1011.30,214,25.84,11.07,-25,1
1592112998,2020-06-14 07:36,39.61,985.53,1011.31,214,25.85,11.10,-24,1
1592113059,2020-06-14 07:37,39.61,985.60,1011.38,214,25.84,11.09,-32,1
1592113119,2020-06-14 07:38,39.61,985.57,1011.35,214,25.85,11.10,-30,1
1592113179,2020-06-14 07:39,39.62,985.56,1011.35,214,25.85,11.10,-28,1
1592113239,2020-06-14 07:40,39.60,985.55,1011.33,214,25.85,11.09,-32,1
1592113300,2020-06-14 07:41,39.83,985.56,1011.34,214,25.85,11.18,-31,1
1592113360,2020-06-14 07:42,39.60,985.55,1011.34,214,25.84,11.08,-27,1
1592113420,2020-06-14 07:43,39.60,985.53,1011.31,214,25.85,11.09,-25,1
1592113480,2020-06-14 07:44,39.60,985.54,1011.32,214,25.85,11.09,-27,1
1592113541,2020-06-14 07:45,39.61,985.56,1011.34,214,25.85,11.10,-29,1
1592113601,2020-06-14 07:46,39.51,985.56,1011.34,214,25.85,11.06,-26,1
1592113661,2020-06-14 07:47,39.61,985.57,1011.35,214,25.84,11.09,-29,1
1592113722,2020-06-14 07:48,39.62,985.58,1011.36,214,25.85,11.10,-29,1
1592113782,2020-06-14 07:49,39.62,985.57,1011.36,214,25.84,11.09,-31,1
1592113842,2020-06-14 07:50,39.63,985.62,1011.41,214,25.85,11.10,-31,1
1592113902,2020-06-14 07:51,39.60,985.58,1011.36,214,25.84,11.08,-29,1
1592113962,2020-06-14 07:52,39.62,985.58,1011.36,214,25.85,11.10,-29,1
1592114023,2020-06-14 07:53,39.59,985.57,1011.35,214,25.84,11.08,-29,1
1592114083,2020-06-14 07:54,39.60,985.56,1011.34,214,25.85,11.09,-22,1
1592114143,2020-06-14 07:55,39.55,985.54,1011.32,214,25.85,11.07,-30,1
1592114203,2020-06-14 07:56,39.60,985.55,1011.33,214,25.83,11.07,-33,1
1592114263,2020-06-14 07:57,39.59,985.56,1011.34,214,25.82,11.06,-26,1
1592114323,2020-06-14 07:58,39.61,985.57,1011.35,214,25.84,11.09,-24,1
1592114383,2020-06-14 07:59,39.56,985.55,1011.33,214,25.84,11.07,-28,1
1592114443,2020-06-14 08:00,39.62,985.56,1011.34,214,25.84,11.09,-29,1
1592114503,2020-06-14 08:01,39.62,985.57,1011.36,214,25.83,11.08,-29,1
1592114563,2020-06-14 08:02,39.61,985.57,1011.36,214,25.83,11.08,-31,1
1592114623,2020-06-14 08:03,39.61,985.59,1011.37,214,25.84,11.09,-25,1
1592114683,2020-06-14 08:04,39.62,985.58,1011.36,214,25.84,11.09,-26,1
1592114744,2020-06-14 08:05,39.63,985.58,1011.36,214,25.84,11.09,-28,1
1592114804,2020-06-14 08:06,39.62,985.61,1011.39,214,25.84,11.09,-27,1
1592114864,2020-06-14 08:07,39.65,985.58,1011.36,214,25.83,11.09,-22,1
1592114924,2020-06-14 08:08,39.62,985.62,1011.40,214,25.85,11.10,-27,1
1592114984,2020-06-14 08:09,39.62,985.63,1011.41,214,25.84,11.09,-28,1
1592115044,2020-06-14 08:10,39.61,985.61,1011.40,214,25.84,11.09,-28,1
1592115104,2020-06-14 08:11,39.98,985.59,1011.38,214,25.84,11.23,-27,1
1592115164,2020-06-14 08:12,39.63,985.61,1011.39,214,25.84,11.09,-32,1
1592115224,2020-06-14 08:13,39.66,985.60,1011.38,214,25.84,11.11,-27,1
1592115284,2020-06-14 08:14,39.65,985.64,1011.43,214,25.84,11.10,-26,1
1592115344,2020-06-14 08:15,39.64,985.63,1011.41,214,25.84,11.10,-32,1
1592115405,2020-06-14 08:16,39.64,985.66,1011.44,214,25.84,11.10,-28,1
1592115528,2020-06-14 08:18,39.62,985.65,1011.44,214,25.84,11.09,-25,1
1592115588,2020-06-14 08:19,39.64,985.64,1011.43,214,25.84,11.10,-24,1
1592115648,2020-06-14 08:20,39.64,985.62,1011.40,214,25.84,11.10,-28,1
1592115709,2020-06-14 08:21,39.66,985.63,1011.41,214,25.84,11.11,-27,1
1592115769,2020-06-14 08:22,39.66,985.62,1011.40,214,25.84,11.11,-22,1
1592115829,2020-06-14 08:23,39.65,985.62,1011.41,214,25.84,11.10,-27,1
1592115889,2020-06-14 08:24,39.65,985.62,1011.40,214,25.84,11.10,-30,1
1592115950,2020-06-14 08:25,39.64,985.63,1011.41,214,25.84,11.10,-32,1
1592116010,2020-06-14 08:26,39.64,985.67,1011.46,214,25.84,11.10,-28,1
1592116070,2020-06-14 08:27,39.66,985.66,1011.45,214,25.83,11.10,-27,1
1592116131,2020-06-14 08:28,39.66,985.66,1011.44,214,25.84,11.11,-26,1
1592116191,2020-06-14 08:29,39.67,985.65,1011.43,214,25.84,11.11,-27,1
1592116251,2020-06-14 08:30,39.67,985.66,1011.45,214,25.84,11.11,-27,1
1592116311,2020-06-14 08:31,39.65,985.64,1011.43,214,25.84,11.10,-25,1
1592116372,2020-06-14 08:32,39.68,985.65,1011.43,214,25.84,11.12,-28,1
1592116432,2020-06-14 08:33,39.66,985.68,1011.46,214,25.84,11.11,-26,1
1592116492,2020-06-14 08:34,39.66,985.62,1011.40,214,25.84,11.11,-25,1
1592116553,2020-06-14 08:35,39.66,985.66,1011.44,214,25.84,11.11,-31,1
1592116613,2020-06-14 08:36,39.67,985.67,1011.46,214,25.84,11.11,-35,1
1592116673,2020-06-14 08:37,39.66,985.66,1011.44,214,25.84,11.11,-28,1
1592116733,2020-06-14 08:38,39.66,985.69,1011.47,214,25.84,11.11,-29,1
1592116794,2020-06-14 08:39,39.63,985.71,1011.50,214,25.84,11.09,-29,1
1592116854,2020-06-14 08:40,39.66,985.71,1011.50,214,25.84,11.11,-29,1
1592116914,2020-06-14 08:41,39.65,985.72,1011.50,214,25.84,11.10,-26,1
1592116975,2020-06-14 08:42,39.64,985.73,1011.51,214,25.84,11.10,-27,1
1592117035,2020-06-14 08:43,39.74,985.71,1011.49,214,25.84,11.14,-30,1
1592117095,2020-06-14 08:44,39.65,985.77,1011.55,214,25.85,11.11,-25,1
1592117155,2020-06-14 08:45,39.66,985.79,1011.57,214,25.84,11.11,-25,1
1592117216,2020-06-14 08:46,39.66,985.77,1011.56,214,25.84,11.11,-26,1
1592117276,2020-06-14 08:47,39.64,985.76,1011.54,214,25.85,11.11,-30,1
1592117336,2020-06-14 08:48,39.65,985.75,1011.53,214,25.84,11.10,-23,1
1592117396,2020-06-14 08:49,39.65,985.75,1011.54,214,25.85,11.11,-30,1
1592117457,2020-06-14 08:50,39.55,985.77,1011.55,214,25.84,11.07,-31,1
1592117517,2020-06-14 08:51,39.67,985.76,1011.55,214,25.84,11.11,-22,1
1592117577,2020-06-14 08:52,39.63,985.78,1011.57,214,25.84,11.09,-30,1
1592117638,2020-06-14 08:53,39.64,985.77,1011.55,214,25.85,11.11,-29,1
1592117698,2020-06-14 08:54,39.63,985.78,1011.56,214,25.84,11.09,-28,1
1592117758,2020-06-14 08:55,39.61,985.77,1011.55,214,25.84,11.09,-23,1
1592117818,2020-06-14 08:56,39.62,985.78,1011.57,214,25.84,11.09,-27,1
1592117879,2020-06-14 08:57,39.63,985.78,1011.56,214,25.84,11.10,-28,1
1592117939,2020-06-14 08:58,39.63,985.78,1011.56,214,25.84,11.09,-25,1
1592117999,2020-06-14 08:59,39.74,985.82,1011.60,214,25.85,11.15,-32,1
1592118060,2020-06-14 09:01,39.63,985.79,1011.57,214,25.85,11.10,-25,1
1592118120,2020-06-14 09:02,39.64,985.79,1011.57,214,25.84,11.10,-25,1
1592118180,2020-06-14 09:03,39.62,985.79,1011.57,214,25.84,11.09,-25,1
1592118240,2020-06-14 09:04,39.52,985.80,1011.58,214,25.84,11.05,-25,1
1592118301,2020-06-14 09:05,39.64,985.79,1011.58,214,25.84,11.10,-29,1
1592118361,2020-06-14 09:06,39.64,985.77,1011.56,214,25.84,11.10,-29,1
1592118421,2020-06-14 09:07,39.63,985.80,1011.58,214,25.84,11.09,-23,1
1592118481,2020-06-14 09:08,39.63,985.80,1011.58,214,25.85,11.10,-31,1
1592118542,2020-06-14 09:09,39.63,985.79,1011.58,214,25.84,11.09,-25,1
1592118602,2020-06-14 09:10,39.64,985.83,1011.62,214,25.84,11.10,-29,1
1592118662,2020-06-14 09:11,39.61,985.80,1011.58,214,25.85,11.10,-29,1
1592118723,2020-06-14 09:12,39.61,985.82,1011.60,214,25.84,11.09,-26,1
1592118783,2020-06-14 09:13,39.61,985.80,1011.58,214,25.85,11.10,-28,1
1592118843,2020-06-14 09:14,39.63,985.79,1011.57,214,25.85,11.10,-28,1
1592118903,2020-06-14 09:15,39.62,985.79,1011.58,214,25.85,11.10,-29,1
1592118964,2020-06-14 09:16,39.61,985.80,1011.58,214,25.85,11.10,-27,1
1592119024,2020-06-14 09:17,39.62,985.78,1011.56,214,25.84,11.09,-25,1
1592119084,2020-06-14 09:18,39.61,985.81,1011.60,214,25.85,11.10,-25,1
1592119145,2020-06-14 09:19,39.59,985.76,1011.54,214,25.85,11.09,-25,1
1592119205,2020-06-14 09:20,39.62,985.81,1011.59,214,25.85,11.10,-26,1
1592119265,2020-06-14 09:21,39.62,985.76,1011.54,214,25.84,11.09,-28,1
1592119325,2020-06-14 09:22,39.59,985.75,1011.53,214,25.84,11.08,-24,1
1592119386,2020-06-14 09:23,39.60,985.74,1011.53,214,25.84,11.08,-28,1
1592119446,2020-06-14 09:24,39.60,985.72,1011.50,214,25.84,11.08,-30,1
1592119506,2020-06-14 09:25,39.62,985.69,1011.47,214,25.84,11.09,-30,1
1592119566,2020-06-14 09:26,39.55,985.69,1011.47,214,25.84,11.07,-29,1
1592119627,2020-06-14 09:27,39.59,985.68,1011.46,214,25.84,11.08,-27,1
1592119687,2020-06-14 09:28,39.60,985.69,1011.47,214,25.85,11.09,-29,1
1592119747,2020-06-14 09:29,39.60,985.72,1011.50,214,25.84,11.08,-26,1
1592119808,2020-06-14 09:30,39.59,985.72,1011.50,214,25.85,11.09,-24,1
1592119868,2020-06-14 09:31,39.59,985.73,1011.51,214,25.85,11.09,-25,1
1592119928,2020-06-14 09:32,39.59,985.71,1011.49,214,25.84,11.08,-34,1
1592119988,2020-06-14 09:33,39.59,985.71,1011.49,214,25.85,11.09,-33,1
1592120049,2020-06-14 09:34,39.60,985.72,1011.50,214,25.84,11.08,-29,1
1592120109,2020-06-14 09:35,39.59,985.71,1011.49,214,25.85,11.09,-29,1
1592120169,2020-06-14 09:36,39.58,985.70,1011.48,214,25.84,11.07,-25,1
1592120229,2020-06-14 09:37,39.58,985.67,1011.46,214,25.85,11.08,-29,1
1592120290,2020-06-14 09:38,39.59,985.67,1011.45,214,25.85,11.09,-25,1
1592120350,2020-06-14 09:39,39.58,985.69,1011.47,214,25.85,11.08,-30,1
1592120410,2020-06-14 09:40,39.59,985.65,1011.43,214,25.84,11.08,-29,1
1592120471,2020-06-14 09:41,39.59,985.71,1011.50,214,25.85,11.09,-25,1
1592120531,2020-06-14 09:42,39.58,985.68,1011.46,214,25.84,11.07,-29,1
1592120591,2020-06-14 09:43,39.59,985.71,1011.49,214,25.85,11.09,-30,1
1592120651,2020-06-14 09:44,39.59,985.71,1011.49,214,25.84,11.08,-25,1
1592120712,2020-06-14 09:45,39.78,985.71,1011.49,214,25.85,11.16,-28,1
1592120772,2020-06-14 09:46,39.59,985.73,1011.52,214,25.84,11.08,-32,1
1592120832,2020-06-14 09:47,39.56,985.72,1011.50,214,25.84,11.07,-26,1
1592120893,2020-06-14 09:48,39.58,985.75,1011.54,214,25.84,11.07,-29,1
1592120953,2020-06-14 09:49,39.58,985.76,1011.54,214,25.84,11.07,-31,1
1592121013,2020-06-14 09:50,39.79,985.77,1011.55,214,25.85,11.17,-24,1
1592121073,2020-06-14 09:51,39.75,985.77,1011.55,214,25.84,11.14,-24,1
1592121134,2020-06-14 09:52,39.57,985.77,1011.55,214,25.83,11.06,-28,1
1592121194,2020-06-14 09:53,39.59,985.79,1011.57,214,25.84,11.08,-28,1
1592121254,2020-06-14 09:54,39.60,985.82,1011.60,214,25.84,11.08,-23,1
1592121314,2020-06-14 09:55,39.59,985.79,1011.58,214,25.84,11.08,-28,1
1592121375,2020-06-14 09:56,39.59,985.83,1011.62,214,25.85,11.09,-31,1
1592121435,2020-06-14 09:57,39.59,985.86,1011.64,214,25.84,11.08,-30,1
1592121495,2020-06-14 09:58,39.60,985.86,1011.65,214,25.85,11.09,-28,1
1592121556,2020-06-14 09:59,39.59,985.89,1011.67,214,25.84,11.08,-32,1
1592121616,2020-06-14 10:00,39.58,985.90,1011.68,214,25.85,11.08,-25,1
1592121676,2020-06-14 10:01,39.75,985.88,1011.66,214,25.84,11.14,-29,1
1592121737,2020-06-14 10:02,39.60,985.90,1011.68,214,25.84,11.08,-29,1
1592121797,2020-06-14 10:03,39.59,985.93,1011.71,214,25.84,11.08,-28,1
1592121857,2020-06-14 10:04,39.60,985.92,1011.70,214,25.84,11.08,-30,1
1592121917,2020-06-14 10:05,39.59,985.94,1011.73,214,25.84,11.08,-31,1
1592121978,2020-06-14 10:06,39.51,985.91,1011.69,214,25.84,11.05,-30,1
1592122038,2020-06-14 10:07,39.60,985.91,1011.70,214,25.84,11.08,-25,1
1592122098,2020-06-14 10:08,39.75,985.91,1011.69,214,25.83,11.13,-29,1
1592122158,2020-06-14 10:09,39.70,985.91,1011.69,214,25.84,11.12,-28,1
1592122219,2020-06-14 10:10,39.62,985.88,1011.67,214,25.84,11.09,-29,1
1592122279,2020-06-14 10:11,39.62,985.89,1011.67,214,25.84,11.09,-25,1
1592122339,2020-06-14 10:12,39.72,985.90,1011.68,214,25.84,11.13,-32,1
1592122400,2020-06-14 10:13,39.60,985.90,1011.69,214,25.85,11.09,-23,1
1592122460,2020-06-14 10:14,39.60,985.91,1011.70,214,25.85,11.09,-30,1
1592122520,2020-06-14 10:15,39.60,985.90,1011.68,214,25.84,11.08,-26,1
1592122580,2020-06-14 10:16,39.58,985.93,1011.72,214,25.85,11.08,-26,1
1592122641,2020-06-14 10:17,39.61,985.93,1011.71,214,25.84,11.09,-29,1
1592122701,2020-06-14 10:18,39.60,985.93,1011.71,214,25.84,11.08,-29,1
1592122761,2020-06-14 10:19,39.59,985.94,1011.73,214,25.85,11.09,-30,1
1592122822,2020-06-14 10:20,39.61,985.93,1011.71,214,25.85,11.10,-31,1
1592122882,2020-06-14 10:21,39.61,985.92,1011.70,214,25.84,11.09,-29,1
1592122942,2020-06-14 10:22,39.59,985.90,1011.68,214,25.84,11.08,-26,1
1592123002,2020-06-14 10:23,39.59,985.90,1011.68,214,25.84,11.08,-29,1
1592123063,2020-06-14 10:24,39.56,985.89,1011.67,214,25.84,11.07,-29,1
1592123123,2020-06-14 10:25,39.60,985.87,1011.66,214,25.84,11.08,-28,1
1592123183,2020-06-14 10:26,39.61,985.87,1011.66,214,25.84,11.09,-32,1
1592123243,2020-06-14 10:27,39.58,985.89,1011.68,214,25.84,11.07,-28,1
1592123304,2020-06-14 10:28,39.59,985.90,1011.68,214,25.84,11.08,-24,1
1592123364,2020-06-14 10:29,39.61,985.89,1011.68,214,25.85,11.10,-33,1
1592123424,2020-06-14 10:30,39.58,985.89,1011.67,214,25.85,11.08,-34,1
1592123485,2020-06-14 10:31,39.51,985.91,1011.69,214,25.85,11.06,-26,1
1592123545,2020-06-14 10:32,39.59,985.92,1011.71,214,25.85,11.09,-23,1
1592123605,2020-06-14 10:33,39.59,985.93,1011.71,214,25.85,11.09,-29,1
1592123665,2020-06-14 10:34,39.62,985.91,1011.69,214,25.84,11.09,-29,1
1592123726,2020-06-14 10:35,39.60,985.93,1011.71,214,25.84,11.08,-28,1
1592123786,2020-06-14 10:36,39.59,985.90,1011.68,214,25.85,11.09,-32,1
1592123846,2020-06-14 10:37,39.60,985.92,1011.70,214,25.84,11.08,-31,1
1592123907,2020-06-14 10:38,39.59,985.89,1011.68,214,25.84,11.08,-27,1
1592123967,2020-06-14 10:39,39.59,985.91,1011.69,214,25.84,11.08,-30,1
1592124027,2020-06-14 10:40,39.56,985.90,1011.68,214,25.84,11.07,-28,1
1592124087,2020-06-14 10:41,39.59,985.89,1011.68,214,25.84,11.08,-26,1
1592124148,2020-06-14 10:42,39.60,985.93,1011.71,214,25.84,11.08,-29,1
1592124208,2020-06-14 10:43,39.41,985.92,1011.71,214,25.85,11.02,-31,1
1592124268,2020-06-14 10:44,39.58,985.95,1011.74,214,25.84,11.07,-25,1
1592124329,2020-06-14 10:45,39.56,985.96,1011.74,214,25.84,11.07,-25,1
1592124389,2020-06-14 10:46,39.59,985.95,1011.73,214,25.84,11.08,-25,1
1592124449,2020-06-14 10:47,39.58,985.95,1011.73,214,25.84,11.07,-29,1
1592124509,2020-06-14 10:48,39.56,985.95,1011.73,214,25.84,11.07,-25,1
1592124570,2020-06-14 10:49,39.59,985.94,1011.73,214,25.83,11.07,-30,1
1592124630,2020-06-14 10:50,39.58,985.89,1011.68,214,25.83,11.07,-25,1
1592124690,2020-06-14 10:51,39.59,985.92,1011.70,214,25.84,11.08,-29,1
1592124750,2020-06-14 10:52,39.55,985.92,1011.70,214,25.84,11.07,-33,1
1592124811,2020-06-14 10:53,39.58,985.93,1011.71,214,25.84,11.07,-24,1
1592124871,2020-06-14 10:54,39.56,985.91,1011.69,214,25.84,11.07,-29,1
1592124931,2020-06-14 10:55,39.55,985.91,1011.69,214,25.83,11.06,-28,1
1592124992,2020-06-14 10:56,39.55,985.96,1011.74,214,25.84,11.07,-26,1
1592125052,2020-06-14 10:57,39.56,985.94,1011.72,214,25.84,11.07,-28,1
1592125112,2020-06-14 10:58,39.56,985.95,1011.73,214,25.84,11.07,-25,1
1592125172,2020-06-14 10:59,39.56,985.94,1011.72,214,25.84,11.07,-27,1
1592125233,2020-06-14 11:00,39.54,985.94,1011.72,214,25.84,11.06,-30,1
1592125293,2020-06-14 11:01,39.55,985.93,1011.71,214,25.84,11.07,-31,1
1592125353,2020-06-14 11:02,39.55,985.94,1011.73,214,25.84,11.07,-29,1
1592125413,2020-06-14 11:03,39.55,985.96,1011.74,214,25.84,11.07,-29,1
1592125474,2020-06-14 11:04,39.43,985.94,1011.73,214,25.84,11.02,-28,1
1592125534,2020-06-14 11:05,39.55,985.93,1011.71,214,25.84,11.07,-30,1
1592125594,2020-06-14 11:06,39.55,985.91,1011.70,214,25.85,11.07,-22,1
1592125655,2020-06-14 11:07,39.53,985.94,1011.72,214,25.84,11.06,-28,1
1592125715,2020-06-14 11:08,39.55,985.91,1011.70,214,25.84,11.07,-34,1
1592125775,2020-06-14 11:09,39.55,985.90,1011.68,214,25.84,11.07,-25,1
1592125835,2020-06-14 11:10,39.52,985.93,1011.71,214,25.84,11.05,-28,1
1592125896,2020-06-14 11:11,39.53,985.93,1011.71,214,25.85,11.07,-22,1
1592125956,2020-06-14 11:12,39.53,985.93,1011.72,214,25.84,11.06,-27,1
1592126016,2020-06-14 11:13,39.54,985.93,1011.71,214,25.84,11.06,-29,1
1592126077,2020-06-14 11:14,39.54,985.94,1011.72,214,25.84,11.06,-28,1
1592126137,2020-06-14 11:15,39.54,985.91,1011.70,214,25.84,11.06,-27,1
1592126197,2020-06-14 11:16,39.53,985.93,1011.71,214,25.84,11.06,-31,1
1592126257,2020-06-14 11:17,39.53,985.92,1011.70,214,25.85,11.07,-21,1
1592126318,2020-06-14 11:18,39.15,985.92,1011.70,214,25.84,10.91,-26,1
1592126378,2020-06-14 11:19,39.50,985.94,1011.72,214,25.84,11.04,-27,1
1592126438,2020-06-14 11:20,39.52,985.93,1011.71,214,25.84,11.05,-30,1
1592126498,2020-06-14 11:21,39.51,985.94,1011.72,214,25.84,11.05,-36,1
1592126559,2020-06-14 11:22,39.51,985.94,1011.73,214,25.84,11.05,-24,1
1592126619,2020-06-14 11:23,39.52,985.93,1011.72,214,25.84,11.05,-30,1
1592126679,2020-06-14 11:24,39.53,985.94,1011.73,214,25.84,11.06,-27,1
1592126740,2020-06-14 11:25,39.52,985.95,1011.73,214,25.84,11.05,-24,1
1592126800,2020-06-14 11:26,39.52,985.95,1011.74,214,25.84,11.05,-33,1
1592126860,2020-06-14 11:27,39.52,985.96,1011.75,214,25.84,11.05,-33,1
1592126920,2020-06-14 11:28,39.53,985.95,1011.73,214,25.84,11.06,-25,1
1592126981,2020-06-14 11:29,39.53,985.97,1011.76,214,25.84,11.06,-30,1
1592127041,2020-06-14 11:30,39.52,985.96,1011.75,214,25.84,11.05,-29,1
1592127101,2020-06-14 11:31,39.51,985.99,1011.77,214,25.84,11.05,-30,1
1592127162,2020-06-14 11:32,39.52,985.99,1011.77,214,25.84,11.05,-31,1
1592127222,2020-06-14 11:33,39.59,986.02,1011.80,214,25.84,11.08,-23,1
1592127282,2020-06-14 11:34,39.51,986.04,1011.82,214,25.84,11.05,-27,1
1592127342,2020-06-14 11:35,39.52,986.05,1011.83,214,25.84,11.05,-25,1
1592127403,2020-06-14 11:36,39.53,986.08,1011.86,214,25.84,11.06,-27,1
1592127463,2020-06-14 11:37,39.27,986.10,1011.88,214,25.83,10.95,-25,1
1592127523,2020-06-14 11:38,39.54,986.08,1011.87,214,25.84,11.06,-29,1
1592127584,2020-06-14 11:39,39.53,986.08,1011.87,214,25.84,11.06,-26,1
1592127644,2020-06-14 11:40,39.54,986.12,1011.90,214,25.84,11.06,-32,1
1592127704,2020-06-14 11:41,39.53,986.14,1011.92,214,25.84,11.06,-22,1
1592127764,2020-06-14 11:42,39.52,986.15,1011.94,214,25.84,11.05,-29,1
1592127825,2020-06-14 11:43,39.53,986.17,1011.95,214,25.84,11.06,-27,1
1592127885,2020-06-14 11:44,39.52,986.19,1011.97,214,25.84,11.05,-31,1
1592127945,2020-06-14 11:45,39.54,986.20,1011.98,214,25.85,11.07,-30,1
1592128006,2020-06-14 11:46,39.53,986.25,1012.03,214,25.85,11.07,-30,1
1592128066,2020-06-14 11:47,39.53,986.25,1012.04,214,25.85,11.07,-33,1
1592128126,2020-06-14 11:48,39.62,986.23,1012.01,214,25.84,11.09,-25,1
1592128186,2020-06-14 11:49,39.53,986.23,1012.01,214,25.84,11.06,-26,1
1592128247,2020-06-14 11:50,39.54,986.25,1012.03,214,25.84,11.06,-30,1
1592128307,2020-06-14 11:51,39.52,986.25,1012.04,214,25.84,11.05,-31,1
1592128367,2020-06-14 11:52,39.33,986.26,1012.05,214,25.84,10.98,-26,1
1592128427,2020-06-14 11:53,39.55,986.24,1012.02,214,25.84,11.07,-28,1
1592128488,2020-06-14 11:54,39.53,986.26,1012.04,214,25.85,11.07,-31,1
1592128548,2020-06-14 11:55,39.37,986.23,1012.02,214,25.85,11.00,-30,1
1592128608,2020-06-14 11:56,39.54,986.23,1012.01,214,25.85,11.07,-29,1
1592128669,2020-06-14 11:57,39.55,986.20,1011.98,214,25.84,11.07,-32,1
1592128729,2020-06-14 11:58,39.53,986.20,1011.99,214,25.84,11.06,-28,1
1592128789,2020-06-14 11:59,39.54,986.22,1012.01,214,25.85,11.07,-31,1
1592128849,2020-06-14 12:00,39.54,986.18,1011.97,214,25.84,11.06,-25,1
1592128910,2020-06-14 12:01,39.71,986.19,1011.97,214,25.85,11.13,-28,1
1592128970,2020-06-14 12:02,39.53,986.21,1011.99,214,25.84,11.06,-30,1
1592129030,2020-06-14 12:03,39.55,986.19,1011.98,214,25.85,11.07,-28,1
1592129091,2020-06-14 12:04,39.54,986.18,1011.96,214,25.85,11.07,-31,1
1592129151,2020-06-14 12:05,39.54,986.18,1011.97,214,25.85,11.07,-29,1
1592129211,2020-06-14 12:06,39.53,986.18,1011.96,214,25.85,11.07,-30,1
1592129271,2020-06-14 12:07,39.54,986.16,1011.95,214,25.84,11.06,-28,1
1592129332,2020-06-14 12:08,39.55,986.16,1011.95,214,25.85,11.07,-30,1
1592129392,2020-06-14 12:09,39.54,986.15,1011.94,214,25.85,11.07,-28,1
1592129452,2020-06-14 12:10,39.51,986.17,1011.95,214,25.85,11.06,-29,1
1592129513,2020-06-14 12:11,39.54,986.17,1011.95,214,25.85,11.07,-28,1
1592129573,2020-06-14 12:12,39.51,986.20,1011.98,214,25.85,11.06,-30,1
1592129633,2020-06-14 12:13,39.51,986.19,1011.97,214,25.85,11.06,-26,1
1592129693,2020-06-14 12:14,39.51,986.19,1011.97,214,25.85,11.06,-22,1
1592129754,2020-06-14 12:15,39.52,986.22,1012.01,214,25.86,11.07,-32,1
1592129814,2020-06-14 12:16,39.57,986.22,1012.01,214,25.86,11.09,-29,1
1592129874,2020-06-14 12:17,39.32,986.23,1012.01,214,25.85,10.99,-30,1
1592129934,2020-06-14 12:18,39.52,986.20,1011.98,214,25.86,11.07,-31,1
1592129994,2020-06-14 12:19,39.52,986.21,1011.99,214,25.86,11.07,-29,1
1592130054,2020-06-14 12:20,39.17,986.23,1012.01,214,25.86,10.94,-30,1
1592130114,2020-06-14 12:21,39.49,986.19,1011.98,214,25.87,11.07,-30,1
1592130174,2020-06-14 12:22,39.49,986.19,1011.97,214,25.84,11.04,-26,1
1592130235,2020-06-14 12:23,39.50,986.20,1011.99,214,25.86,11.06,-24,1
1592130295,2020-06-14 12:24,39.49,986.20,1011.99,214,25.87,11.07,-28,1
1592130355,2020-06-14 12:25,39.50,986.23,1012.01,214,25.86,11.06,-22,1
1592130415,2020-06-14 12:26,39.50,986.21,1011.99,214,25.87,11.07,-24,1
1592130475,2020-06-14 12:27,39.50,986.19,1011.97,214,25.86,11.06,-25,1
1592130535,2020-06-14 12:28,39.48,986.21,1011.99,214,25.86,11.05,-24,1
1592130595,2020-06-14 12:29,39.48,986.17,1011.95,214,25.87,11.06,-23,1
1592130655,2020-06-14 12:30,39.47,986.14,1011.92,214,25.87,11.06,-23,1
1592130715,2020-06-14 12:31,39.46,986.12,1011.91,214,25.87,11.06,-28,1
1592130775,2020-06-14 12:32,39.47,986.13,1011.91,214,25.87,11.06,-30,1
1592130836,2020-06-14 12:33,39.47,986.10,1011.88,214,25.87,11.06,-27,1
1592130896,2020-06-14 12:34,39.48,986.10,1011.89,214,25.87,11.06,-24,1
1592130956,2020-06-14 12:35,39.46,986.11,1011.89,214,25.87,11.06,-25,1
1592131016,2020-06-14 12:36,39.45,986.12,1011.90,214,25.87,11.05,-32,1
1592131076,2020-06-14 12:37,39.47,986.09,1011.87,214,25.86,11.05,-27,1
1592131136,2020-06-14 12:38,39.45,986.09,1011.87,214,25.87,11.05,-27,1
1592131196,2020-06-14 12:39,39.43,986.08,1011.86,214,25.87,11.05,-32,1
1592131256,2020-06-14 12:40,39.46,986.09,1011.88,214,25.87,11.06,-31,1
1592131316,2020-06-14 12:41,39.44,986.09,1011.87,214,25.87,11.05,-27,1
1592131377,2020-06-14 12:42,39.43,986.08,1011.87,214,25.87,11.05,-27,1
1592131437,2020-06-14 12:43,39.44,986.06,1011.85,214,25.87,11.05,-28,1
1592131497,2020-06-14 12:44,39.43,986.03,1011.82,214,25.87,11.05,-30,1
1592131557,2020-06-14 12:45,39.42,986.03,1011.81,214,25.87,11.04,-27,1
1592131617,2020-06-14 12:46,39.42,986.04,1011.83,214,25.87,11.04,-24,1
1592131677,2020-06-14 12:47,39.42,986.05,1011.83,214,25.87,11.04,-31,1
1592131737,2020-06-14 12:48,39.41,986.06,1011.84,214,25.87,11.04,-25,1
1592131797,2020-06-14 12:49,39.40,986.08,1011.87,214,25.88,11.04,-26,1
1592131857,2020-06-14 12:50,39.42,986.07,1011.85,214,25.88,11.05,-24,1
1592131917,2020-06-14 12:51,39.41,986.10,1011.89,214,25.88,11.05,-27,1
1592131978,2020-06-14 12:52,39.43,986.10,1011.89,214,25.88,11.05,-26,1
1592132038,2020-06-14 12:53,39.38,986.09,1011.87,214,25.88,11.04,-26,1
1592132098,2020-06-14 12:54,39.38,986.09,1011.88,214,25.88,11.04,-29,1
1592132158,2020-06-14 12:55,39.39,986.09,1011.88,214,25.88,11.04,-28,1
1592132218,2020-06-14 12:56,39.21,986.09,1011.87,214,25.88,10.97,-25,1
1592132278,2020-06-14 12:57,39.36,986.08,1011.87,214,25.88,11.03,-29,1
1592132338,2020-06-14 12:58,39.42,986.09,1011.87,214,25.88,11.05,-27,1
1592132398,2020-06-14 12:59,39.38,986.09,1011.88,214,25.89,11.04,-27,1
1592132458,2020-06-14 13:00,39.38,986.06,1011.84,214,25.88,11.04,-28,1
1592132519,2020-06-14 13:01,39.38,986.09,1011.88,214,25.89,11.04,-26,1
1592132579,2020-06-14 13:02,39.36,986.09,1011.87,214,25.88,11.03,-35,1
1592132639,2020-06-14 13:03,39.36,986.05,1011.84,214,25.89,11.04,-34,1
1592132699,2020-06-14 13:04,39.37,986.07,1011.85,214,25.89,11.04,-35,1
1592132822,2020-06-14 13:07,39.36,986.06,1011.84,214,25.89,11.04,-22,1
1592132883,2020-06-14 13:08,39.34,986.06,1011.85,214,25.89,11.03,-25,1
1592132943,2020-06-14 13:09,39.36,986.08,1011.86,214,25.90,11.05,-32,1
1592133003,2020-06-14 13:10,39.35,986.09,1011.87,214,25.89,11.03,-28,1
1592133063,2020-06-14 13:11,39.34,986.13,1011.91,214,25.89,11.03,-29,1
1592133124,2020-06-14 13:12,39.72,986.13,1011.92,214,25.90,11.18,-24,1
1592133184,2020-06-14 13:13,39.35,986.14,1011.92,214,25.89,11.03,-31,1
1592133244,2020-06-14 13:14,39.36,986.16,1011.94,214,25.89,11.04,-27,1
1592133304,2020-06-14 13:15,39.36,986.16,1011.94,214,25.89,11.04,-26,1
1592133365,2020-06-14 13:16,39.34,986.12,1011.90,214,25.89,11.03,-29,1
1592133425,2020-06-14 13:17,39.36,986.08,1011.87,214,25.90,11.05,-31,1
1592133485,2020-06-14 13:18,39.35,986.06,1011.85,214,25.90,11.04,-26,1
1592133546,2020-06-14 13:19,39.35,986.06,1011.84,214,25.90,11.04,-31,1
1592133606,2020-06-14 13:20,39.33,986.05,1011.84,214,25.90,11.03,-27,1
1592133666,2020-06-14 13:21,39.32,986.01,1011.80,214,25.90,11.03,-26,1
1592133726,2020-06-14 13:22,39.13,985.99,1011.77,214,25.89,10.95,-27,1
1592133787,2020-06-14 13:23,39.34,985.98,1011.76,214,25.90,11.04,-28,1
1592133847,2020-06-14 13:24,39.35,985.99,1011.77,214,25.89,11.03,-32,1
1592133907,2020-06-14 13:25,39.34,985.99,1011.77,214,25.90,11.04,-27,1
1592133967,2020-06-14 13:26,39.32,986.00,1011.78,214,25.90,11.03,-32,1
1592134028,2020-06-14 13:27,39.35,986.00,1011.78,214,25.90,11.04,-30,1
1592134088,2020-06-14 13:28,39.33,985.97,1011.75,214,25.90,11.03,-24,1
1592134148,2020-06-14 13:29,39.33,985.96,1011.74,214,25.90,11.03,-29,1
1592134209,2020-06-14 13:30,39.32,985.99,1011.77,214,25.90,11.03,-31,1
1592134269,2020-06-14 13:31,39.17,985.97,1011.75,214,25.90,10.97,-34,1
1592134329,2020-06-14 13:32,39.61,986.01,1011.79,214,25.89,11.13,-25,1
1592134389,2020-06-14 13:33,39.32,985.99,1011.77,214,25.90,11.03,-24,1
1592134450,2020-06-14 13:34,39.33,985.97,1011.75,214,25.89,11.02,-29,1
1592134510,2020-06-14 13:35,39.32,985.98,1011.76,214,25.90,11.03,-27,1
1592134570,2020-06-14 13:36,39.29,985.97,1011.75,214,25.90,11.02,-29,1
1592134631,2020-06-14 13:37,39.31,985.97,1011.75,214,25.90,11.02,-26,1
1592134691,2020-06-14 13:38,39.32,985.98,1011.76,214,25.90,11.03,-24,1
1592134751,2020-06-14 13:39,39.32,985.96,1011.74,214,25.90,11.03,-26,1
1592134811,2020-06-14 13:40,39.31,985.99,1011.78,214,25.90,11.02,-30,1
1592134872,2020-06-14 13:41,39.30,985.95,1011.73,214,25.90,11.02,-30,1
1592134932,2020-06-14 13:42,39.31,985.99,1011.77,214,25.90,11.02,-31,1
1592134992,2020-06-14 13:43,39.32,985.98,1011.76,214,25.90,11.03,-29,1
1592135052,2020-06-14 13:44,39.28,985.97,1011.76,214,25.90,11.02,-31,1
1592135113,2020-06-14 13:45,39.28,985.98,1011.77,214,25.90,11.02,-28,1
1592135173,2020-06-14 13:46,39.31,986.03,1011.81,214,25.90,11.02,-31,1
1592135233,2020-06-14 13:47,39.29,986.00,1011.78,214,25.90,11.02,-29,1
1592135294,2020-06-14 13:48,39.47,986.01,1011.79,214,25.90,11.09,-33,1
1592135354,2020-06-14 13:49,39.28,985.96,1011.75,214,25.91,11.03,-28,1
1592135414,2020-06-14 13:50,39.31,985.99,1011.77,214,25.91,11.03,-25,1
1592135474,2020-06-14 13:51,39.28,985.96,1011.75,214,25.90,11.02,-26,1
1592135535,2020-06-14 13:52,39.33,985.97,1011.76,214,25.91,11.04,-30,1
1592135595,2020-06-14 13:53,39.31,985.97,1011.75,214,25.91,11.03,-24,1
1592135655,2020-06-14 13:54,39.31,985.97,1011.75,214,25.90,11.02,-30,1
1592135716,2020-06-14 13:55,39.30,985.96,1011.74,214,25.91,11.03,-30,1
1592135776,2020-06-14 13:56,39.31,985.93,1011.71,214,25.91,11.03,-25,1
1592135836,2020-06-14 13:57,39.30,985.94,1011.73,214,25.91,11.03,-27,1
1592135896,2020-06-14 13:58,39.31,985.94,1011.72,214,25.91,11.03,-28,1
1592135957,2020-06-14 13:59,39.31,985.94,1011.73,214,25.91,11.03,-24,1
1592136017,2020-06-14 14:00,39.31,985.89,1011.67,214,25.91,11.03,-31,1
1592136077,2020-06-14 14:01,39.32,985.91,1011.69,214,25.90,11.03,-21,1
1592136138,2020-06-14 14:02,39.31,985.91,1011.69,214,25.91,11.03,-27,1
1592136198,2020-06-14 14:03,39.31,985.92,1011.70,214,25.91,11.03,-32,1
1592136258,2020-06-14 14:04,39.31,985.93,1011.71,214,25.91,11.03,-30,1
1592136318,2020-06-14 14:05,39.31,985.95,1011.73,214,25.91,11.03,-25,1
1592136379,2020-06-14 14:06,39.31,985.93,1011.72,214,25.91,11.03,-29,1
1592136439,2020-06-14 14:07,39.30,985.96,1011.74,214,25.90,11.02,-24,1
1592136499,2020-06-14 14:08,39.31,985.98,1011.76,214,25.91,11.03,-31,1
1592136559,2020-06-14 14:09,39.28,986.01,1011.79,214,25.91,11.03,-27,1
1592136620,2020-06-14 14:10,39.31,986.04,1011.82,214,25.91,11.03,-26,1
1592136680,2020-06-14 14:11,39.09,986.03,1011.81,214,25.91,10.95,-28,1
1592136740,2020-06-14 14:12,39.30,986.08,1011.86,214,25.91,11.03,-26,1
1592136801,2020-06-14 14:13,39.23,986.11,1011.89,214,25.91,11.00,-26,1
1592136861,2020-06-14 14:14,39.28,986.09,1011.88,214,25.90,11.02,-29,1
1592136921,2020-06-14 14:15,39.27,986.10,1011.89,214,25.91,11.02,-26,1
1592136981,2020-06-14 14:16,39.30,986.11,1011.89,214,25.91,11.03,-26,1
1592137042,2020-06-14 14:17,39.32,986.15,1011.93,214,25.91,11.04,-26,1
1592137102,2020-06-14 14:18,39.28,986.14,1011.92,214,25.91,11.03,-26,1
1592137162,2020-06-14 14:19,39.28,986.15,1011.93,214,25.91,11.03,-28,1
1592137223,2020-06-14 14:20,39.30,986.13,1011.92,214,25.90,11.02,-31,1
1592137283,2020-06-14 14:21,39.28,986.14,1011.92,214,25.91,11.03,-26,1
1592137343,2020-06-14 14:22,39.33,986.15,1011.93,214,25.90,11.03,-26,1
1592137403,2020-06-14 14:23,39.21,986.16,1011.95,214,25.91,11.00,-29,1
1592137464,2020-06-14 14:24,39.30,986.17,1011.95,214,25.91,11.03,-24,1
1592137524,2020-06-14 14:25,39.17,986.15,1011.94,214,25.91,10.98,-29,1
1592137584,2020-06-14 14:26,39.28,986.12,1011.91,214,25.91,11.03,-26,1
1592137645,2020-06-14 14:27,39.28,986.15,1011.93,214,25.91,11.03,-27,1
1592137705,2020-06-14 14:28,39.30,986.15,1011.93,214,25.91,11.03,-29,1
1592137765,2020-06-14 14:29,39.30,986.16,1011.94,214,25.91,11.03,-28,1
1592137825,2020-06-14 14:30,39.31,986.13,1011.91,214,25.91,11.03,-35,1
1592137886,2020-06-14 14:31,39.30,986.12,1011.90,214,25.91,11.03,-29,1
1592137946,2020-06-14 14:32,39.27,986.15,1011.93,214,25.91,11.02,-24,1
1592138006,2020-06-14 14:33,39.28,986.14,1011.93,214,25.91,11.03,-34,1
1592138067,2020-06-14 14:34,39.32,986.14,1011.92,214,25.91,11.04,-32,1
1592138127,2020-06-14 14:35,39.26,986.16,1011.94,214,25.91,11.02,-24,1
1592138187,2020-06-14 14:36,39.27,986.14,1011.93,214,25.91,11.02,-31,1
1592138247,2020-06-14 14:37,39.27,986.10,1011.89,214,25.92,11.03,-26,1
1592138308,2020-06-14 14:38,39.27,986.12,1011.90,214,25.91,11.02,-22,1
1592138368,2020-06-14 14:39,39.27,986.12,1011.90,214,25.91,11.02,-26,1
1592138428,2020-06-14 14:40,39.26,986.10,1011.88,214,25.92,11.03,-29,1
1592138488,2020-06-14 14:41,39.26,986.11,1011.90,214,25.92,11.03,-29,1
1592138549,2020-06-14 14:42,39.26,986.11,1011.90,214,25.91,11.02,-27,1
1592138609,2020-06-14 14:43,39.25,986.13,1011.92,214,25.92,11.02,-31,1
1592138669,2020-06-14 14:44,39.26,986.19,1011.97,214,25.92,11.03,-27,1
1592138730,2020-06-14 14:45,39.05,986.17,1011.95,214,25.92,10.95,-27,1
1592138790,2020-06-14 14:46,39.24,986.22,1012.00,214,25.92,11.02,-26,1
1592138850,2020-06-14 14:47,39.24,986.22,1012.00,214,25.92,11.02,-30,1
1592138910,2020-06-14 14:48,39.24,986.24,1012.02,214,25.92,11.02,-24,1
1592138971,2020-06-14 14:49,39.10,986.22,1012.00,214,25.92,10.96,-24,1
1592139031,2020-06-14 14:50,39.24,986.23,1012.01,214,25.92,11.02,-35,1
1592139091,2020-06-14 14:51,39.24,986.24,1012.03,214,25.92,11.02,-32,1
1592139152,2020-06-14 14:52,39.25,986.26,1012.05,214,25.91,11.01,-26,1
1592139212,2020-06-14 14:53,39.22,986.26,1012.05,214,25.92,11.01,-31,1
1592139272,2020-06-14 14:54,39.24,986.26,1012.04,214,25.92,11.02,-24,1
1592139332,2020-06-14 14:55,39.23,986.26,1012.04,214,25.91,11.00,-29,1
1592139393,2020-06-14 14:56,39.17,986.28,1012.06,214,25.92,10.99,-25,1
1592139453,2020-06-14 14:57,39.23,986.22,1012.01,214,25.92,11.01,-31,1
1592139513,2020-06-14 14:58,39.23,986.20,1011.99,214,25.91,11.00,-25,1
1592139574,2020-06-14 14:59,39.24,986.18,1011.96,214,25.91,11.01,-33,1
1592139634,2020-06-14 15:00,39.22,986.18,1011.97,214,25.91,11.00,-28,1
1592139694,2020-06-14 15:01,39.22,986.18,1011.96,214,25.92,11.01,-28,1
1592139754,2020-06-14 15:02,39.21,986.15,1011.93,214,25.92,11.01,-26,1
1592139815,2020-06-14 15:03,39.21,986.15,1011.93,214,25.92,11.01,-26,1
1592139875,2020-06-14 15:04,39.22,986.17,1011.95,214,25.92,11.01,-29,1
1592139935,2020-06-14 15:05,39.22,986.20,1011.98,214,25.92,11.01,-27,1
1592139996,2020-06-14 15:06,39.20,986.17,1011.95,214,25.92,11.00,-25,1
1592140056,2020-06-14 15:07,39.23,986.19,1011.97,214,25.92,11.01,-28,1
1592140116,2020-06-14 15:08,39.21,986.19,1011.97,214,25.92,11.01,-31,1
1592140176,2020-06-14 15:09,39.23,986.22,1012.01,214,25.92,11.01,-30,1
1592140237,2020-06-14 15:10,39.22,986.24,1012.02,214,25.92,11.01,-29,1
1592140297,2020-06-14 15:11,39.38,986.22,1012.01,214,25.92,11.07,-25,1
1592140357,2020-06-14 15:12,39.21,986.23,1012.01,214,25.92,11.01,-23,1
1592140417,2020-06-14 15:13,39.20,986.21,1011.99,214,25.92,11.00,-31,1
1592140478,2020-06-14 15:14,39.20,986.25,1012.03,214,25.91,10.99,-30,1
1592140538,2020-06-14 15:15,39.19,986.21,1011.99,214,25.92,11.00,-27,1
1592140598,2020-06-14 15:16,39.22,986.23,1012.01,214,25.92,11.01,-25,1
1592140659,2020-06-14 15:17,39.19,986.22,1012.00,214,25.92,11.00,-28,1
1592140719,2020-06-14 15:18,39.20,986.20,1011.99,214,25.92,11.00,-29,1
1592140779,2020-06-14 15:19,39.20,986.24,1012.02,214,25.92,11.00,-29,1
1592140839,2020-06-14 15:20,39.22,986.20,1011.98,214,25.92,11.01,-30,1
1592140900,2020-06-14 15:21,39.21,986.21,1012.00,214,25.92,11.01,-27,1
1592140960,2020-06-14 15:22,39.21,986.22,1012.01,214,25.92,11.01,-25,1
1592141020,2020-06-14 15:23,39.20,986.20,1011.99,214,25.92,11.00,-29,1
1592141081,2020-06-14 15:24,39.19,986.24,1012.03,214,25.92,11.00,-27,1
1592141141,2020-06-14 15:25,39.20,986.21,1012.00,214,25.91,10.99,-31,1
1592141201,2020-06-14 15:26,39.21,986.21,1011.99,214,25.92,11.01,-30,1
1592141261,2020-06-14 15:27,39.22,986.22,1012.00,214,25.91,11.00,-32,1
1592141322,2020-06-14 15:28,39.22,986.23,1012.02,214,25.92,11.01,-27,1
1592141382,2020-06-14 15:29,39.21,986.24,1012.02,214,25.91,11.00,-28,1
1592141442,2020-06-14 15:30,39.21,986.26,1012.04,214,25.91,11.00,-32,1
1592141503,2020-06-14 15:31,39.20,986.22,1012.00,214,25.91,10.99,-30,1
1592141563,2020-06-14 15:32,39.21,986.25,1012.03,214,25.91,11.00,-31,1
1592141623,2020-06-14 15:33,39.21,986.25,1012.04,214,25.92,11.01,-26,1
1592141683,2020-06-14 15:34,39.21,986.23,1012.02,214,25.91,11.00,-28,1
1592141744,2020-06-14 15:35,39.21,986.23,1012.02,214,25.92,11.01,-28,1
1592141804,2020-06-14 15:36,39.21,986.22,1012.01,214,25.92,11.01,-31,1
1592141864,2020-06-14 15:37,39.19,986.24,1012.02,214,25.92,11.00,-24,1
1592141925,2020-06-14 15:38,39.48,986.23,1012.01,214,25.92,11.11,-30,1
1592141985,2020-06-14 15:39,39.21,986.24,1012.02,214,25.92,11.01,-28,1
1592142045,2020-06-14 15:40,39.20,986.26,1012.04,214,25.92,11.00,-32,1
1592142105,2020-06-14 15:41,39.31,986.25,1012.03,214,25.92,11.04,-33,1
1592142166,2020-06-14 15:42,39.20,986.22,1012.00,214,25.92,11.00,-33,1
1592142226,2020-06-14 15:43,39.19,986.26,1012.04,214,25.92,11.00,-24,1
1592142286,2020-06-14 15:44,39.20,986.26,1012.05,214,25.92,11.00,-25,1
1592142346,2020-06-14 15:45,39.19,986.25,1012.03,214,25.92,11.00,-27,1
1592142407,2020-06-14 15:46,39.18,986.26,1012.04,214,25.92,10.99,-26,1
1592142467,2020-06-14 15:47,38.76,986.21,1011.99,214,25.92,10.83,-28,1
1592142527,2020-06-14 15:48,39.20,986.22,1012.00,214,25.91,10.99,-34,1
1592142588,2020-06-14 15:49,39.19,986.19,1011.97,214,25.91,10.99,-26,1
1592142648,2020-06-14 15:50,39.19,986.18,1011.96,214,25.92,11.00,-24,1
1592142708,2020-06-14 15:51,39.19,986.16,1011.95,214,25.92,11.00,-25,1
1592142768,2020-06-14 15:52,39.18,986.20,1011.98,214,25.92,10.99,-30,1
1592142829,2020-06-14 15:53,39.18,986.17,1011.95,214,25.92,10.99,-27,1
1592142889,2020-06-14 15:54,39.19,986.17,1011.95,214,25.91,10.99,-24,1
1592142949,2020-06-14 15:55,39.18,986.19,1011.98,214,25.91,10.98,-31,1
1592143009,2020-06-14 15:56,39.46,986.22,1012.01,214,25.92,11.10,-29,1
1592143070,2020-06-14 15:57,39.17,986.22,1012.00,214,25.92,10.99,-25,1
1592143130,2020-06-14 15:58,39.15,986.19,1011.97,214,25.92,10.98,-26,1
1592143190,2020-06-14 15:59,39.17,986.21,1012.00,214,25.92,10.99,-27,1
1592143251,2020-06-14 16:00,39.15,986.22,1012.00,214,25.92,10.98,-30,1
1592143311,2020-06-14 16:01,39.14,986.20,1011.98,214,25.92,10.98,-33,1
1592143371,2020-06-14 16:02,38.76,986.20,1011.99,214,25.91,10.82,-31,1
1592143431,2020-06-14 16:03,39.14,986.20,1011.98,214,25.92,10.98,-26,1
1592143492,2020-06-14 16:04,39.15,986.18,1011.96,214,25.92,10.98,-31,1
1592143552,2020-06-14 16:05,39.14,986.18,1011.96,214,25.92,10.98,-28,1
1592143612,2020-06-14 16:06,39.15,986.15,1011.94,214,25.92,10.98,-27,1
1592143673,2020-06-14 16:07,39.13,986.17,1011.96,214,25.92,10.98,-26,1
1592143733,2020-06-14 16:08,38.92,986.16,1011.95,214,25.92,10.89,-29,1
1592143793,2020-06-14 16:09,39.12,986.14,1011.92,214,25.92,10.97,-29,1
1592143853,2020-06-14 16:10,38.99,986.16,1011.94,214,25.92,10.92,-25,1
1592143914,2020-06-14 16:11,39.14,986.15,1011.93,214,25.92,10.98,-30,1
1592143974,2020-06-14 16:12,39.11,986.17,1011.95,214,25.92,10.97,-22,1
1592144034,2020-06-14 16:13,39.15,986.15,1011.94,214,25.92,10.98,-26,1
1592144094,2020-06-14 16:14,39.12,986.11,1011.89,214,25.92,10.97,-29,1
1592144154,2020-06-14 16:15,38.86,986.13,1011.91,214,25.92,10.87,-26,1
1592144215,2020-06-14 16:16,38.98,986.10,1011.88,214,25.92,10.92,-26,1
1592144275,2020-06-14 16:17,39.10,986.09,1011.87,214,25.92,10.96,-24,1
1592144335,2020-06-14 16:18,39.13,986.09,1011.87,214,25.91,10.97,-28,1
1592144395,2020-06-14 16:19,39.10,986.10,1011.89,214,25.92,10.96,-25,1
1592144455,2020-06-14 16:20,39.11,986.09,1011.88,214,25.92,10.97,-22,1
1592144515,2020-06-14 16:21,39.11,986.08,1011.87,214,25.92,10.97,-24,1
1592144575,2020-06-14 16:22,39.12,986.11,1011.89,214,25.93,10.98,-27,1
1592144635,2020-06-14 16:23,39.10,986.13,1011.92,214,25.93,10.97,-25,1
1592144695,2020-06-14 16:24,39.10,986.15,1011.94,214,25.91,10.95,-25,1
1592144755,2020-06-14 16:25,39.10,986.14,1011.92,214,25.93,10.97,-26,1
1592144816,2020-06-14 16:26,39.11,986.12,1011.90,214,25.93,10.98,-28,1
1592144876,2020-06-14 16:27,39.09,986.13,1011.92,214,25.92,10.96,-23,1
1592144936,2020-06-14 16:28,39.10,986.12,1011.91,214,25.93,10.97,-27,1
1592144996,2020-06-14 16:29,39.10,986.12,1011.90,214,25.93,10.97,-28,1
1592145056,2020-06-14 16:30,39.05,986.11,1011.89,214,25.93,10.95,-29,1
1592145116,2020-06-14 16:31,39.10,986.11,1011.89,214,25.93,10.97,-28,1
1592145176,2020-06-14 16:32,39.10,986.14,1011.92,214,25.92,10.96,-28,1
1592145236,2020-06-14 16:33,39.09,986.14,1011.93,214,25.93,10.97,-29,1
1592145296,2020-06-14 16:34,39.10,986.14,1011.92,214,25.93,10.97,-27,1
1592145356,2020-06-14 16:35,39.08,986.13,1011.91,214,25.93,10.96,-28,1
1592145417,2020-06-14 16:36,39.10,986.11,1011.89,214,25.93,10.97,-24,1
1592145477,2020-06-14 16:37,39.09,986.09,1011.87,214,25.93,10.97,-33,1
1592145537,2020-06-14 16:38,39.09,986.07,1011.86,214,25.93,10.97,-26,1
1592145597,2020-06-14 16:39,39.10,986.08,1011.86,214,25.93,10.97,-28,1
1592145657,2020-06-14 16:40,39.10,986.02,1011.81,214,25.93,10.97,-24,1
1592145717,2020-06-14 16:41,39.10,986.04,1011.82,214,25.93,10.97,-28,1
1592145777,2020-06-14 16:42,39.06,986.03,1011.81,214,25.93,10.96,-26,1
1592145837,2020-06-14 16:43,39.15,986.03,1011.81,214,25.93,10.99,-28,1
1592145897,2020-06-14 16:44,39.12,986.01,1011.79,214,25.92,10.97,-31,1
1592145957,2020-06-14 16:45,39.11,986.00,1011.78,214,25.92,10.97,-29,1
1592146018,2020-06-14 16:46,39.09,986.01,1011.80,214,25.93,10.97,-29,1
1592146078,2020-06-14 16:47,39.09,985.99,1011.77,214,25.93,10.97,-25,1
1592146138,2020-06-14 16:48,39.10,985.99,1011.77,214,25.93,10.97,-27,1
1592146198,2020-06-14 16:49,39.09,985.98,1011.76,214,25.93,10.97,-28,1
1592146258,2020-06-14 16:50,39.09,985.95,1011.73,214,25.93,10.97,-28,1
1592146318,2020-06-14 16:51,39.09,985.93,1011.71,214,25.93,10.97,-27,1
1592146378,2020-06-14 16:52,39.21,985.98,1011.76,214,25.93,11.01,-25,1
1592146438,2020-06-14 16:53,39.11,985.94,1011.72,214,25.93,10.98,-28,1
1592146498,2020-06-14 16:54,38.92,985.90,1011.68,214,25.93,10.90,-32,1
1592146558,2020-06-14 16:55,39.11,985.92,1011.70,214,25.94,10.99,-29,1
1592146619,2020-06-14 16:56,39.25,985.92,1011.70,214,25.93,11.03,-25,1
1592146679,2020-06-14 16:57,39.10,985.89,1011.67,214,25.93,10.97,-29,1
1592146739,2020-06-14 16:58,39.17,985.91,1011.70,214,25.93,11.00,-28,1
1592146799,2020-06-14 16:59,39.12,985.97,1011.75,214,25.93,10.98,-32,1
1592146859,2020-06-14 17:00,39.10,985.96,1011.74,214,25.93,10.97,-27,1
1592146919,2020-06-14 17:01,39.11,985.95,1011.73,214,25.94,10.99,-31,1
1592146979,2020-06-14 17:02,39.25,985.97,1011.76,214,25.93,11.03,-28,1
1592147103,2020-06-14 17:05,39.11,985.94,1011.73,214,25.93,10.98,-26,1
1592147163,2020-06-14 17:06,39.11,985.96,1011.75,214,25.93,10.98,-30,1
1592147223,2020-06-14 17:07,39.09,985.94,1011.73,214,25.93,10.97,-31,1
1592147283,2020-06-14 17:08,39.11,985.96,1011.74,214,25.93,10.98,-28,1
1592147344,2020-06-14 17:09,39.12,985.93,1011.71,214,25.93,10.98,-30,1
1592147404,2020-06-14 17:10,39.09,986.00,1011.78,214,25.94,10.98,-30,1
1592147464,2020-06-14 17:11,39.11,986.02,1011.80,214,25.93,10.98,-33,1
1592147525,2020-06-14 17:12,39.10,986.00,1011.78,214,25.93,10.97,-29,1
1592147585,2020-06-14 17:13,39.10,986.02,1011.81,214,25.94,10.98,-25,1
1592147645,2020-06-14 17:14,39.11,985.98,1011.76,214,25.93,10.98,-27,1
1592147705,2020-06-14 17:15,39.09,986.03,1011.82,214,25.93,10.97,-26,1
1592147766,2020-06-14 17:16,39.11,986.01,1011.80,214,25.94,10.99,-31,1
1592147826,2020-06-14 17:17,39.09,986.03,1011.82,214,25.94,10.98,-29,1
1592147886,2020-06-14 17:18,39.09,986.04,1011.82,214,25.94,10.98,-31,1
1592147946,2020-06-14 17:19,39.10,986.02,1011.80,214,25.94,10.98,-28,1
1592148007,2020-06-14 17:20,39.22,986.01,1011.79,214,25.94,11.03,-27,1
1592148067,2020-06-14 17:21,39.09,985.97,1011.75,214,25.95,10.99,-23,1
1592148127,2020-06-14 17:22,39.09,985.97,1011.75,214,25.94,10.98,-27,1
1592148188,2020-06-14 17:23,39.08,985.94,1011.73,214,25.94,10.97,-28,1
1592148248,2020-06-14 17:24,39.08,985.94,1011.72,214,25.95,10.98,-31,1
1592148308,2020-06-14 17:25,38.83,985.92,1011.70,214,25.94,10.88,-31,1
1592148369,2020-06-14 17:26,39.10,985.92,1011.70,214,25.94,10.98,-26,1
1592148429,2020-06-14 17:27,39.09,985.92,1011.71,214,25.94,10.98,-26,1
1592148489,2020-06-14 17:28,39.08,985.87,1011.65,214,25.94,10.97,-25,1
1592148549,2020-06-14 17:29,39.09,985.90,1011.68,214,25.94,10.98,-25,1
1592148610,2020-06-14 17:30,38.89,985.89,1011.68,214,25.94,10.90,-28,1
1592148670,2020-06-14 17:31,39.10,985.92,1011.70,214,25.94,10.98,-24,1
1592148730,2020-06-14 17:32,39.08,985.95,1011.73,214,25.94,10.97,-27,1
1592148791,2020-06-14 17:33,39.09,985.96,1011.75,214,25.95,10.99,-26,1
1592148851,2020-06-14 17:34,39.11,986.00,1011.79,214,25.94,10.99,-24,1
1592148911,2020-06-14 17:35,39.09,986.01,1011.79,214,25.95,10.99,-28,1
1592148971,2020-06-14 17:36,39.09,985.98,1011.76,214,25.95,10.99,-24,1
1592149032,2020-06-14 17:37,39.10,986.01,1011.79,214,25.95,10.99,-26,1
1592149092,2020-06-14 17:38,39.10,986.01,1011.80,214,25.95,10.99,-32,1
1592149152,2020-06-14 17:39,39.09,986.02,1011.80,214,25.95,10.99,-27,1
1592149212,2020-06-14 17:40,39.07,986.03,1011.81,214,25.96,10.99,-28,1
1592149273,2020-06-14 17:41,39.09,986.01,1011.79,214,25.96,11.00,-30,1
1592149333,2020-06-14 17:42,39.09,986.06,1011.85,214,25.96,11.00,-29,1
1592149393,2020-06-14 17:43,39.08,986.06,1011.85,214,25.96,10.99,-22,1
1592149454,2020-06-14 17:44,39.09,986.05,1011.83,214,25.95,10.99,-29,1
1592149514,2020-06-14 17:45,39.06,986.08,1011.86,214,25.96,10.98,-29,1
1592149574,2020-06-14 17:46,39.08,986.10,1011.89,214,25.96,10.99,-28,1
1592149635,2020-06-14 17:47,39.07,986.13,1011.91,214,25.96,10.99,-26,1
1592149695,2020-06-14 17:48,39.07,986.14,1011.93,214,25.97,11.00,-24,1
1592149755,2020-06-14 17:49,39.07,986.14,1011.93,214,25.96,10.99,-31,1
1592149815,2020-06-14 17:50,39.08,986.11,1011.90,214,25.96,10.99,-24,1
1592149876,2020-06-14 17:51,39.06,986.12,1011.90,214,25.96,10.98,-29,1
1592149936,2020-06-14 17:52,39.07,986.11,1011.90,214,25.96,10.99,-27,1
1592149996,2020-06-14 17:53,39.08,986.06,1011.84,214,25.97,11.00,-32,1
1592150057,2020-06-14 17:54,39.05,986.07,1011.85,214,25.97,10.99,-26,1
1592150117,2020-06-14 17:55,39.05,986.03,1011.81,214,25.97,10.99,-23,1
1592150177,2020-06-14 17:56,39.05,986.08,1011.86,214,25.96,10.98,-29,1
1592150237,2020-06-14 17:57,39.06,986.09,1011.87,214,25.97,10.99,-30,1
1592150298,2020-06-14 17:58,39.05,986.09,1011.87,214,25.96,10.98,-35,1
1592150358,2020-06-14 17:59,39.06,986.11,1011.89,214,25.96,10.98,-30,1
1592150418,2020-06-14 18:00,39.07,986.15,1011.93,214,25.96,10.99,-25,1
1592150479,2020-06-14 18:01,39.08,986.15,1011.93,214,25.96,10.99,-27,1
1592150539,2020-06-14 18:02,38.97,986.18,1011.97,214,25.96,10.95,-29,1
1592150599,2020-06-14 18:03,39.05,986.18,1011.96,214,25.96,10.98,-31,1
1592150659,2020-06-14 18:04,39.06,986.21,1011.99,214,25.97,10.99,-27,1
1592150720,2020-06-14 18:05,39.05,986.25,1012.03,214,25.96,10.98,-25,1
1592150780,2020-06-14 18:06,39.05,986.29,1012.07,214,25.97,10.99,-25,1
1592150840,2020-06-14 18:07,39.04,986.27,1012.05,214,25.97,10.98,-26,1
1592150901,2020-06-14 18:08,39.02,986.24,1012.03,214,25.96,10.97,-31,1
1592150961,2020-06-14 18:09,39.04,986.27,1012.05,214,25.96,10.97,-27,1
1592151021,2020-06-14 18:10,39.08,986.31,1012.09,214,25.95,10.98,-26,1
1592151081,2020-06-14 18:11,39.02,986.29,1012.08,214,25.96,10.97,-28,1
1592151142,2020-06-14 18:12,39.04,986.34,1012.12,214,25.96,10.97,-27,1
1592151202,2020-06-14 18:13,39.02,986.34,1012.13,214,25.97,10.98,-30,1
1592151262,2020-06-14 18:14,38.66,986.37,1012.16,214,25.96,10.83,-30,1
1592151323,2020-06-14 18:15,39.02,986.38,1012.16,214,25.96,10.97,-31,1
1592151383,2020-06-14 18:16,39.00,986.40,1012.18,214,25.96,10.96,-29,1
1592151443,2020-06-14 18:17,39.03,986.42,1012.20,214,25.96,10.97,-26,1
1592151503,2020-06-14 18:18,39.02,986.41,1012.19,214,25.96,10.97,-35,1
1592151564,2020-06-14 18:19,38.91,986.44,1012.23,214,25.96,10.92,-25,1
1592151624,2020-06-14 18:20,39.03,986.47,1012.25,214,25.96,10.97,-26,1
1592151684,2020-06-14 18:21,39.02,986.45,1012.24,214,25.96,10.97,-29,1
1592151744,2020-06-14 18:22,39.00,986.51,1012.29,214,25.96,10.96,-31,1
1592151805,2020-06-14 18:23,39.01,986.48,1012.27,214,25.96,10.97,-28,1
1592151865,2020-06-14 18:24,39.02,986.50,1012.28,214,25.96,10.97,-30,1
1592151925,2020-06-14 18:25,39.01,986.53,1012.32,214,25.95,10.96,-25,1
1592151986,2020-06-14 18:26,39.00,986.55,1012.33,214,25.96,10.96,-26,1
1592152046,2020-06-14 18:27,39.00,986.53,1012.31,214,25.96,10.96,-22,1
1592152106,2020-06-14 18:28,38.99,986.53,1012.31,214,25.96,10.96,-26,1
1592152166,2020-06-14 18:29,39.00,986.55,1012.33,214,25.96,10.96,-27,1
1592152227,2020-06-14 18:30,38.99,986.55,1012.33,214,25.96,10.96,-29,1
1592152287,2020-06-14 18:31,38.98,986.55,1012.33,214,25.96,10.95,-24,1
1592152347,2020-06-14 18:32,38.99,986.52,1012.30,214,25.95,10.95,-29,1
1592152408,2020-06-14 18:33,38.70,986.50,1012.29,214,25.96,10.84,-26,1
1592152468,2020-06-14 18:34,38.98,986.47,1012.26,214,25.96,10.95,-23,1
1592152528,2020-06-14 18:35,38.98,986.50,1012.28,214,25.96,10.95,-28,1
1592152588,2020-06-14 18:36,38.97,986.48,1012.27,214,25.96,10.95,-24,1
1592152649,2020-06-14 18:37,38.96,986.48,1012.26,214,25.96,10.94,-28,1
1592152709,2020-06-14 18:38,38.98,986.50,1012.28,214,25.96,10.95,-26,1
1592152769,2020-06-14 18:39,38.99,986.49,1012.27,214,25.96,10.96,-28,1
1592152829,2020-06-14 18:40,38.98,986.44,1012.23,214,25.95,10.94,-25,1
1592152890,2020-06-14 18:41,38.97,986.48,1012.26,214,25.96,10.95,-26,1
1592152950,2020-06-14 18:42,38.98,986.49,1012.27,214,25.95,10.94,-31,1
1592153010,2020-06-14 18:43,38.97,986.48,1012.27,214,25.95,10.94,-31,1
1592153071,2020-06-14 18:44,38.96,986.49,1012.27,214,25.95,10.94,-31,1
1592153131,2020-06-14 18:45,38.96,986.48,1012.26,214,25.95,10.94,-28,1
1592153191,2020-06-14 18:46,38.98,986.51,1012.29,214,25.95,10.94,-28,1
1592153251,2020-06-14 18:47,38.97,986.52,1012.30,214,25.95,10.94,-29,1
1592153312,2020-06-14 18:48,38.98,986.51,1012.29,214,25.95,10.94,-31,1
1592153372,2020-06-14 18:49,38.95,986.53,1012.32,214,25.95,10.93,-26,1
1592153432,2020-06-14 18:50,38.96,986.51,1012.29,214,25.95,10.94,-32,1
1592153493,2020-06-14 18:51,38.96,986.50,1012.29,214,25.95,10.94,-30,1
1592153553,2020-06-14 18:52,38.95,986.52,1012.30,214,25.96,10.94,-29,1
1592153613,2020-06-14 18:53,38.96,986.49,1012.27,214,25.94,10.93,-26,1
1592153673,2020-06-14 18:54,38.95,986.50,1012.28,214,25.95,10.93,-27,1
1592153734,2020-06-14 18:55,38.94,986.50,1012.28,214,25.95,10.93,-34,1
1592153794,2020-06-14 18:56,38.93,986.49,1012.28,214,25.95,10.92,-28,1
1592153854,2020-06-14 18:57,38.96,986.50,1012.28,214,25.95,10.94,-32,1
1592153915,2020-06-14 18:58,39.05,986.50,1012.29,214,25.95,10.97,-22,1
1592153975,2020-06-14 18:59,38.95,986.50,1012.28,214,25.95,10.93,-32,1
1592154035,2020-06-14 19:00,38.94,986.54,1012.33,214,25.95,10.93,-26,1
1592154095,2020-06-14 19:01,38.93,986.54,1012.32,214,25.95,10.92,-28,1
1592154156,2020-06-14 19:02,38.94,986.51,1012.29,214,25.95,10.93,-31,1
1592154216,2020-06-14 19:03,38.94,986.48,1012.26,214,25.94,10.92,-26,1
1592154276,2020-06-14 19:04,38.94,986.47,1012.25,214,25.95,10.93,-27,1
1592154337,2020-06-14 19:05,38.95,986.46,1012.24,214,25.95,10.93,-26,1
1592154397,2020-06-14 19:06,38.95,986.47,1012.25,214,25.95,10.93,-27,1
1592154457,2020-06-14 19:07,38.95,986.44,1012.23,214,25.95,10.93,-26,1
1592154517,2020-06-14 19:08,38.87,986.45,1012.24,214,25.95,10.90,-30,1
1592154578,2020-06-14 19:09,38.91,986.44,1012.22,214,25.94,10.91,-30,1
1592154638,2020-06-14 19:10,38.93,986.45,1012.23,214,25.95,10.92,-28,1
1592154698,2020-06-14 19:11,38.92,986.43,1012.21,214,25.95,10.92,-27,1
1592154758,2020-06-14 19:12,38.92,986.46,1012.24,214,25.94,10.91,-26,1
1592154819,2020-06-14 19:13,38.90,986.40,1012.19,214,25.94,10.91,-26,1
1592154879,2020-06-14 19:14,38.92,986.40,1012.18,214,25.94,10.91,-27,1
1592154939,2020-06-14 19:15,38.92,986.39,1012.17,214,25.93,10.90,-28,1
1592155000,2020-06-14 19:16,38.91,986.36,1012.14,214,25.93,10.90,-27,1
1592155060,2020-06-14 19:17,38.91,986.37,1012.15,214,25.94,10.91,-31,1
1592155120,2020-06-14 19:18,38.91,986.35,1012.13,214,25.93,10.90,-30,1
1592155180,2020-06-14 19:19,38.93,986.40,1012.18,214,25.94,10.91,-31,1
1592155241,2020-06-14 19:20,38.91,986.42,1012.20,214,25.94,10.91,-26,1
1592155301,2020-06-14 19:21,38.90,986.43,1012.21,214,25.93,10.90,-29,1
1592155361,2020-06-14 19:22,38.89,986.43,1012.21,214,25.93,10.89,-32,1
1592155422,2020-06-14 19:23,38.92,986.42,1012.21,214,25.93,10.90,-27,1
1592155482,2020-06-14 19:24,38.91,986.42,1012.21,214,25.93,10.90,-26,1
1592155542,2020-06-14 19:25,38.90,986.44,1012.22,214,25.93,10.90,-26,1
1592155602,2020-06-14 19:26,38.90,986.42,1012.20,214,25.93,10.90,-35,1
1592155663,2020-06-14 19:27,38.90,986.41,1012.19,214,25.93,10.90,-28,1
1592155723,2020-06-14 19:28,38.89,986.45,1012.23,214,25.94,10.90,-30,1
1592155783,2020-06-14 19:29,38.90,986.43,1012.21,214,25.93,10.90,-28,1
1592155843,2020-06-14 19:30,38.90,986.46,1012.25,214,25.93,10.90,-32,1
1592155904,2020-06-14 19:31,38.91,986.44,1012.22,214,25.93,10.90,-25,1
1592155964,2020-06-14 19:32,38.89,986.44,1012.22,214,25.93,10.89,-31,1
1592156024,2020-06-14 19:33,38.89,986.49,1012.28,214,25.94,10.90,-28,1
1592156085,2020-06-14 19:34,38.89,986.48,1012.26,214,25.94,10.90,-27,1
1592156145,2020-06-14 19:35,38.89,986.48,1012.26,214,25.94,10.90,-27,1
1592156205,2020-06-14 19:36,38.90,986.46,1012.24,214,25.93,10.90,-28,1
1592156265,2020-06-14 19:37,38.87,986.44,1012.23,214,25.94,10.89,-27,1
1592156326,2020-06-14 19:38,38.90,986.48,1012.26,214,25.94,10.91,-29,1
1592156386,2020-06-14 19:39,38.89,986.43,1012.21,214,25.94,10.90,-26,1
1592156446,2020-06-14 19:40,38.90,986.42,1012.21,214,25.93,10.90,-26,1
1592156506,2020-06-14 19:41,38.89,986.41,1012.19,214,25.94,10.90,-32,1
1592156567,2020-06-14 19:42,38.88,986.41,1012.19,214,25.93,10.89,-27,1
1592156627,2020-06-14 19:43,38.88,986.42,1012.20,214,25.93,10.89,-25,1
1592156687,2020-06-14 19:44,38.76,986.41,1012.20,214,25.94,10.85,-32,1
1592156748,2020-06-14 19:45,38.88,986.40,1012.18,214,25.93,10.89,-32,1
1592156808,2020-06-14 19:46,38.84,986.41,1012.20,214,25.93,10.87,-28,1
1592156868,2020-06-14 19:47,38.88,986.38,1012.16,214,25.93,10.89,-32,1
1592156928,2020-06-14 19:48,38.87,986.39,1012.18,214,25.93,10.88,-28,1
1592156989,2020-06-14 19:49,38.88,986.40,1012.18,214,25.93,10.89,-31,1
1592157049,2020-06-14 19:50,38.85,986.44,1012.22,214,25.93,10.87,-23,1
1592157109,2020-06-14 19:51,38.85,986.41,1012.20,214,25.93,10.87,-31,1
1592157170,2020-06-14 19:52,38.87,986.44,1012.22,214,25.94,10.89,-28,1
1592157230,2020-06-14 19:53,38.86,986.42,1012.20,214,25.93,10.88,-23,1
1592157290,2020-06-14 19:54,38.86,986.44,1012.22,214,25.93,10.88,-27,1
1592157350,2020-06-14 19:55,38.85,986.46,1012.24,214,25.93,10.87,-31,1
1592157411,2020-06-14 19:56,38.84,986.47,1012.25,214,25.93,10.87,-29,1
1592157471,2020-06-14 19:57,38.86,986.47,1012.26,214,25.93,10.88,-27,1
1592157531,2020-06-14 19:58,38.86,986.54,1012.32,214,25.94,10.89,-27,1
1592157592,2020-06-14 19:59,38.84,986.55,1012.33,214,25.93,10.87,-30,1
1592157652,2020-06-14 20:00,39.16,986.57,1012.35,214,25.93,10.99,-27,1
1592157712,2020-06-14 20:01,39.14,986.59,1012.37,214,25.93,10.99,-22,1
1592157772,2020-06-14 20:02,38.84,986.60,1012.38,214,25.93,10.87,-30,1
1592157833,2020-06-14 20:03,38.84,986.64,1012.42,214,25.93,10.87,-26,1
1592157893,2020-06-14 20:04,38.84,986.64,1012.42,214,25.93,10.87,-28,1
1592157953,2020-06-14 20:05,38.84,986.62,1012.40,214,25.93,10.87,-26,1
1592158013,2020-06-14 20:06,38.84,986.70,1012.48,214,25.94,10.88,-28,1
1592158074,2020-06-14 20:07,39.04,986.69,1012.48,214,25.93,10.95,-24,1
1592158134,2020-06-14 20:08,38.84,986.72,1012.50,214,25.93,10.87,-28,1
1592158194,2020-06-14 20:09,38.84,986.72,1012.50,214,25.93,10.87,-31,1
1592158255,2020-06-14 20:10,38.84,986.72,1012.51,214,25.93,10.87,-24,1
1592158315,2020-06-14 20:11,38.83,986.72,1012.50,214,25.93,10.87,-27,1
1592158375,2020-06-14 20:12,38.83,986.75,1012.54,214,25.93,10.87,-26,1
1592158435,2020-06-14 20:13,38.80,986.74,1012.52,214,25.93,10.86,-32,1
1592158495,2020-06-14 20:14,38.81,986.77,1012.55,214,25.93,10.86,-30,1
1592158555,2020-06-14 20:15,38.83,986.79,1012.58,214,25.93,10.87,-31,1
1592158615,2020-06-14 20:16,38.84,986.75,1012.54,214,25.93,10.87,-27,1
1592158676,2020-06-14 20:17,38.83,986.77,1012.56,214,25.92,10.86,-29,1
1592158736,2020-06-14 20:18,38.80,986.74,1012.53,214,25.93,10.86,-26,1
1592158796,2020-06-14 20:19,38.80,986.76,1012.54,214,25.92,10.85,-23,1
1592158856,2020-06-14 20:20,38.79,986.77,1012.56,214,25.93,10.85,-31,1
1592158916,2020-06-14 20:21,38.81,986.79,1012.57,214,25.93,10.86,-26,1
1592158976,2020-06-14 20:22,38.83,986.83,1012.62,214,25.91,10.85,-25,1
1592159036,2020-06-14 20:23,38.80,986.83,1012.62,214,25.92,10.85,-26,1
1592159096,2020-06-14 20:24,38.79,986.88,1012.66,214,25.93,10.85,-23,1
1592159156,2020-06-14 20:25,38.81,986.87,1012.66,214,25.93,10.86,-24,1
1592159216,2020-06-14 20:26,38.80,986.91,1012.69,214,25.92,10.85,-24,1
1592159277,2020-06-14 20:27,38.81,986.87,1012.65,214,25.92,10.85,-25,1
1592159337,2020-06-14 20:28,38.80,986.86,1012.64,214,25.92,10.85,-21,1
1592159397,2020-06-14 20:29,38.79,986.86,1012.64,214,25.93,10.85,-32,1
1592159457,2020-06-14 20:30,38.79,986.88,1012.66,214,25.93,10.85,-22,1
1592159517,2020-06-14 20:31,38.80,986.83,1012.61,214,25.93,10.86,-34,1
1592159577,2020-06-14 20:32,38.79,986.87,1012.65,214,25.93,10.85,-26,1
1592159637,2020-06-14 20:33,38.79,986.83,1012.62,214,25.93,10.85,-27,1
1592159697,2020-06-14 20:34,38.78,986.84,1012.62,214,25.92,10.84,-25,1
1592159757,2020-06-14 20:35,38.79,986.87,1012.66,214,25.93,10.85,-28,1
1592159818,2020-06-14 20:36,38.78,986.89,1012.67,214,25.92,10.84,-30,1
1592159878,2020-06-14 20:37,38.78,986.92,1012.70,214,25.92,10.84,-27,1
1592159938,2020-06-14 20:38,38.79,986.91,1012.69,214,25.92,10.84,-29,1
1592159998,2020-06-14 20:39,38.77,986.93,1012.72,214,25.93,10.84,-27,1
1592160058,2020-06-14 20:40,38.77,986.93,1012.71,214,25.93,10.84,-30,1
1592160118,2020-06-14 20:41,38.77,986.95,1012.73,214,25.93,10.84,-31,1
1592160178,2020-06-14 20:42,38.78,986.92,1012.71,214,25.93,10.85,-31,1
1592160238,2020-06-14 20:43,38.78,986.95,1012.73,214,25.93,10.85,-27,1
1592160298,2020-06-14 20:44,38.77,986.92,1012.71,214,25.92,10.84,-29,1
1592160358,2020-06-14 20:45,38.76,986.95,1012.73,214,25.93,10.84,-30,1
1592160419,2020-06-14 20:46,38.78,986.93,1012.71,214,25.92,10.84,-35,1
1592160479,2020-06-14 20:47,38.75,986.92,1012.70,214,25.92,10.83,-25,1
1592160539,2020-06-14 20:48,38.77,986.97,1012.75,214,25.92,10.84,-30,1
1592160599,2020-06-14 20:49,38.77,986.98,1012.77,214,25.92,10.84,-26,1
1592160659,2020-06-14 20:50,38.77,986.96,1012.74,214,25.92,10.84,-26,1
1592160719,2020-06-14 20:51,38.76,987.00,1012.78,214,25.92,10.83,-28,1
1592160779,2020-06-14 20:52,38.76,987.01,1012.79,214,25.92,10.83,-27,1
1592160839,2020-06-14 20:53,38.75,987.02,1012.81,214,25.92,10.83,-31,1
1592160900,2020-06-14 20:55,38.76,987.01,1012.79,214,25.92,10.83,-32,1
1592160960,2020-06-14 20:56,38.75,986.97,1012.76,214,25.92,10.83,-25,1
1592161020,2020-06-14 20:57,38.75,987.01,1012.79,214,25.92,10.83,-23,1
1592161080,2020-06-14 20:58,38.74,987.01,1012.79,214,25.92,10.82,-32,1
1592161141,2020-06-14 20:59,38.74,987.00,1012.79,214,25.92,10.82,-24,1
1592161201,2020-06-14 21:00,38.74,986.99,1012.77,214,25.92,10.82,-27,1
1592161262,2020-06-14 21:01,38.74,987.03,1012.81,214,25.92,10.82,-29,1
1592161322,2020-06-14 21:02,38.75,987.02,1012.80,214,25.92,10.83,-27,1
1592161382,2020-06-14 21:03,38.75,987.03,1012.82,214,25.92,10.83,-23,1
1592161443,2020-06-14 21:04,38.74,987.04,1012.82,214,25.92,10.82,-25,1
1592161503,2020-06-14 21:05,38.75,987.06,1012.84,214,25.92,10.83,-25,1
1592161563,2020-06-14 21:06,38.74,987.06,1012.84,214,25.92,10.82,-25,1
1592161623,2020-06-14 21:07,38.74,987.06,1012.84,214,25.92,10.82,-25,1
1592161684,2020-06-14 21:08,38.74,987.06,1012.85,214,25.92,10.82,-24,1
1592161744,2020-06-14 21:09,38.71,987.07,1012.85,214,25.91,10.81,-28,1
1592161804,2020-06-14 21:10,38.70,987.06,1012.84,214,25.92,10.81,-32,1
1592161865,2020-06-14 21:11,38.73,987.10,1012.88,214,25.92,10.82,-30,1
1592161925,2020-06-14 21:12,38.74,987.13,1012.92,214,25.92,10.82,-32,1
1592161985,2020-06-14 21:13,38.73,987.15,1012.93,214,25.92,10.82,-25,1
1592162045,2020-06-14 21:14,38.60,987.16,1012.94,214,25.92,10.77,-29,1
1592162106,2020-06-14 21:15,38.74,987.15,1012.93,214,25.92,10.82,-24,1
1592162166,2020-06-14 21:16,38.83,987.13,1012.92,214,25.92,10.86,-27,1
1592162226,2020-06-14 21:17,38.71,987.15,1012.94,214,25.91,10.81,-25,1
1592162287,2020-06-14 21:18,38.73,987.16,1012.95,214,25.92,10.82,-24,1
1592162347,2020-06-14 21:19,38.70,987.20,1012.99,214,25.92,10.81,-27,1
1592162407,2020-06-14 21:20,38.70,987.21,1012.99,214,25.93,10.82,-29,1
1592162467,2020-06-14 21:21,38.70,987.25,1013.03,214,25.92,10.81,-27,1
1592162528,2020-06-14 21:22,38.70,987.23,1013.01,214,25.92,10.81,-26,1
1592162588,2020-06-14 21:23,38.69,987.25,1013.03,214,25.92,10.81,-28,1
1592162648,2020-06-14 21:24,38.69,987.26,1013.04,214,25.92,10.81,-23,1
1592162708,2020-06-14 21:25,38.69,987.24,1013.02,214,25.92,10.81,-26,1
1592162769,2020-06-14 21:26,38.69,987.28,1013.06,214,25.92,10.81,-27,1
1592162829,2020-06-14 21:27,38.60,987.25,1013.04,214,25.92,10.77,-27,1
1592162889,2020-06-14 21:28,38.69,987.23,1013.01,214,25.91,10.80,-30,1
1592162950,2020-06-14 21:29,38.71,987.22,1013.01,214,25.92,10.81,-24,1
1592163010,2020-06-14 21:30,38.69,987.19,1012.98,214,25.92,10.81,-27,1
1592163070,2020-06-14 21:31,38.70,987.20,1012.98,214,25.92,10.81,-28,1
1592163130,2020-06-14 21:32,38.69,987.20,1012.99,214,25.92,10.81,-28,1
1592163191,2020-06-14 21:33,38.69,987.19,1012.97,214,25.92,10.81,-25,1
1592163251,2020-06-14 21:34,38.68,987.21,1012.99,214,25.92,10.80,-26,1
1592163311,2020-06-14 21:35,38.68,987.21,1012.99,214,25.92,10.80,-29,1
1592163372,2020-06-14 21:36,38.69,987.22,1013.00,214,25.92,10.81,-29,1
1592163432,2020-06-14 21:37,38.56,987.25,1013.03,214,25.92,10.75,-25,1
1592163492,2020-06-14 21:38,38.68,987.27,1013.05,214,25.92,10.80,-26,1
1592163552,2020-06-14 21:39,38.47,987.24,1013.02,214,25.92,10.72,-26,1
1592163613,2020-06-14 21:40,38.48,987.25,1013.04,214,25.92,10.72,-29,1
1592163673,2020-06-14 21:41,38.70,987.29,1013.07,214,25.92,10.81,-25,1
1592163733,2020-06-14 21:42,38.67,987.27,1013.05,214,25.92,10.80,-28,1
1592163794,2020-06-14 21:43,38.67,987.29,1013.08,214,25.92,10.80,-30,1
1592163854,2020-06-14 21:44,38.68,987.30,1013.08,214,25.92,10.80,-30,1
1592163914,2020-06-14 21:45,38.67,987.30,1013.08,214,25.92,10.80,-24,1
1592163974,2020-06-14 21:46,38.86,987.30,1013.08,214,25.92,10.87,-31,1
1592164035,2020-06-14 21:47,38.67,987.33,1013.11,214,25.92,10.80,-24,1
1592164095,2020-06-14 21:48,38.66,987.28,1013.06,214,25.92,10.79,-29,1
1592164155,2020-06-14 21:49,38.95,987.30,1013.09,214,25.92,10.90,-29,1
1592164216,2020-06-14 21:50,38.67,987.29,1013.07,214,25.92,10.80,-26,1
1592164276,2020-06-14 21:51,38.67,987.32,1013.11,214,25.92,10.80,-29,1
1592164336,2020-06-14 21:52,38.53,987.29,1013.07,214,25.92,10.74,-27,1
1592164396,2020-06-14 21:53,38.65,987.32,1013.11,214,25.92,10.79,-28,1
1592164457,2020-06-14 21:54,38.67,987.32,1013.11,214,25.92,10.80,-30,1
1592164517,2020-06-14 21:55,38.32,987.34,1013.12,214,25.92,10.66,-25,1
1592164577,2020-06-14 21:56,38.67,987.34,1013.12,214,25.92,10.80,-26,1
1592164638,2020-06-14 21:57,38.67,987.36,1013.14,214,25.92,10.80,-22,1
1592164698,2020-06-14 21:58,38.67,987.35,1013.13,214,25.92,10.80,-26,1
1592164758,2020-06-14 21:59,38.66,987.35,1013.13,214,25.92,10.79,-24,1
1592164819,2020-06-14 22:00,38.65,987.36,1013.15,214,25.92,10.79,-30,1
1592164879,2020-06-14 22:01,38.67,987.37,1013.15,214,25.91,10.79,-28,1
1592164939,2020-06-14 22:02,38.66,987.35,1013.13,214,25.92,10.79,-25,1
1592164999,2020-06-14 22:03,38.66,987.37,1013.15,214,25.92,10.79,-30,1
1592165060,2020-06-14 22:04,38.65,987.39,1013.17,214,25.92,10.79,-27,1
1592165120,2020-06-14 22:05,38.67,987.39,1013.17,214,25.92,10.80,-25,1
1592165180,2020-06-14 22:06,38.66,987.41,1013.20,214,25.92,10.79,-31,1
1592165240,2020-06-14 22:07,38.67,987.44,1013.22,214,25.92,10.80,-27,1
1592165301,2020-06-14 22:08,38.68,987.44,1013.22,214,25.92,10.80,-26,1
1592165361,2020-06-14 22:09,38.62,987.41,1013.19,214,25.91,10.77,-26,1
1592165421,2020-06-14 22:10,38.66,987.46,1013.24,214,25.91,10.78,-29,1
1592165482,2020-06-14 22:11,38.66,987.44,1013.22,214,25.91,10.78,-28,1
1592165542,2020-06-14 22:12,38.68,987.45,1013.23,214,25.91,10.79,-24,1
1592165602,2020-06-14 22:13,38.68,987.47,1013.25,214,25.91,10.79,-28,1
1592165662,2020-06-14 22:14,38.66,987.46,1013.25,214,25.91,10.78,-33,1
1592165723,2020-06-14 22:15,38.65,987.51,1013.29,214,25.91,10.78,-30,1
1592165783,2020-06-14 22:16,38.66,987.49,1013.27,214,25.91,10.78,-30,1
1592165843,2020-06-14 22:17,38.66,987.47,1013.26,214,25.91,10.78,-25,1
1592165904,2020-06-14 22:18,38.67,987.47,1013.25,214,25.92,10.80,-33,1
1592165964,2020-06-14 22:19,38.67,987.45,1013.24,214,25.91,10.79,-30,1
1592166024,2020-06-14 22:20,38.66,987.45,1013.23,214,25.91,10.78,-30,1
1592166084,2020-06-14 22:21,38.66,987.45,1013.23,214,25.91,10.78,-32,1
1592166145,2020-06-14 22:22,38.68,987.47,1013.26,214,25.92,10.80,-28,1
1592166205,2020-06-14 22:23,38.66,987.46,1013.25,214,25.91,10.78,-26,1
1592166265,2020-06-14 22:24,38.65,987.48,1013.27,214,25.92,10.79,-25,1
1592166326,2020-06-14 22:25,38.67,987.49,1013.27,214,25.91,10.79,-28,1
1592166386,2020-06-14 22:26,38.66,987.49,1013.27,214,25.91,10.78,-26,1
1592166446,2020-06-14 22:27,38.66,987.49,1013.28,214,25.91,10.78,-25,1
1592166506,2020-06-14 22:28,38.66,987.50,1013.28,214,25.91,10.78,-29,1
1592166567,2020-06-14 22:29,38.67,987.52,1013.30,214,25.91,10.79,-25,1
1592166627,2020-06-14 22:30,38.66,987.52,1013.30,214,25.91,10.78,-31,1
1592166687,2020-06-14 22:31,38.66,987.48,1013.26,214,25.91,10.78,-31,1
1592166747,2020-06-14 22:32,38.65,987.47,1013.25,214,25.91,10.78,-30,1
1592166808,2020-06-14 22:33,38.66,987.47,1013.26,214,25.91,10.78,-24,1
1592166868,2020-06-14 22:34,38.66,987.46,1013.24,214,25.91,10.78,-28,1
1592166928,2020-06-14 22:35,38.65,987.42,1013.20,214,25.91,10.78,-32,1
1592166989,2020-06-14 22:36,38.65,987.43,1013.21,214,25.91,10.78,-28,1
1592167049,2020-06-14 22:37,38.64,987.40,1013.18,214,25.91,10.78,-26,1
1592167109,2020-06-14 22:38,38.65,987.39,1013.18,214,25.91,10.78,-33,1
1592167169,2020-06-14 22:39,38.64,987.38,1013.16,214,25.91,10.78,-28,1
1592167230,2020-06-14 22:40,38.65,987.38,1013.16,214,25.91,10.78,-28,1
1592167290,2020-06-14 22:41,38.65,987.38,1013.16,214,25.91,10.78,-28,1
1592167350,2020-06-14 22:42,38.52,987.36,1013.14,214,25.91,10.73,-27,1
1592167411,2020-06-14 22:43,38.82,987.38,1013.17,214,25.91,10.85,-26,1
1592167471,2020-06-14 22:44,38.59,987.37,1013.15,214,25.91,10.76,-22,1
1592167531,2020-06-14 22:45,38.66,987.41,1013.19,214,25.91,10.78,-29,1
1592167591,2020-06-14 22:46,38.65,987.39,1013.17,214,25.91,10.78,-28,1
1592167652,2020-06-14 22:47,38.65,987.40,1013.18,214,25.91,10.78,-23,1
1592167712,2020-06-14 22:48,38.66,987.40,1013.18,214,25.91,10.78,-26,1
1592167772,2020-06-14 22:49,38.64,987.38,1013.17,214,25.91,10.78,-26,1
1592167833,2020-06-14 22:50,38.64,987.38,1013.16,214,25.91,10.78,-28,1
1592167893,2020-06-14 22:51,38.64,987.35,1013.14,214,25.91,10.78,-26,1
1592167953,2020-06-14 22:52,38.64,987.37,1013.15,214,25.91,10.78,-25,1
1592168013,2020-06-14 22:53,38.62,987.39,1013.17,214,25.91,10.77,-27,1
1592168074,2020-06-14 22:54,38.64,987.41,1013.19,214,25.92,10.78,-27,1
1592168134,2020-06-14 22:55,38.63,987.40,1013.19,214,25.91,10.77,-32,1
1592168194,2020-06-14 22:56,38.62,987.40,1013.18,214,25.91,10.77,-26,1
1592168254,2020-06-14 22:57,38.90,987.41,1013.19,214,25.91,10.88,-26,1
1592168315,2020-06-14 22:58,38.66,987.42,1013.21,214,25.91,10.78,-26,1
1592168375,2020-06-14 22:59,38.65,987.44,1013.22,214,25.91,10.78,-26,1
1592168435,2020-06-14 23:00,38.63,987.44,1013.23,214,25.91,10.77,-27,1
1592168496,2020-06-14 23:01,38.63,987.42,1013.20,214,25.91,10.77,-25,1
1592168556,2020-06-14 23:02,38.62,987.43,1013.22,214,25.90,10.76,-28,1
1592168616,2020-06-14 23:03,38.54,987.41,1013.19,214,25.90,10.73,-27,1
1592168676,2020-06-14 23:04,38.64,987.42,1013.20,214,25.91,10.78,-23,1
1592168737,2020-06-14 23:05,38.64,987.40,1013.18,214,25.90,10.77,-25,1
1592168797,2020-06-14 23:06,38.63,987.40,1013.18,214,25.90,10.76,-29,1
1592168857,2020-06-14 23:07,38.62,987.39,1013.17,214,25.91,10.77,-28,1
1592168917,2020-06-14 23:08,38.64,987.36,1013.15,214,25.91,10.78,-29,1
1592168978,2020-06-14 23:09,38.77,987.36,1013.14,214,25.90,10.82,-30,1
1592169038,2020-06-14 23:10,38.56,987.35,1013.14,214,25.90,10.74,-26,1
1592169098,2020-06-14 23:11,38.38,987.33,1013.11,214,25.90,10.67,-25,1
1592169159,2020-06-14 23:12,38.62,987.31,1013.10,214,25.91,10.77,-25,1
1592169219,2020-06-14 23:13,38.59,987.31,1013.10,214,25.91,10.76,-27,1
1592169279,2020-06-14 23:14,38.68,987.33,1013.11,214,25.90,10.78,-34,1
1592169340,2020-06-14 23:15,38.63,987.32,1013.11,214,25.90,10.76,-25,1
1592169400,2020-06-14 23:16,38.64,987.34,1013.12,214,25.90,10.77,-26,1
1592169460,2020-06-14 23:17,38.60,987.34,1013.12,214,25.90,10.75,-31,1
1592169520,2020-06-14 23:18,38.62,987.31,1013.10,214,25.90,10.76,-25,1
1592169581,2020-06-14 23:19,38.63,987.30,1013.09,214,25.90,10.76,-32,1
1592169641,2020-06-14 23:20,38.62,987.31,1013.09,214,25.90,10.76,-29,1
1592169701,2020-06-14 23:21,38.64,987.32,1013.10,214,25.90,10.77,-29,1
1592169762,2020-06-14 23:22,38.62,987.30,1013.08,214,25.90,10.76,-24,1
1592169822,2020-06-14 23:23,38.62,987.30,1013.09,214,25.90,10.76,-26,1
1592169882,2020-06-14 23:24,38.63,987.28,1013.06,214,25.90,10.76,-26,1
1592169942,2020-06-14 23:25,38.62,987.27,1013.05,214,25.90,10.76,-23,1
1592170003,2020-06-14 23:26,38.60,987.29,1013.07,214,25.90,10.75,-26,1
1592170063,2020-06-14 23:27,38.59,987.28,1013.06,214,25.91,10.76,-26,1
1592170123,2020-06-14 23:28,38.68,987.27,1013.05,214,25.90,10.78,-24,1
1592170183,2020-06-14 23:29,38.59,987.23,1013.01,214,25.90,10.75,-27,1
1592170244,2020-06-14 23:30,38.59,987.22,1013.01,214,25.90,10.75,-26,1
1592170304,2020-06-14 23:31,38.60,987.19,1012.97,214,25.90,10.75,-30,1
1592170364,2020-06-14 23:32,38.60,987.17,1012.95,214,25.90,10.75,-32,1
1592170425,2020-06-14 23:33,38.60,987.19,1012.97,214,25.90,10.75,-32,1
1592170485,2020-06-14 23:34,38.61,987.18,1012.96,214,25.90,10.76,-23,1
1592170545,2020-06-14 23:35,38.59,987.18,1012.96,214,25.90,10.75,-30,1
1592170606,2020-06-14 23:36,38.60,987.22,1013.00,214,25.90,10.75,-27,1
1592170666,2020-06-14 23:37,38.62,987.24,1013.03,214,25.90,10.76,-29,1
1592170726,2020-06-14 23:38,38.33,987.25,1013.03,214,25.90,10.65,-26,1
1592170786,2020-06-14 23:39,38.60,987.27,1013.05,214,25.90,10.75,-27,1
1592170847,2020-06-14 23:40,38.60,987.27,1013.06,214,25.90,10.75,-25,1
1592170907,2020-06-14 23:41,38.60,987.26,1013.05,214,25.90,10.75,-32,1
1592170967,2020-06-14 23:42,38.62,987.27,1013.05,214,25.90,10.76,-27,1
1592171027,2020-06-14 23:43,38.60,987.26,1013.04,214,25.90,10.75,-32,1
1592171088,2020-06-14 23:44,38.59,987.25,1013.03,214,25.90,10.75,-25,1
1592171148,2020-06-14 23:45,38.60,987.22,1013.00,214,25.90,10.75,-30,1
1592171208,2020-06-14 23:46,38.61,987.23,1013.01,214,25.90,10.76,-26,1
1592171269,2020-06-14 23:47,38.60,987.20,1012.98,214,25.90,10.75,-25,1
1592171329,2020-06-14 23:48,38.60,987.26,1013.04,214,25.90,10.75,-29,1
1592171389,2020-06-14 23:49,38.60,987.20,1012.99,214,25.90,10.75,-28,1
1592171449,2020-06-14 23:50,38.60,987.23,1013.01,214,25.89,10.74,-30,1
1592171510,2020-06-14 23:51,38.60,987.24,1013.02,214,25.90,10.75,-22,1
1592171570,2020-06-14 23:52,38.59,987.26,1013.05,214,25.90,10.75,-25,1
1592171630,2020-06-14 23:53,38.59,987.22,1013.01,214,25.90,10.75,-27,1
1592171690,2020-06-14 23:54,38.60,987.25,1013.03,214,25.89,10.74,-27,1
1592171751,2020-06-14 23:55,38.60,987.18,1012.97,214,25.89,10.74,-26,1
1592171811,2020-06-14 23:56,38.61,987.18,1012.97,214,25.89,10.75,-25,1
1592171871,2020-06-14 23:57,38.60,987.15,1012.93,214,25.90,10.75,-25,1
1592171932,2020-06-14 23:58,38.59,987.18,1012.96,214,25.90,10.75,-28,1
1592171992,2020-06-14 23:59,38.60,987.19,1012.97,214,25.90,10.75,-26,1