1592258424,2020-06-16 00:00,36.71,989.39,1015.17,214,25.82,9.93,-30,1 1592258484,2020-06-16 00:01,36.71,989.37,1015.15,214,25.82,9.93,-32,1 1592258545,2020-06-16 00:02,36.70,989.35,1015.14,214,25.82,9.92,-31,1 1592258605,2020-06-16 00:03,36.71,989.36,1015.14,214,25.81,9.92,-27,1 1592258665,2020-06-16 00:04,36.69,989.36,1015.14,214,25.82,9.92,-28,1 1592258786,2020-06-16 00:06,36.71,989.35,1015.13,214,25.82,9.93,-33,1 1592258846,2020-06-16 00:07,36.72,989.34,1015.13,214,25.82,9.93,-30,1 1592258906,2020-06-16 00:08,36.70,989.31,1015.09,214,25.81,9.91,-23,1 1592258967,2020-06-16 00:09,36.68,989.32,1015.11,214,25.82,9.92,-32,1 1592259027,2020-06-16 00:10,36.72,989.30,1015.08,214,25.81,9.92,-25,1 1592259087,2020-06-16 00:11,36.71,989.31,1015.09,214,25.81,9.92,-26,1 1592259147,2020-06-16 00:12,36.71,989.32,1015.11,214,25.82,9.93,-23,1 1592259208,2020-06-16 00:13,36.79,989.30,1015.09,214,25.81,9.95,-25,1 1592259268,2020-06-16 00:14,36.72,989.31,1015.09,214,25.81,9.92,-36,1 1592259389,2020-06-16 00:16,36.71,989.27,1015.05,214,25.81,9.92,-27,1 1592259449,2020-06-16 00:17,36.73,989.27,1015.05,214,25.80,9.92,-27,1 1592259509,2020-06-16 00:18,36.72,989.27,1015.06,214,25.81,9.92,-26,1 1592259569,2020-06-16 00:19,36.74,989.26,1015.05,214,25.81,9.93,-30,1 1592259630,2020-06-16 00:20,36.72,989.24,1015.02,214,25.80,9.91,-28,1 1592259690,2020-06-16 00:21,36.61,989.25,1015.03,214,25.80,9.87,-28,1 1592259750,2020-06-16 00:22,36.71,989.24,1015.02,214,25.80,9.91,-31,1 1592259811,2020-06-16 00:23,36.73,989.23,1015.01,214,25.80,9.92,-29,1 1592259871,2020-06-16 00:24,36.74,989.22,1015.00,214,25.81,9.93,-28,1 1592259931,2020-06-16 00:25,37.01,989.22,1015.00,214,25.81,10.04,-25,1 1592259991,2020-06-16 00:26,36.74,989.20,1014.98,214,25.81,9.93,-33,1 1592260052,2020-06-16 00:27,36.73,989.22,1015.01,214,25.81,9.93,-27,1 1592260112,2020-06-16 00:28,36.73,989.23,1015.01,214,25.80,9.92,-25,1 1592260172,2020-06-16 00:29,36.74,989.23,1015.01,214,25.81,9.93,-30,1 1592260233,2020-06-16 00:30,36.62,989.23,1015.01,214,25.80,9.87,-31,1 1592260293,2020-06-16 00:31,36.74,989.22,1015.00,214,25.80,9.92,-26,1 1592260353,2020-06-16 00:32,36.67,989.24,1015.02,214,25.80,9.90,-27,1 1592260413,2020-06-16 00:33,36.74,989.25,1015.03,214,25.81,9.93,-32,1 1592260474,2020-06-16 00:34,36.75,989.24,1015.02,214,25.80,9.93,-26,1 1592260534,2020-06-16 00:35,36.76,989.24,1015.02,214,25.79,9.92,-26,1 1592260594,2020-06-16 00:36,36.74,989.27,1015.06,214,25.80,9.92,-31,1 1592260654,2020-06-16 00:37,36.80,989.27,1015.05,214,25.80,9.95,-27,1 1592260715,2020-06-16 00:38,36.75,989.26,1015.05,214,25.80,9.93,-26,1 1592260775,2020-06-16 00:39,36.76,989.27,1015.06,214,25.79,9.92,-35,1 1592260835,2020-06-16 00:40,36.75,989.28,1015.07,214,25.80,9.93,-27,1 1592260896,2020-06-16 00:41,36.75,989.21,1014.99,214,25.79,9.92,-28,1 1592260956,2020-06-16 00:42,36.76,989.19,1014.97,214,25.80,9.93,-31,1 1592261016,2020-06-16 00:43,36.76,989.19,1014.97,214,25.80,9.93,-27,1 1592261076,2020-06-16 00:44,36.75,989.18,1014.97,214,25.80,9.93,-28,1 1592261137,2020-06-16 00:45,36.75,989.18,1014.96,214,25.79,9.92,-29,1 1592261197,2020-06-16 00:46,36.76,989.17,1014.95,214,25.80,9.93,-32,1 1592261257,2020-06-16 00:47,36.98,989.14,1014.92,214,25.79,10.01,-27,1 1592261317,2020-06-16 00:48,36.77,989.17,1014.95,214,25.79,9.93,-25,1 1592261378,2020-06-16 00:49,36.76,989.17,1014.96,214,25.80,9.93,-30,1 1592261438,2020-06-16 00:50,36.77,989.15,1014.93,214,25.79,9.93,-25,1 1592261498,2020-06-16 00:51,36.58,989.18,1014.96,214,25.79,9.85,-28,1 1592261559,2020-06-16 00:52,36.77,989.19,1014.97,214,25.79,9.93,-29,1 1592261619,2020-06-16 00:53,36.78,989.21,1014.99,214,25.79,9.93,-29,1 1592261679,2020-06-16 00:54,36.77,989.19,1014.97,214,25.79,9.93,-28,1 1592261739,2020-06-16 00:55,36.77,989.18,1014.96,214,25.79,9.93,-30,1 1592261860,2020-06-16 00:57,36.78,989.21,1014.99,214,25.80,9.94,-28,1 1592261920,2020-06-16 00:58,36.77,989.20,1014.98,214,25.79,9.93,-28,1 1592261981,2020-06-16 00:59,36.78,989.18,1014.96,214,25.79,9.93,-33,1 1592262041,2020-06-16 01:00,36.79,989.13,1014.91,214,25.79,9.94,-24,1 1592262101,2020-06-16 01:01,36.78,989.12,1014.90,214,25.79,9.93,-28,1 1592262161,2020-06-16 01:02,36.77,989.12,1014.91,214,25.79,9.93,-26,1 1592262222,2020-06-16 01:03,36.79,989.12,1014.90,214,25.79,9.94,-24,1 1592262282,2020-06-16 01:04,36.77,989.10,1014.89,214,25.79,9.93,-32,1 1592262342,2020-06-16 01:05,36.78,989.10,1014.88,214,25.79,9.93,-26,1 1592262403,2020-06-16 01:06,36.78,989.11,1014.90,214,25.78,9.92,-24,1 1592262463,2020-06-16 01:07,36.79,989.11,1014.89,214,25.79,9.94,-31,1 1592262523,2020-06-16 01:08,36.79,989.09,1014.87,214,25.78,9.93,-26,1 1592262583,2020-06-16 01:09,36.80,989.09,1014.87,214,25.78,9.93,-27,1 1592262644,2020-06-16 01:10,36.80,989.10,1014.88,214,25.78,9.93,-31,1 1592262764,2020-06-16 01:12,36.79,989.10,1014.88,214,25.78,9.93,-31,1 1592262825,2020-06-16 01:13,36.80,989.07,1014.85,214,25.78,9.93,-26,1 1592262885,2020-06-16 01:14,36.81,989.07,1014.85,214,25.78,9.94,-31,1 1592262945,2020-06-16 01:15,36.81,989.07,1014.85,214,25.77,9.93,-32,1 1592263005,2020-06-16 01:16,36.81,989.05,1014.83,214,25.78,9.94,-30,1 1592263066,2020-06-16 01:17,36.96,989.05,1014.84,214,25.78,9.99,-35,1 1592263126,2020-06-16 01:18,36.80,989.04,1014.82,214,25.78,9.93,-26,1 1592263186,2020-06-16 01:19,36.79,989.05,1014.84,214,25.78,9.93,-31,1 1592263246,2020-06-16 01:20,36.81,989.03,1014.82,214,25.78,9.94,-32,1 1592263307,2020-06-16 01:21,36.82,989.02,1014.80,214,25.78,9.94,-25,1 1592263367,2020-06-16 01:22,36.81,989.01,1014.80,214,25.77,9.93,-29,1 1592263427,2020-06-16 01:23,36.98,989.03,1014.81,214,25.77,9.99,-24,1 1592263548,2020-06-16 01:25,36.93,988.99,1014.77,214,25.77,9.98,-26,1 1592263608,2020-06-16 01:26,36.84,989.01,1014.79,214,25.77,9.94,-26,1 1592263669,2020-06-16 01:27,36.84,989.00,1014.78,214,25.77,9.94,-30,1 1592263729,2020-06-16 01:28,36.85,989.01,1014.80,214,25.77,9.94,-23,1 1592263789,2020-06-16 01:29,36.84,989.01,1014.80,214,25.77,9.94,-30,1 1592263849,2020-06-16 01:30,36.85,989.01,1014.79,214,25.77,9.94,-25,1 1592263910,2020-06-16 01:31,36.84,988.99,1014.77,214,25.77,9.94,-29,1 1592263970,2020-06-16 01:32,36.84,989.00,1014.79,214,25.77,9.94,-26,1 1592264030,2020-06-16 01:33,36.82,989.02,1014.81,214,25.78,9.94,-30,1 1592264090,2020-06-16 01:34,36.84,989.03,1014.81,214,25.77,9.94,-27,1 1592264151,2020-06-16 01:35,36.84,989.05,1014.83,214,25.77,9.94,-33,1 1592264211,2020-06-16 01:36,36.79,989.04,1014.82,214,25.77,9.92,-32,1 1592264271,2020-06-16 01:37,36.84,989.05,1014.83,214,25.77,9.94,-31,1 1592264332,2020-06-16 01:38,36.93,989.06,1014.84,214,25.77,9.98,-28,1 1592264392,2020-06-16 01:39,36.84,989.02,1014.81,214,25.77,9.94,-28,1 1592264452,2020-06-16 01:40,36.86,989.04,1014.82,214,25.77,9.94,-30,1 1592264512,2020-06-16 01:41,36.85,989.03,1014.82,214,25.77,9.94,-31,1 1592264573,2020-06-16 01:42,36.84,989.05,1014.84,214,25.77,9.94,-23,1 1592264693,2020-06-16 01:44,36.86,989.07,1014.86,214,25.77,9.94,-29,1 1592264754,2020-06-16 01:45,36.88,989.05,1014.83,214,25.77,9.95,-29,1 1592264814,2020-06-16 01:46,36.86,989.05,1014.84,214,25.77,9.94,-30,1 1592264874,2020-06-16 01:47,36.85,989.05,1014.84,214,25.77,9.94,-29,1 1592264934,2020-06-16 01:48,36.86,989.06,1014.85,214,25.77,9.94,-30,1 1592264995,2020-06-16 01:49,36.86,989.06,1014.85,214,25.77,9.94,-31,1 1592265055,2020-06-16 01:50,36.86,989.09,1014.87,214,25.76,9.94,-27,1 1592265115,2020-06-16 01:51,36.88,989.06,1014.85,214,25.77,9.95,-28,1 1592265176,2020-06-16 01:52,36.87,989.03,1014.81,214,25.77,9.95,-29,1 1592265236,2020-06-16 01:53,36.87,989.03,1014.81,214,25.77,9.95,-32,1 1592265296,2020-06-16 01:54,36.90,989.02,1014.80,214,25.76,9.95,-25,1 1592265356,2020-06-16 01:55,36.89,989.01,1014.79,214,25.76,9.95,-27,1 1592265417,2020-06-16 01:56,36.89,989.02,1014.80,214,25.77,9.96,-30,1 1592265477,2020-06-16 01:57,36.89,989.00,1014.78,214,25.76,9.95,-27,1 1592265537,2020-06-16 01:58,36.89,988.99,1014.77,214,25.76,9.95,-31,1 1592265598,2020-06-16 01:59,36.88,988.99,1014.77,214,25.76,9.94,-25,1 1592265658,2020-06-16 02:00,36.88,988.97,1014.76,214,25.76,9.94,-27,1 1592265778,2020-06-16 02:02,36.89,988.97,1014.76,214,25.76,9.95,-25,1 1592265839,2020-06-16 02:03,36.89,989.00,1014.78,214,25.76,9.95,-27,1 1592265899,2020-06-16 02:04,36.90,989.01,1014.79,214,25.76,9.95,-26,1 1592265959,2020-06-16 02:05,36.91,989.01,1014.79,214,25.76,9.96,-29,1 1592266020,2020-06-16 02:07,36.69,989.00,1014.79,214,25.76,9.87,-29,1 1592266080,2020-06-16 02:08,36.90,989.01,1014.79,214,25.75,9.94,-31,1 1592266140,2020-06-16 02:09,36.91,989.00,1014.78,214,25.76,9.96,-26,1 1592266261,2020-06-16 02:11,36.90,989.00,1014.78,214,25.76,9.95,-27,1 1592266321,2020-06-16 02:12,37.09,989.00,1014.78,214,25.76,10.03,-24,1 1592266381,2020-06-16 02:13,37.14,988.95,1014.73,214,25.75,10.04,-26,1 1592266442,2020-06-16 02:14,36.91,988.95,1014.74,214,25.75,9.95,-27,1 1592266502,2020-06-16 02:15,36.92,988.94,1014.73,214,25.74,9.94,-26,1 1592266562,2020-06-16 02:16,36.92,988.92,1014.70,214,25.75,9.95,-29,1 1592266622,2020-06-16 02:17,36.92,988.95,1014.73,214,25.75,9.95,-24,1 1592266683,2020-06-16 02:18,36.92,988.96,1014.75,214,25.75,9.95,-29,1 1592266743,2020-06-16 02:19,36.92,988.95,1014.74,214,25.75,9.95,-30,1 1592266803,2020-06-16 02:20,36.93,988.95,1014.74,214,25.76,9.97,-28,1 1592266864,2020-06-16 02:21,36.91,988.94,1014.72,214,25.75,9.95,-26,1 1592266924,2020-06-16 02:22,36.92,988.93,1014.72,214,25.75,9.95,-28,1 1592266984,2020-06-16 02:23,36.73,988.93,1014.71,214,25.75,9.88,-29,1 1592267044,2020-06-16 02:24,36.93,988.95,1014.73,214,25.75,9.96,-29,1 1592267105,2020-06-16 02:25,36.96,988.92,1014.71,214,25.75,9.97,-29,1 1592267165,2020-06-16 02:26,36.95,988.91,1014.69,214,25.74,9.96,-25,1 1592267225,2020-06-16 02:27,36.94,988.92,1014.71,214,25.75,9.96,-28,1 1592267406,2020-06-16 02:30,36.94,988.94,1014.73,214,25.75,9.96,-29,1 1592267587,2020-06-16 02:33,36.96,988.91,1014.69,214,25.75,9.97,-29,1 1592267647,2020-06-16 02:34,36.94,988.91,1014.70,214,25.74,9.95,-30,1 1592267708,2020-06-16 02:35,36.95,988.91,1014.70,214,25.74,9.96,-25,1 1592267768,2020-06-16 02:36,37.04,988.94,1014.72,214,25.75,10.00,-28,1 1592267828,2020-06-16 02:37,36.94,988.95,1014.73,214,25.74,9.95,-24,1 1592267888,2020-06-16 02:38,36.94,988.97,1014.75,214,25.75,9.96,-30,1 1592267949,2020-06-16 02:39,36.94,988.94,1014.72,214,25.74,9.95,-27,1 1592268009,2020-06-16 02:40,36.98,988.96,1014.74,214,25.75,9.97,-32,1 1592268069,2020-06-16 02:41,36.96,989.01,1014.79,214,25.75,9.97,-28,1 1592268130,2020-06-16 02:42,37.04,989.01,1014.80,214,25.75,10.00,-25,1 1592268190,2020-06-16 02:43,36.98,989.02,1014.81,214,25.74,9.97,-24,1 1592268250,2020-06-16 02:44,37.20,989.02,1014.81,214,25.74,10.05,-30,1 1592268310,2020-06-16 02:45,36.99,989.03,1014.81,214,25.74,9.97,-28,1 1592268431,2020-06-16 02:47,36.98,989.01,1014.80,214,25.75,9.97,-31,1 1592268491,2020-06-16 02:48,36.99,989.04,1014.83,214,25.74,9.97,-26,1 1592268551,2020-06-16 02:49,36.98,989.03,1014.81,214,25.74,9.97,-32,1 1592268672,2020-06-16 02:51,36.99,989.03,1014.82,214,25.74,9.97,-29,1 1592268732,2020-06-16 02:52,36.96,989.02,1014.80,214,25.74,9.96,-24,1 1592268793,2020-06-16 02:53,36.96,988.99,1014.77,214,25.74,9.96,-28,1 1592268853,2020-06-16 02:54,36.99,989.00,1014.78,214,25.74,9.97,-25,1 1592268913,2020-06-16 02:55,36.99,988.98,1014.76,214,25.74,9.97,-26,1 1592268973,2020-06-16 02:56,36.98,988.98,1014.77,214,25.74,9.97,-30,1 1592269034,2020-06-16 02:57,36.99,988.99,1014.77,214,25.74,9.97,-26,1 1592269094,2020-06-16 02:58,37.00,988.98,1014.77,214,25.74,9.97,-26,1 1592269154,2020-06-16 02:59,37.00,988.96,1014.74,214,25.74,9.97,-25,1 1592269215,2020-06-16 03:00,37.01,988.98,1014.76,214,25.73,9.97,-28,1 1592269275,2020-06-16 03:01,37.00,988.95,1014.74,214,25.73,9.97,-29,1 1592269335,2020-06-16 03:02,37.16,988.95,1014.73,214,25.73,10.03,-31,1 1592269395,2020-06-16 03:03,37.00,988.94,1014.72,214,25.74,9.97,-25,1 1592269456,2020-06-16 03:04,37.02,988.92,1014.71,214,25.74,9.98,-29,1 1592269516,2020-06-16 03:05,37.00,988.91,1014.69,214,25.73,9.97,-31,1 1592269576,2020-06-16 03:06,37.01,988.90,1014.68,214,25.73,9.97,-31,1 1592269636,2020-06-16 03:07,37.01,988.89,1014.67,214,25.74,9.98,-32,1 1592269696,2020-06-16 03:08,37.00,988.86,1014.64,214,25.73,9.97,-27,1 1592269756,2020-06-16 03:09,37.01,988.85,1014.63,214,25.73,9.97,-27,1 1592269817,2020-06-16 03:10,37.02,988.87,1014.66,214,25.73,9.97,-26,1 1592269877,2020-06-16 03:11,37.01,988.87,1014.66,214,25.71,9.95,-30,1 1592269937,2020-06-16 03:12,37.15,988.85,1014.64,214,25.72,10.02,-31,1 1592269997,2020-06-16 03:13,37.01,988.86,1014.64,214,25.73,9.97,-28,1 1592270057,2020-06-16 03:14,37.03,988.86,1014.64,214,25.72,9.97,-21,1 1592270117,2020-06-16 03:15,37.02,988.84,1014.62,214,25.72,9.97,-26,1 1592270177,2020-06-16 03:16,37.02,988.84,1014.62,214,25.72,9.97,-28,1 1592270237,2020-06-16 03:17,37.02,988.81,1014.60,214,25.73,9.97,-23,1 1592270297,2020-06-16 03:18,37.02,988.82,1014.61,214,25.72,9.97,-28,1 1592270357,2020-06-16 03:19,37.03,988.80,1014.58,214,25.72,9.97,-27,1 1592270417,2020-06-16 03:20,37.04,988.84,1014.63,214,25.73,9.98,-30,1 1592270478,2020-06-16 03:21,37.03,988.79,1014.58,214,25.73,9.98,-27,1 1592270538,2020-06-16 03:22,37.03,988.80,1014.59,214,25.73,9.98,-28,1 1592270598,2020-06-16 03:23,37.03,988.78,1014.57,214,25.72,9.97,-26,1 1592270658,2020-06-16 03:24,37.01,988.81,1014.59,214,25.73,9.97,-26,1 1592270718,2020-06-16 03:25,37.03,988.79,1014.58,214,25.73,9.98,-32,1 1592270778,2020-06-16 03:26,37.03,988.77,1014.55,214,25.73,9.98,-26,1 1592270838,2020-06-16 03:27,37.02,988.76,1014.54,214,25.72,9.96,-22,1 1592270898,2020-06-16 03:28,37.03,988.79,1014.57,214,25.72,9.97,-26,1 1592270958,2020-06-16 03:29,37.04,988.76,1014.54,214,25.72,9.97,-37,1 1592271018,2020-06-16 03:30,37.03,988.76,1014.54,214,25.72,9.97,-33,1 1592271078,2020-06-16 03:31,37.04,988.76,1014.55,214,25.72,9.97,-24,1 1592271139,2020-06-16 03:32,37.05,988.73,1014.51,214,25.72,9.98,-30,1 1592271259,2020-06-16 03:34,37.03,988.69,1014.47,214,25.72,9.97,-25,1 1592271319,2020-06-16 03:35,37.08,988.68,1014.46,214,25.72,9.99,-28,1 1592271379,2020-06-16 03:36,37.02,988.65,1014.44,214,25.72,9.96,-28,1 1592271439,2020-06-16 03:37,37.06,988.65,1014.43,214,25.72,9.98,-29,1 1592271559,2020-06-16 03:39,37.04,988.67,1014.45,214,25.72,9.97,-29,1 1592271619,2020-06-16 03:40,37.05,988.68,1014.46,214,25.72,9.98,-24,1 1592271679,2020-06-16 03:41,37.06,988.67,1014.46,214,25.71,9.97,-26,1 1592271739,2020-06-16 03:42,36.81,988.70,1014.48,214,25.71,9.87,-26,1 1592271800,2020-06-16 03:43,37.05,988.72,1014.50,214,25.72,9.98,-29,1 1592271920,2020-06-16 03:45,37.07,988.71,1014.50,214,25.71,9.98,-29,1 1592272100,2020-06-16 03:48,37.07,988.69,1014.47,214,25.70,9.97,-34,1 1592272160,2020-06-16 03:49,37.08,988.68,1014.47,214,25.72,9.99,-30,1 1592272220,2020-06-16 03:50,37.06,988.70,1014.48,214,25.72,9.98,-25,1 1592272280,2020-06-16 03:51,37.07,988.75,1014.53,214,25.71,9.98,-24,1 1592272340,2020-06-16 03:52,37.17,988.72,1014.51,214,25.71,10.02,-28,1 1592272400,2020-06-16 03:53,37.08,988.73,1014.51,214,25.71,9.98,-29,1 1592272461,2020-06-16 03:54,37.09,988.76,1014.55,214,25.71,9.99,-32,1 1592272521,2020-06-16 03:55,37.08,988.76,1014.54,214,25.71,9.98,-23,1 1592272581,2020-06-16 03:56,37.12,988.74,1014.52,214,25.71,10.00,-29,1 1592272641,2020-06-16 03:57,37.08,988.76,1014.55,214,25.71,9.98,-29,1 1592272701,2020-06-16 03:58,37.08,988.74,1014.53,214,25.71,9.98,-25,1 1592272761,2020-06-16 03:59,37.11,988.77,1014.55,214,25.71,9.99,-27,1 1592272944,2020-06-16 04:02,37.09,988.79,1014.58,214,25.70,9.98,-31,1 1592273005,2020-06-16 04:03,37.09,988.78,1014.57,214,25.71,9.99,-29,1 1592273065,2020-06-16 04:04,37.09,988.81,1014.59,214,25.71,9.99,-27,1 1592273125,2020-06-16 04:05,37.08,988.81,1014.59,214,25.71,9.98,-27,1 1592273185,2020-06-16 04:06,37.12,988.83,1014.61,214,25.71,10.00,-28,1 1592273246,2020-06-16 04:07,37.10,988.81,1014.60,214,25.71,9.99,-30,1 1592273306,2020-06-16 04:08,37.08,988.79,1014.58,214,25.71,9.98,-25,1 1592273366,2020-06-16 04:09,37.11,988.83,1014.62,214,25.71,9.99,-32,1 1592273427,2020-06-16 04:10,37.12,988.81,1014.60,214,25.71,10.00,-31,1 1592273487,2020-06-16 04:11,37.06,988.80,1014.58,214,25.70,9.96,-30,1 1592273547,2020-06-16 04:12,37.11,988.79,1014.57,214,25.71,9.99,-26,1 1592273607,2020-06-16 04:13,37.12,988.80,1014.59,214,25.71,10.00,-25,1 1592273668,2020-06-16 04:14,37.10,988.80,1014.58,214,25.70,9.98,-26,1 1592273728,2020-06-16 04:15,37.11,988.83,1014.61,214,25.71,9.99,-28,1 1592273788,2020-06-16 04:16,36.74,988.83,1014.61,214,25.71,9.84,-27,1 1592273849,2020-06-16 04:17,37.12,988.84,1014.62,214,25.70,9.99,-24,1 1592273909,2020-06-16 04:18,36.90,988.84,1014.63,214,25.71,9.91,-29,1 1592273969,2020-06-16 04:19,37.13,988.83,1014.61,214,25.71,10.00,-28,1 1592274029,2020-06-16 04:20,37.13,988.84,1014.63,214,25.70,9.99,-28,1 1592274090,2020-06-16 04:21,37.10,988.83,1014.62,214,25.70,9.98,-27,1 1592274210,2020-06-16 04:23,37.13,988.86,1014.65,214,25.71,10.00,-27,1 1592274271,2020-06-16 04:24,37.12,988.87,1014.66,214,25.71,10.00,-26,1 1592274331,2020-06-16 04:25,37.12,988.85,1014.63,214,25.70,9.99,-23,1 1592274391,2020-06-16 04:26,37.13,988.85,1014.63,214,25.70,9.99,-26,1 1592274451,2020-06-16 04:27,37.13,988.86,1014.64,214,25.71,10.00,-25,1 1592274512,2020-06-16 04:28,37.13,988.83,1014.61,214,25.70,9.99,-24,1 1592274572,2020-06-16 04:29,37.13,988.84,1014.62,214,25.71,10.00,-27,1 1592274632,2020-06-16 04:30,37.12,988.85,1014.63,214,25.71,10.00,-27,1 1592274692,2020-06-16 04:31,37.13,988.86,1014.65,214,25.70,9.99,-31,1 1592274753,2020-06-16 04:32,37.13,988.85,1014.64,214,25.70,9.99,-29,1 1592274813,2020-06-16 04:33,37.12,988.85,1014.63,214,25.70,9.99,-27,1 1592274873,2020-06-16 04:34,37.37,988.85,1014.63,214,25.70,10.09,-27,1 1592274934,2020-06-16 04:35,37.15,988.86,1014.64,214,25.70,10.00,-29,1 1592274994,2020-06-16 04:36,37.13,988.87,1014.65,214,25.70,9.99,-28,1 1592275054,2020-06-16 04:37,36.93,988.87,1014.65,214,25.70,9.91,-28,1 1592275114,2020-06-16 04:38,37.14,988.84,1014.62,214,25.70,10.00,-28,1 1592275175,2020-06-16 04:39,37.14,988.85,1014.64,214,25.69,9.99,-23,1 1592275235,2020-06-16 04:40,37.15,988.88,1014.66,214,25.70,10.00,-30,1 1592275295,2020-06-16 04:41,37.27,988.87,1014.65,214,25.70,10.05,-24,1 1592275356,2020-06-16 04:42,37.14,988.88,1014.66,214,25.70,10.00,-28,1 1592275416,2020-06-16 04:43,37.15,988.85,1014.63,214,25.70,10.00,-29,1 1592275476,2020-06-16 04:44,37.15,988.87,1014.65,214,25.70,10.00,-26,1 1592275536,2020-06-16 04:45,37.15,988.86,1014.64,214,25.70,10.00,-28,1 1592275597,2020-06-16 04:46,37.10,988.87,1014.65,214,25.70,9.98,-28,1 1592275657,2020-06-16 04:47,37.15,988.84,1014.62,214,25.70,10.00,-33,1 1592275717,2020-06-16 04:48,37.15,988.86,1014.64,214,25.70,10.00,-30,1 1592275778,2020-06-16 04:49,37.14,988.84,1014.62,214,25.70,9.99,-26,1 1592275838,2020-06-16 04:50,37.17,988.86,1014.64,214,25.70,10.01,-30,1 1592275898,2020-06-16 04:51,37.36,988.86,1014.64,214,25.69,10.07,-27,1 1592275958,2020-06-16 04:52,37.17,988.84,1014.62,214,25.69,10.00,-31,1 1592276019,2020-06-16 04:53,37.15,988.81,1014.59,214,25.70,10.00,-24,1 1592276079,2020-06-16 04:54,37.17,988.81,1014.60,214,25.69,10.00,-32,1 1592276139,2020-06-16 04:55,37.15,988.81,1014.60,214,25.70,10.00,-23,1 1592276199,2020-06-16 04:56,37.15,988.83,1014.61,214,25.69,9.99,-30,1 1592276260,2020-06-16 04:57,37.38,988.82,1014.61,214,25.69,10.08,-30,1 1592276320,2020-06-16 04:58,37.15,988.81,1014.60,214,25.69,9.99,-32,1 1592276380,2020-06-16 04:59,37.15,988.80,1014.58,214,25.69,9.99,-24,1 1592276441,2020-06-16 05:00,37.16,988.81,1014.59,214,25.69,10.00,-26,1 1592276501,2020-06-16 05:01,37.10,988.80,1014.58,214,25.70,9.98,-26,1 1592276561,2020-06-16 05:02,37.16,988.79,1014.57,214,25.69,10.00,-28,1 1592276621,2020-06-16 05:03,37.15,988.78,1014.56,214,25.70,10.00,-27,1 1592276682,2020-06-16 05:04,37.17,988.77,1014.55,214,25.69,10.00,-31,1 1592276742,2020-06-16 05:05,37.16,988.78,1014.56,214,25.70,10.00,-30,1 1592276802,2020-06-16 05:06,37.17,988.77,1014.55,214,25.69,10.00,-23,1 1592276863,2020-06-16 05:07,37.17,988.74,1014.52,214,25.69,10.00,-26,1 1592276923,2020-06-16 05:08,37.18,988.78,1014.56,214,25.70,10.01,-26,1 1592276983,2020-06-16 05:09,37.17,988.74,1014.52,214,25.69,10.00,-25,1 1592277044,2020-06-16 05:10,37.17,988.76,1014.54,214,25.69,10.00,-29,1 1592277104,2020-06-16 05:11,37.16,988.74,1014.53,214,25.69,10.00,-26,1 1592277164,2020-06-16 05:12,37.42,988.75,1014.53,214,25.69,10.10,-31,1 1592277224,2020-06-16 05:13,37.18,988.75,1014.53,214,25.69,10.00,-29,1 1592277285,2020-06-16 05:14,37.17,988.74,1014.53,214,25.69,10.00,-23,1 1592277345,2020-06-16 05:15,37.43,988.74,1014.52,214,25.69,10.11,-26,1 1592277405,2020-06-16 05:16,37.16,988.76,1014.54,214,25.69,10.00,-37,1 1592277465,2020-06-16 05:17,37.18,988.74,1014.53,214,25.69,10.00,-29,1 1592277526,2020-06-16 05:18,37.17,988.77,1014.55,214,25.69,10.00,-25,1 1592277586,2020-06-16 05:19,37.19,988.73,1014.52,214,25.69,10.01,-28,1 1592277646,2020-06-16 05:20,37.21,988.71,1014.49,214,25.69,10.02,-30,1 1592277707,2020-06-16 05:21,37.20,988.71,1014.49,214,25.69,10.01,-33,1 1592277767,2020-06-16 05:22,37.19,988.70,1014.48,214,25.69,10.01,-29,1 1592277827,2020-06-16 05:23,37.19,988.68,1014.47,214,25.69,10.01,-26,1 1592277887,2020-06-16 05:24,37.21,988.72,1014.50,214,25.70,10.03,-26,1 1592277948,2020-06-16 05:25,37.19,988.74,1014.52,214,25.69,10.01,-27,1 1592278008,2020-06-16 05:26,37.21,988.74,1014.52,214,25.69,10.02,-30,1 1592278068,2020-06-16 05:27,37.62,988.75,1014.54,214,25.69,10.18,-26,1 1592278129,2020-06-16 05:28,37.21,988.74,1014.52,214,25.69,10.02,-24,1 1592278189,2020-06-16 05:29,37.26,988.77,1014.56,214,25.69,10.03,-29,1 1592278249,2020-06-16 05:30,37.22,988.81,1014.59,214,25.69,10.02,-28,1 1592278309,2020-06-16 05:31,37.20,988.76,1014.55,214,25.69,10.01,-26,1 1592278370,2020-06-16 05:32,37.19,988.80,1014.58,214,25.69,10.01,-30,1 1592278430,2020-06-16 05:33,37.20,988.81,1014.60,214,25.69,10.01,-26,1 1592278490,2020-06-16 05:34,37.20,988.81,1014.59,214,25.69,10.01,-25,1 1592278551,2020-06-16 05:35,37.20,988.81,1014.59,214,25.69,10.01,-31,1 1592278611,2020-06-16 05:36,37.21,988.83,1014.61,214,25.69,10.02,-27,1 1592278671,2020-06-16 05:37,37.21,988.82,1014.60,214,25.69,10.02,-26,1 1592278731,2020-06-16 05:38,37.20,988.83,1014.61,214,25.69,10.01,-29,1 1592278792,2020-06-16 05:39,37.23,988.83,1014.62,214,25.69,10.03,-29,1 1592278852,2020-06-16 05:40,37.21,988.84,1014.62,214,25.69,10.02,-29,1 1592278912,2020-06-16 05:41,36.99,988.83,1014.61,214,25.68,9.92,-29,1 1592278972,2020-06-16 05:42,37.23,988.84,1014.62,214,25.69,10.03,-27,1 1592279033,2020-06-16 05:43,37.23,988.88,1014.66,214,25.69,10.03,-29,1 1592279093,2020-06-16 05:44,37.18,988.89,1014.67,214,25.69,10.00,-26,1 1592279153,2020-06-16 05:45,37.23,988.89,1014.67,214,25.69,10.03,-28,1 1592279214,2020-06-16 05:46,37.25,988.89,1014.67,214,25.69,10.03,-26,1 1592279274,2020-06-16 05:47,37.20,988.90,1014.69,214,25.69,10.01,-29,1 1592279334,2020-06-16 05:48,37.23,988.91,1014.69,214,25.69,10.03,-28,1 1592279394,2020-06-16 05:49,37.23,988.91,1014.70,214,25.69,10.03,-25,1 1592279455,2020-06-16 05:50,37.36,988.93,1014.72,214,25.69,10.07,-26,1 1592279515,2020-06-16 05:51,37.26,988.95,1014.73,214,25.69,10.03,-29,1 1592279575,2020-06-16 05:52,37.26,988.95,1014.73,214,25.69,10.03,-27,1 1592279636,2020-06-16 05:53,37.23,988.95,1014.73,214,25.69,10.03,-32,1 1592279696,2020-06-16 05:54,37.25,988.94,1014.72,214,25.68,10.02,-32,1 1592279756,2020-06-16 05:55,37.25,988.96,1014.74,214,25.69,10.03,-31,1 1592279816,2020-06-16 05:56,37.27,988.96,1014.75,214,25.69,10.04,-23,1 1592279877,2020-06-16 05:57,37.25,988.92,1014.70,214,25.69,10.03,-26,1 1592279937,2020-06-16 05:58,37.23,988.95,1014.73,214,25.68,10.02,-22,1 1592279997,2020-06-16 05:59,37.26,988.96,1014.74,214,25.68,10.03,-28,1 1592280058,2020-06-16 06:00,37.25,988.95,1014.73,214,25.68,10.02,-25,1 1592280118,2020-06-16 06:01,37.26,988.98,1014.76,214,25.68,10.03,-26,1 1592280178,2020-06-16 06:02,37.26,988.97,1014.76,214,25.68,10.03,-31,1 1592280238,2020-06-16 06:03,37.26,988.96,1014.75,214,25.68,10.03,-23,1 1592280299,2020-06-16 06:04,37.26,988.98,1014.76,214,25.68,10.03,-29,1 1592280359,2020-06-16 06:05,37.27,988.94,1014.72,214,25.68,10.03,-28,1 1592280419,2020-06-16 06:06,37.28,988.92,1014.71,214,25.68,10.03,-26,1 1592280480,2020-06-16 06:08,37.28,988.92,1014.70,214,25.68,10.03,-31,1 1592280540,2020-06-16 06:09,37.29,988.89,1014.68,214,25.68,10.04,-26,1 1592280600,2020-06-16 06:10,37.30,988.92,1014.70,214,25.68,10.04,-27,1 1592280660,2020-06-16 06:11,37.29,988.96,1014.74,214,25.68,10.04,-32,1 1592280721,2020-06-16 06:12,37.27,988.94,1014.73,214,25.68,10.03,-28,1 1592280781,2020-06-16 06:13,37.30,988.97,1014.75,214,25.68,10.04,-26,1 1592280841,2020-06-16 06:14,37.29,988.91,1014.69,214,25.68,10.04,-29,1 1592280901,2020-06-16 06:15,37.29,988.92,1014.70,214,25.68,10.04,-31,1 1592280962,2020-06-16 06:16,37.29,988.92,1014.70,214,25.68,10.04,-31,1 1592281022,2020-06-16 06:17,37.29,988.95,1014.73,214,25.68,10.04,-30,1 1592281082,2020-06-16 06:18,37.29,988.96,1014.74,214,25.68,10.04,-26,1 1592281143,2020-06-16 06:19,37.16,988.95,1014.73,214,25.68,9.99,-26,1 1592281203,2020-06-16 06:20,37.30,988.94,1014.72,214,25.68,10.04,-25,1 1592281263,2020-06-16 06:21,37.29,988.95,1014.74,214,25.68,10.04,-29,1 1592281323,2020-06-16 06:22,37.29,988.95,1014.73,214,25.68,10.04,-27,1 1592281384,2020-06-16 06:23,37.29,988.92,1014.70,214,25.68,10.04,-26,1 1592281444,2020-06-16 06:24,37.29,988.95,1014.73,214,25.68,10.04,-27,1 1592281504,2020-06-16 06:25,37.30,988.92,1014.71,214,25.69,10.05,-26,1 1592281565,2020-06-16 06:26,37.07,988.93,1014.71,214,25.68,9.95,-26,1 1592281625,2020-06-16 06:27,37.00,988.94,1014.72,214,25.68,9.92,-24,1 1592281685,2020-06-16 06:28,37.30,988.94,1014.72,214,25.68,10.04,-29,1 1592281745,2020-06-16 06:29,37.31,988.90,1014.68,214,25.68,10.05,-24,1 1592281806,2020-06-16 06:30,37.33,988.92,1014.70,214,25.68,10.06,-32,1 1592281866,2020-06-16 06:31,37.32,988.91,1014.69,214,25.68,10.05,-26,1 1592281926,2020-06-16 06:32,37.31,988.92,1014.70,214,25.68,10.05,-29,1 1592281987,2020-06-16 06:33,37.30,988.91,1014.69,214,25.68,10.04,-28,1 1592282047,2020-06-16 06:34,37.30,988.90,1014.68,214,25.68,10.04,-30,1 1592282107,2020-06-16 06:35,37.30,988.89,1014.67,214,25.68,10.04,-25,1 1592282168,2020-06-16 06:36,37.32,988.89,1014.68,214,25.67,10.04,-30,1 1592282228,2020-06-16 06:37,37.32,988.91,1014.70,214,25.67,10.04,-26,1 1592282288,2020-06-16 06:38,37.33,988.90,1014.69,214,25.67,10.05,-29,1 1592282348,2020-06-16 06:39,37.33,988.91,1014.70,214,25.66,10.04,-28,1 1592282409,2020-06-16 06:40,37.33,988.92,1014.70,214,25.67,10.05,-28,1 1592282469,2020-06-16 06:41,37.31,988.91,1014.69,214,25.67,10.04,-27,1 1592282529,2020-06-16 06:42,37.33,988.91,1014.69,214,25.67,10.05,-28,1 1592282589,2020-06-16 06:43,37.33,988.95,1014.73,214,25.67,10.05,-27,1 1592282650,2020-06-16 06:44,37.33,988.94,1014.72,214,25.67,10.05,-30,1 1592282710,2020-06-16 06:45,37.30,988.90,1014.69,214,25.67,10.03,-29,1 1592282770,2020-06-16 06:46,37.31,988.94,1014.73,214,25.67,10.04,-32,1 1592282831,2020-06-16 06:47,37.32,988.95,1014.73,214,25.67,10.04,-32,1 1592282891,2020-06-16 06:48,37.32,988.95,1014.74,214,25.67,10.04,-30,1 1592282951,2020-06-16 06:49,37.32,988.99,1014.77,214,25.67,10.04,-28,1 1592283011,2020-06-16 06:50,37.25,988.98,1014.77,214,25.67,10.02,-28,1 1592283072,2020-06-16 06:51,37.33,988.98,1014.77,214,25.67,10.05,-28,1 1592283132,2020-06-16 06:52,37.30,989.00,1014.78,214,25.67,10.03,-26,1 1592283192,2020-06-16 06:53,37.31,988.99,1014.77,214,25.67,10.04,-28,1 1592283253,2020-06-16 06:54,37.33,989.00,1014.78,214,25.67,10.05,-28,1 1592283313,2020-06-16 06:55,37.32,989.01,1014.80,214,25.68,10.05,-25,1 1592283373,2020-06-16 06:56,37.33,989.03,1014.81,214,25.67,10.05,-28,1 1592283433,2020-06-16 06:57,37.37,989.05,1014.83,214,25.67,10.06,-29,1 1592283494,2020-06-16 06:58,37.33,989.01,1014.80,214,25.67,10.05,-29,1 1592283554,2020-06-16 06:59,37.34,989.04,1014.83,214,25.67,10.05,-31,1 1592283614,2020-06-16 07:00,37.35,989.04,1014.83,214,25.67,10.06,-26,1 1592283675,2020-06-16 07:01,37.34,989.07,1014.86,214,25.67,10.05,-26,1 1592283735,2020-06-16 07:02,37.33,989.05,1014.84,214,25.67,10.05,-23,1 1592283795,2020-06-16 07:03,37.34,989.05,1014.83,214,25.67,10.05,-28,1 1592283855,2020-06-16 07:04,37.27,989.07,1014.85,214,25.67,10.02,-26,1 1592283916,2020-06-16 07:05,37.37,989.06,1014.84,214,25.66,10.05,-31,1 1592283976,2020-06-16 07:06,37.34,989.07,1014.85,214,25.67,10.05,-33,1 1592284036,2020-06-16 07:07,37.37,989.07,1014.85,214,25.66,10.05,-25,1 1592284097,2020-06-16 07:08,37.35,989.07,1014.85,214,25.66,10.05,-32,1 1592284157,2020-06-16 07:09,37.37,989.08,1014.86,214,25.66,10.05,-28,1 1592284217,2020-06-16 07:10,37.37,989.07,1014.86,214,25.66,10.05,-23,1 1592284277,2020-06-16 07:11,37.37,989.09,1014.88,214,25.66,10.05,-25,1 1592284337,2020-06-16 07:12,37.35,989.11,1014.89,214,25.66,10.05,-28,1 1592284397,2020-06-16 07:13,37.38,989.12,1014.90,214,25.65,10.05,-24,1 1592284457,2020-06-16 07:14,37.35,989.09,1014.87,214,25.66,10.05,-29,1 1592284517,2020-06-16 07:15,37.38,989.10,1014.89,214,25.66,10.06,-25,1 1592284577,2020-06-16 07:16,37.37,989.10,1014.88,214,25.66,10.05,-24,1 1592284637,2020-06-16 07:17,37.37,989.08,1014.86,214,25.66,10.05,-28,1 1592284697,2020-06-16 07:18,37.35,989.10,1014.88,214,25.65,10.04,-29,1 1592284758,2020-06-16 07:19,37.39,989.09,1014.87,214,25.66,10.06,-24,1 1592284818,2020-06-16 07:20,37.37,989.13,1014.91,214,25.66,10.05,-31,1 1592284878,2020-06-16 07:21,37.38,989.12,1014.91,214,25.67,10.06,-28,1 1592284938,2020-06-16 07:22,37.37,989.12,1014.90,214,25.66,10.05,-26,1 1592284998,2020-06-16 07:23,37.36,989.09,1014.88,214,25.66,10.05,-27,1 1592285058,2020-06-16 07:24,37.36,989.11,1014.89,214,25.66,10.05,-25,1 1592285118,2020-06-16 07:25,37.38,989.09,1014.88,214,25.66,10.06,-23,1 1592285178,2020-06-16 07:26,37.38,989.12,1014.90,214,25.66,10.06,-28,1 1592285239,2020-06-16 07:27,37.11,989.14,1014.92,214,25.66,9.95,-27,1 1592285299,2020-06-16 07:28,37.39,989.11,1014.90,214,25.66,10.06,-27,1 1592285359,2020-06-16 07:29,37.41,989.13,1014.91,214,25.66,10.07,-31,1 1592285419,2020-06-16 07:30,37.62,989.13,1014.92,214,25.66,10.15,-28,1 1592285479,2020-06-16 07:31,37.39,989.15,1014.94,214,25.66,10.06,-29,1 1592285539,2020-06-16 07:32,37.41,989.17,1014.95,214,25.66,10.07,-29,1 1592285599,2020-06-16 07:33,37.41,989.15,1014.94,214,25.66,10.07,-29,1 1592285660,2020-06-16 07:34,37.38,989.17,1014.95,214,25.66,10.06,-25,1 1592285720,2020-06-16 07:35,37.41,989.17,1014.96,214,25.66,10.07,-26,1 1592285780,2020-06-16 07:36,37.42,989.20,1014.98,214,25.66,10.07,-29,1 1592285840,2020-06-16 07:37,37.43,989.24,1015.03,214,25.66,10.08,-32,1 1592285900,2020-06-16 07:38,37.43,989.27,1015.05,214,25.66,10.08,-26,1 1592285960,2020-06-16 07:39,37.41,989.25,1015.04,214,25.66,10.07,-26,1 1592286020,2020-06-16 07:40,37.30,989.27,1015.05,214,25.67,10.03,-28,1 1592286081,2020-06-16 07:41,37.44,989.27,1015.05,214,25.66,10.08,-29,1 1592286141,2020-06-16 07:42,37.43,989.28,1015.06,214,25.66,10.08,-34,1 1592286201,2020-06-16 07:43,37.43,989.27,1015.06,214,25.66,10.08,-26,1 1592286261,2020-06-16 07:44,37.45,989.29,1015.08,214,25.66,10.09,-30,1 1592286321,2020-06-16 07:45,37.41,989.30,1015.09,214,25.66,10.07,-30,1 1592286381,2020-06-16 07:46,37.43,989.29,1015.07,214,25.66,10.08,-26,1 1592286441,2020-06-16 07:47,37.44,989.31,1015.09,214,25.66,10.08,-31,1 1592286501,2020-06-16 07:48,37.29,989.32,1015.10,214,25.67,10.03,-30,1 1592286625,2020-06-16 07:50,37.43,989.34,1015.12,214,25.66,10.08,-26,1 1592286685,2020-06-16 07:51,37.44,989.34,1015.12,214,25.66,10.08,-31,1 1592286745,2020-06-16 07:52,37.43,989.36,1015.14,214,25.66,10.08,-28,1 1592286806,2020-06-16 07:53,37.43,989.36,1015.14,214,25.65,10.07,-28,1 1592286866,2020-06-16 07:54,37.43,989.40,1015.18,214,25.66,10.08,-28,1 1592286926,2020-06-16 07:55,37.43,989.41,1015.19,214,25.66,10.08,-23,1 1592286986,2020-06-16 07:56,37.44,989.43,1015.21,214,25.66,10.08,-30,1 1592287047,2020-06-16 07:57,37.43,989.41,1015.19,214,25.67,10.09,-29,1 1592287107,2020-06-16 07:58,37.42,989.46,1015.25,214,25.66,10.07,-28,1 1592287167,2020-06-16 07:59,37.45,989.50,1015.28,214,25.67,10.10,-30,1 1592287228,2020-06-16 08:00,37.43,989.48,1015.26,214,25.66,10.08,-28,1 1592287288,2020-06-16 08:01,37.46,989.51,1015.29,214,25.66,10.09,-26,1 1592287348,2020-06-16 08:02,37.44,989.49,1015.27,214,25.66,10.08,-28,1 1592287408,2020-06-16 08:03,37.43,989.45,1015.23,214,25.66,10.08,-30,1 1592287469,2020-06-16 08:04,37.46,989.44,1015.22,214,25.66,10.09,-23,1 1592287529,2020-06-16 08:05,37.45,989.45,1015.23,214,25.66,10.09,-27,1 1592287589,2020-06-16 08:06,37.45,989.48,1015.27,214,25.66,10.09,-33,1 1592287650,2020-06-16 08:07,37.44,989.49,1015.27,214,25.66,10.08,-28,1 1592287710,2020-06-16 08:08,37.44,989.51,1015.29,214,25.66,10.08,-31,1 1592287770,2020-06-16 08:09,37.45,989.53,1015.32,214,25.66,10.09,-32,1 1592287831,2020-06-16 08:10,37.45,989.53,1015.31,214,25.66,10.09,-23,1 1592287891,2020-06-16 08:11,37.44,989.54,1015.32,214,25.66,10.08,-30,1 1592287951,2020-06-16 08:12,37.42,989.56,1015.34,214,25.66,10.07,-29,1 1592288011,2020-06-16 08:13,37.45,989.55,1015.33,214,25.66,10.09,-27,1 1592288072,2020-06-16 08:14,37.46,989.55,1015.34,214,25.66,10.09,-30,1 1592288132,2020-06-16 08:15,37.46,989.55,1015.33,214,25.66,10.09,-27,1 1592288192,2020-06-16 08:16,37.45,989.54,1015.32,214,25.66,10.09,-30,1 1592288252,2020-06-16 08:17,37.46,989.56,1015.34,214,25.66,10.09,-28,1 1592288313,2020-06-16 08:18,37.46,989.59,1015.37,214,25.66,10.09,-27,1 1592288373,2020-06-16 08:19,37.46,989.57,1015.36,214,25.65,10.08,-30,1 1592288496,2020-06-16 08:21,37.48,989.59,1015.37,214,25.66,10.10,-28,1 1592288557,2020-06-16 08:22,37.19,989.59,1015.37,214,25.66,9.98,-27,1 1592288617,2020-06-16 08:23,37.47,989.58,1015.36,214,25.66,10.10,-29,1 1592288677,2020-06-16 08:24,37.48,989.59,1015.38,214,25.66,10.10,-25,1 1592288737,2020-06-16 08:25,37.48,989.64,1015.43,214,25.66,10.10,-32,1 1592288798,2020-06-16 08:26,37.50,989.67,1015.45,214,25.66,10.10,-28,1 1592288858,2020-06-16 08:27,37.47,989.68,1015.47,214,25.66,10.09,-28,1 1592288918,2020-06-16 08:28,37.51,989.71,1015.50,214,25.65,10.10,-26,1 1592288979,2020-06-16 08:29,37.65,989.74,1015.52,214,25.66,10.17,-26,1 1592289039,2020-06-16 08:30,37.47,989.75,1015.53,214,25.66,10.09,-29,1 1592289099,2020-06-16 08:31,37.48,989.76,1015.54,214,25.66,10.10,-33,1 1592289159,2020-06-16 08:32,37.48,989.72,1015.51,214,25.66,10.10,-30,1 1592289220,2020-06-16 08:33,37.51,989.76,1015.54,214,25.66,10.11,-26,1 1592289280,2020-06-16 08:34,37.50,989.77,1015.55,214,25.65,10.09,-29,1 1592289340,2020-06-16 08:35,37.50,989.77,1015.55,214,25.66,10.10,-28,1 1592289401,2020-06-16 08:36,37.50,989.75,1015.53,214,25.66,10.10,-26,1 1592289461,2020-06-16 08:37,37.50,989.78,1015.57,214,25.66,10.10,-30,1 1592289521,2020-06-16 08:38,37.49,989.77,1015.56,214,25.66,10.10,-33,1 1592289581,2020-06-16 08:39,37.50,989.77,1015.55,214,25.66,10.10,-31,1 1592289642,2020-06-16 08:40,37.53,989.81,1015.59,214,25.66,10.12,-29,1 1592289702,2020-06-16 08:41,37.53,989.80,1015.58,214,25.66,10.12,-28,1 1592289762,2020-06-16 08:42,37.54,989.78,1015.57,214,25.66,10.12,-31,1 1592289823,2020-06-16 08:43,37.55,989.81,1015.59,214,25.66,10.13,-29,1 1592289883,2020-06-16 08:44,37.55,989.77,1015.55,214,25.66,10.13,-29,1 1592289943,2020-06-16 08:45,37.57,989.79,1015.57,214,25.66,10.13,-24,1 1592290003,2020-06-16 08:46,37.56,989.80,1015.58,214,25.66,10.13,-31,1 1592290064,2020-06-16 08:47,37.58,989.79,1015.57,214,25.66,10.14,-27,1 1592290124,2020-06-16 08:48,37.55,989.76,1015.54,214,25.66,10.13,-28,1 1592290184,2020-06-16 08:49,37.59,989.75,1015.54,214,25.66,10.14,-27,1 1592290245,2020-06-16 08:50,37.61,989.77,1015.56,214,25.65,10.14,-29,1 1592290305,2020-06-16 08:51,37.59,989.78,1015.56,214,25.65,10.13,-25,1 1592290365,2020-06-16 08:52,37.59,989.75,1015.54,214,25.66,10.14,-28,1 1592290425,2020-06-16 08:53,37.61,989.76,1015.55,214,25.65,10.14,-27,1 1592290486,2020-06-16 08:54,37.64,989.76,1015.55,214,25.65,10.15,-25,1 1592290546,2020-06-16 08:55,37.63,989.77,1015.55,214,25.65,10.15,-31,1 1592290606,2020-06-16 08:56,37.65,989.77,1015.56,214,25.65,10.16,-29,1 1592290667,2020-06-16 08:57,37.63,989.76,1015.54,214,25.65,10.15,-27,1 1592290727,2020-06-16 08:58,37.65,989.77,1015.55,214,25.65,10.16,-29,1 1592290787,2020-06-16 08:59,37.67,989.78,1015.56,214,25.65,10.16,-29,1 1592290847,2020-06-16 09:00,37.67,989.75,1015.53,214,25.65,10.16,-29,1 1592290908,2020-06-16 09:01,37.28,989.78,1015.56,214,25.66,10.02,-26,1 1592290968,2020-06-16 09:02,37.67,989.73,1015.52,214,25.66,10.17,-32,1 1592291028,2020-06-16 09:03,37.69,989.78,1015.56,214,25.65,10.17,-26,1 1592291089,2020-06-16 09:04,37.72,989.77,1015.56,214,25.65,10.18,-28,1 1592291149,2020-06-16 09:05,37.86,989.77,1015.55,214,25.65,10.24,-28,1 1592291209,2020-06-16 09:06,37.86,989.79,1015.57,214,25.65,10.24,-29,1 1592291269,2020-06-16 09:07,37.73,989.78,1015.56,214,25.65,10.19,-31,1 1592291330,2020-06-16 09:08,37.73,989.80,1015.58,214,25.65,10.19,-29,1 1592291390,2020-06-16 09:09,37.71,989.80,1015.59,214,25.65,10.18,-38,1 1592291450,2020-06-16 09:10,37.70,989.82,1015.60,214,25.66,10.19,-32,1 1592291511,2020-06-16 09:11,37.72,989.80,1015.59,214,25.66,10.19,-24,1 1592291571,2020-06-16 09:12,37.76,989.82,1015.60,214,25.65,10.20,-26,1 1592291631,2020-06-16 09:13,37.75,989.83,1015.61,214,25.66,10.20,-25,1 1592291691,2020-06-16 09:14,37.76,989.84,1015.62,214,25.65,10.20,-25,1 1592291752,2020-06-16 09:15,37.87,989.85,1015.64,214,25.65,10.24,-28,1 1592291812,2020-06-16 09:16,37.79,989.84,1015.62,214,25.65,10.21,-30,1 1592291872,2020-06-16 09:17,37.78,989.84,1015.62,214,25.65,10.21,-32,1 1592291933,2020-06-16 09:18,37.77,989.84,1015.62,214,25.65,10.20,-29,1 1592291993,2020-06-16 09:19,37.78,989.85,1015.64,214,25.65,10.21,-26,1 1592292053,2020-06-16 09:20,37.80,989.84,1015.62,214,25.65,10.22,-26,1 1592292114,2020-06-16 09:21,37.81,989.83,1015.62,214,25.65,10.22,-28,1 1592292174,2020-06-16 09:22,37.80,989.87,1015.65,214,25.65,10.22,-29,1 1592292234,2020-06-16 09:23,37.66,989.85,1015.64,214,25.65,10.16,-31,1 1592292294,2020-06-16 09:24,37.83,989.86,1015.65,214,25.65,10.23,-27,1 1592292355,2020-06-16 09:25,37.92,989.86,1015.64,214,25.64,10.26,-27,1 1592292415,2020-06-16 09:26,37.82,989.84,1015.63,214,25.65,10.23,-31,1 1592292475,2020-06-16 09:27,37.81,989.84,1015.62,214,25.65,10.22,-27,1 1592292535,2020-06-16 09:28,37.82,989.85,1015.63,214,25.64,10.22,-26,1 1592292596,2020-06-16 09:29,37.70,989.85,1015.64,214,25.65,10.18,-28,1 1592292656,2020-06-16 09:30,37.85,989.84,1015.62,214,25.65,10.23,-30,1 1592292716,2020-06-16 09:31,37.81,989.84,1015.62,214,25.65,10.22,-31,1 1592292777,2020-06-16 09:32,37.87,989.86,1015.65,214,25.65,10.24,-26,1 1592292837,2020-06-16 09:33,37.87,989.84,1015.62,214,25.65,10.24,-28,1 1592292897,2020-06-16 09:34,37.86,989.85,1015.63,214,25.65,10.24,-30,1 1592292957,2020-06-16 09:35,37.87,989.83,1015.62,214,25.65,10.24,-29,1 1592293018,2020-06-16 09:36,37.87,989.82,1015.61,214,25.65,10.24,-36,1 1592293078,2020-06-16 09:37,37.87,989.84,1015.62,214,25.64,10.23,-32,1 1592293138,2020-06-16 09:38,37.88,989.86,1015.64,214,25.65,10.25,-31,1 1592293199,2020-06-16 09:39,37.91,989.87,1015.66,214,25.65,10.26,-26,1 1592293259,2020-06-16 09:40,37.89,989.85,1015.64,214,25.64,10.24,-26,1 1592293319,2020-06-16 09:41,37.89,989.87,1015.66,214,25.65,10.25,-27,1 1592293380,2020-06-16 09:43,37.88,989.87,1015.65,214,25.65,10.25,-26,1 1592293440,2020-06-16 09:44,37.89,989.89,1015.67,214,25.65,10.25,-28,1 1592293500,2020-06-16 09:45,37.91,989.91,1015.69,214,25.65,10.26,-28,1 1592293560,2020-06-16 09:46,37.91,989.91,1015.70,214,25.65,10.26,-30,1 1592293621,2020-06-16 09:47,37.93,989.90,1015.68,214,25.65,10.27,-27,1 1592293681,2020-06-16 09:48,37.96,989.94,1015.72,214,25.65,10.28,-24,1 1592293742,2020-06-16 09:49,37.93,989.91,1015.70,214,25.65,10.27,-29,1 1592293802,2020-06-16 09:50,37.89,989.91,1015.69,214,25.65,10.25,-26,1 1592293862,2020-06-16 09:51,37.93,989.88,1015.67,214,25.65,10.27,-27,1 1592293922,2020-06-16 09:52,37.97,989.91,1015.69,214,25.65,10.28,-30,1 1592293983,2020-06-16 09:53,37.98,989.91,1015.70,214,25.65,10.29,-30,1 1592294043,2020-06-16 09:54,37.98,989.89,1015.68,214,25.65,10.29,-26,1 1592294103,2020-06-16 09:55,37.97,989.88,1015.66,214,25.65,10.28,-30,1 1592294164,2020-06-16 09:56,37.98,989.86,1015.65,214,25.65,10.29,-31,1 1592294224,2020-06-16 09:57,37.98,989.85,1015.63,214,25.65,10.29,-27,1 1592294284,2020-06-16 09:58,37.99,989.80,1015.59,214,25.65,10.29,-26,1 1592294345,2020-06-16 09:59,37.96,989.83,1015.61,214,25.65,10.28,-32,1 1592294405,2020-06-16 10:00,37.97,989.84,1015.62,214,25.65,10.28,-32,1 1592294465,2020-06-16 10:01,37.90,989.83,1015.62,214,25.65,10.26,-27,1 1592294526,2020-06-16 10:02,37.99,989.80,1015.58,214,25.65,10.29,-28,1 1592294586,2020-06-16 10:03,38.01,989.80,1015.58,214,25.65,10.30,-25,1 1592294646,2020-06-16 10:04,38.02,989.82,1015.61,214,25.65,10.30,-31,1 1592294706,2020-06-16 10:05,38.11,989.79,1015.57,214,25.65,10.34,-28,1 1592294767,2020-06-16 10:06,38.02,989.80,1015.59,214,25.65,10.30,-32,1 1592294827,2020-06-16 10:07,38.01,989.78,1015.56,214,25.65,10.30,-29,1 1592294887,2020-06-16 10:08,38.02,989.80,1015.58,214,25.64,10.29,-29,1 1592294948,2020-06-16 10:09,38.03,989.78,1015.56,214,25.65,10.31,-30,1 1592295008,2020-06-16 10:10,38.05,989.78,1015.57,214,25.65,10.32,-27,1 1592295068,2020-06-16 10:11,38.05,989.77,1015.56,214,25.65,10.32,-26,1 1592295129,2020-06-16 10:12,38.19,989.79,1015.57,214,25.65,10.37,-25,1 1592295189,2020-06-16 10:13,38.08,989.79,1015.58,214,25.65,10.32,-30,1 1592295249,2020-06-16 10:14,38.09,989.78,1015.56,214,25.64,10.32,-30,1 1592295310,2020-06-16 10:15,38.08,989.79,1015.57,214,25.64,10.32,-27,1 1592295370,2020-06-16 10:16,38.10,989.81,1015.59,214,25.65,10.33,-31,1 1592295430,2020-06-16 10:17,38.11,989.81,1015.59,214,25.65,10.34,-24,1 1592295491,2020-06-16 10:18,38.08,989.83,1015.61,214,25.65,10.32,-29,1 1592295551,2020-06-16 10:19,38.13,989.84,1015.62,214,25.65,10.35,-31,1 1592295611,2020-06-16 10:20,37.83,989.84,1015.62,214,25.64,10.22,-33,1 1592295672,2020-06-16 10:21,38.12,989.84,1015.63,214,25.65,10.34,-25,1 1592295732,2020-06-16 10:22,38.13,989.85,1015.63,214,25.65,10.35,-24,1 1592295792,2020-06-16 10:23,38.12,989.86,1015.64,214,25.65,10.34,-29,1 1592295852,2020-06-16 10:24,38.13,989.84,1015.62,214,25.65,10.35,-29,1 1592295913,2020-06-16 10:25,38.13,989.87,1015.65,214,25.65,10.35,-25,1 1592295973,2020-06-16 10:26,38.13,989.86,1015.64,214,25.64,10.34,-26,1 1592296033,2020-06-16 10:27,38.11,989.87,1015.65,214,25.65,10.34,-25,1 1592296094,2020-06-16 10:28,38.18,989.87,1015.65,214,25.65,10.36,-29,1 1592296154,2020-06-16 10:29,38.18,989.88,1015.66,214,25.65,10.36,-28,1 1592296214,2020-06-16 10:30,38.11,989.86,1015.64,214,25.65,10.34,-28,1 1592296275,2020-06-16 10:31,38.18,989.86,1015.64,214,25.65,10.36,-30,1 1592296335,2020-06-16 10:32,38.19,989.85,1015.63,214,25.64,10.36,-28,1 1592296395,2020-06-16 10:33,38.21,989.85,1015.63,214,25.65,10.38,-30,1 1592296456,2020-06-16 10:34,38.19,989.85,1015.63,214,25.65,10.37,-32,1 1592296516,2020-06-16 10:35,38.20,989.84,1015.63,214,25.65,10.37,-31,1 1592296576,2020-06-16 10:36,38.21,989.83,1015.62,214,25.65,10.38,-26,1 1592296636,2020-06-16 10:37,38.22,989.83,1015.61,214,25.65,10.38,-31,1 1592296697,2020-06-16 10:38,38.22,989.82,1015.60,214,25.65,10.38,-26,1 1592296757,2020-06-16 10:39,38.53,989.83,1015.62,214,25.65,10.50,-29,1 1592296817,2020-06-16 10:40,38.21,989.83,1015.61,214,25.65,10.38,-28,1 1592296877,2020-06-16 10:41,38.25,989.83,1015.61,214,25.65,10.39,-30,1 1592296937,2020-06-16 10:42,38.25,989.83,1015.61,214,25.65,10.39,-26,1 1592296997,2020-06-16 10:43,38.36,989.82,1015.61,214,25.65,10.44,-27,1 1592297057,2020-06-16 10:44,38.27,989.85,1015.63,214,25.64,10.39,-26,1 1592297118,2020-06-16 10:45,38.24,989.84,1015.63,214,25.65,10.39,-29,1 1592297178,2020-06-16 10:46,38.25,989.81,1015.59,214,25.66,10.40,-27,1 1592297238,2020-06-16 10:47,38.23,989.82,1015.61,214,25.65,10.39,-29,1 1592297298,2020-06-16 10:48,38.24,989.81,1015.60,214,25.65,10.39,-27,1 1592297358,2020-06-16 10:49,38.26,989.83,1015.61,214,25.66,10.41,-27,1 1592297418,2020-06-16 10:50,38.26,989.83,1015.61,214,25.65,10.40,-26,1 1592297478,2020-06-16 10:51,38.28,989.84,1015.62,214,25.66,10.41,-26,1 1592297538,2020-06-16 10:52,38.26,989.84,1015.62,214,25.66,10.41,-28,1 1592297599,2020-06-16 10:53,38.26,989.83,1015.61,214,25.66,10.41,-25,1 1592297659,2020-06-16 10:54,38.29,989.83,1015.62,214,25.66,10.42,-31,1 1592297719,2020-06-16 10:55,38.33,989.81,1015.59,214,25.66,10.43,-29,1 1592297779,2020-06-16 10:56,38.30,989.81,1015.60,214,25.66,10.42,-30,1 1592297839,2020-06-16 10:57,38.28,989.83,1015.61,214,25.66,10.41,-28,1 1592297899,2020-06-16 10:58,38.30,989.83,1015.61,214,25.67,10.43,-26,1 1592297959,2020-06-16 10:59,38.28,989.82,1015.60,214,25.66,10.41,-33,1 1592298019,2020-06-16 11:00,38.28,989.83,1015.61,214,25.66,10.41,-28,1 1592298080,2020-06-16 11:01,38.29,989.85,1015.63,214,25.66,10.42,-28,1 1592298140,2020-06-16 11:02,38.62,989.86,1015.64,214,25.66,10.54,-29,1 1592298200,2020-06-16 11:03,38.30,989.84,1015.62,214,25.67,10.43,-27,1 1592298260,2020-06-16 11:04,38.29,989.87,1015.65,214,25.66,10.42,-29,1 1592298320,2020-06-16 11:05,38.30,989.87,1015.66,214,25.66,10.42,-33,1 1592298380,2020-06-16 11:06,38.28,989.86,1015.64,214,25.66,10.41,-32,1 1592298440,2020-06-16 11:07,38.25,989.87,1015.66,214,25.66,10.40,-31,1 1592298500,2020-06-16 11:08,38.29,989.86,1015.65,214,25.67,10.43,-26,1 1592298561,2020-06-16 11:09,38.28,989.85,1015.64,214,25.67,10.42,-28,1 1592298621,2020-06-16 11:10,38.30,989.87,1015.66,214,25.67,10.43,-27,1 1592298681,2020-06-16 11:11,38.31,989.88,1015.66,214,25.67,10.43,-30,1 1592298741,2020-06-16 11:12,38.39,989.89,1015.67,214,25.67,10.46,-27,1 1592298801,2020-06-16 11:13,38.26,989.88,1015.66,214,25.67,10.42,-25,1 1592298861,2020-06-16 11:14,38.33,989.88,1015.67,214,25.67,10.44,-26,1 1592298921,2020-06-16 11:15,38.34,989.88,1015.66,214,25.67,10.45,-27,1 1592298981,2020-06-16 11:16,38.34,989.89,1015.68,214,25.67,10.45,-30,1 1592299042,2020-06-16 11:17,38.48,989.88,1015.67,214,25.67,10.50,-28,1 1592299105,2020-06-16 11:18,38.36,989.93,1015.72,214,25.67,10.46,-25,1 1592299165,2020-06-16 11:19,38.38,989.94,1015.72,214,25.67,10.46,-35,1 1592299226,2020-06-16 11:20,38.38,989.94,1015.72,214,25.68,10.47,-31,1 1592299286,2020-06-16 11:21,38.39,989.97,1015.76,214,25.67,10.46,-26,1 1592299347,2020-06-16 11:22,38.34,989.98,1015.76,214,25.68,10.46,-31,1 1592299407,2020-06-16 11:23,38.35,990.00,1015.78,214,25.68,10.46,-27,1 1592299467,2020-06-16 11:24,38.41,990.02,1015.80,214,25.67,10.47,-30,1 1592299528,2020-06-16 11:25,38.44,990.04,1015.82,214,25.68,10.49,-25,1 1592299588,2020-06-16 11:26,38.40,990.03,1015.81,214,25.68,10.48,-33,1 1592299648,2020-06-16 11:27,38.37,990.05,1015.84,214,25.68,10.46,-30,1 1592299708,2020-06-16 11:28,38.41,990.04,1015.83,214,25.68,10.48,-27,1 1592299769,2020-06-16 11:29,38.42,990.07,1015.86,214,25.67,10.48,-27,1 1592299829,2020-06-16 11:30,38.45,990.07,1015.85,214,25.68,10.50,-25,1 1592299889,2020-06-16 11:31,38.42,990.08,1015.87,214,25.67,10.48,-28,1 1592299950,2020-06-16 11:32,38.43,990.09,1015.88,214,25.68,10.49,-25,1 1592300010,2020-06-16 11:33,38.54,990.11,1015.89,214,25.68,10.53,-35,1 1592300070,2020-06-16 11:34,38.47,990.16,1015.94,214,25.68,10.51,-28,1 1592300131,2020-06-16 11:35,38.58,990.15,1015.93,214,25.68,10.55,-29,1 1592300191,2020-06-16 11:36,38.50,990.20,1015.98,214,25.68,10.52,-25,1 1592300251,2020-06-16 11:37,38.56,990.18,1015.96,214,25.68,10.54,-29,1 1592300311,2020-06-16 11:38,38.49,990.24,1016.02,214,25.68,10.51,-31,1 1592300372,2020-06-16 11:39,38.42,990.22,1016.00,214,25.68,10.49,-26,1 1592300432,2020-06-16 11:40,38.32,990.19,1015.98,214,25.68,10.45,-28,1 1592300492,2020-06-16 11:41,38.46,990.21,1015.99,214,25.68,10.50,-26,1 1592300553,2020-06-16 11:42,38.46,990.21,1016.00,214,25.68,10.50,-25,1 1592300613,2020-06-16 11:43,38.44,990.21,1016.00,214,25.68,10.49,-27,1 1592300673,2020-06-16 11:44,38.46,990.19,1015.97,214,25.68,10.50,-28,1 1592300733,2020-06-16 11:45,38.49,990.18,1015.96,214,25.68,10.51,-25,1 1592300794,2020-06-16 11:46,38.51,990.20,1015.98,214,25.68,10.52,-28,1 1592300854,2020-06-16 11:47,38.51,990.21,1015.99,214,25.68,10.52,-28,1 1592300914,2020-06-16 11:48,38.57,990.13,1015.92,214,25.68,10.55,-28,1 1592300974,2020-06-16 11:49,38.49,990.11,1015.90,214,25.68,10.51,-28,1 1592301035,2020-06-16 11:50,38.16,990.13,1015.92,214,25.69,10.39,-29,1 1592301095,2020-06-16 11:51,38.55,990.10,1015.89,214,25.69,10.55,-23,1 1592301155,2020-06-16 11:52,38.49,990.08,1015.87,214,25.69,10.52,-28,1 1592301216,2020-06-16 11:53,38.50,990.09,1015.87,214,25.69,10.52,-24,1 1592301276,2020-06-16 11:54,38.51,990.09,1015.88,214,25.68,10.52,-25,1 1592301336,2020-06-16 11:55,38.52,990.13,1015.91,214,25.69,10.53,-30,1 1592301396,2020-06-16 11:56,38.53,990.06,1015.85,214,25.68,10.53,-30,1 1592301457,2020-06-16 11:57,38.55,990.11,1015.89,214,25.69,10.55,-31,1 1592301517,2020-06-16 11:58,38.53,990.10,1015.88,214,25.69,10.54,-29,1 1592301577,2020-06-16 11:59,38.55,990.09,1015.87,214,25.69,10.55,-31,1 1592301638,2020-06-16 12:00,38.53,990.09,1015.87,214,25.69,10.54,-27,1 1592301698,2020-06-16 12:01,38.55,990.06,1015.84,214,25.69,10.55,-25,1 1592301758,2020-06-16 12:02,38.53,990.06,1015.84,214,25.69,10.54,-30,1 1592301818,2020-06-16 12:03,38.53,990.05,1015.83,214,25.69,10.54,-28,1 1592301879,2020-06-16 12:04,38.55,990.05,1015.83,214,25.69,10.55,-25,1 1592301939,2020-06-16 12:05,38.54,990.02,1015.80,214,25.69,10.54,-25,1 1592301999,2020-06-16 12:06,38.56,989.99,1015.77,214,25.69,10.55,-28,1 1592302060,2020-06-16 12:07,38.57,990.01,1015.79,214,25.68,10.55,-28,1 1592302120,2020-06-16 12:08,38.46,989.98,1015.76,214,25.69,10.51,-29,1 1592302180,2020-06-16 12:09,38.56,989.98,1015.76,214,25.69,10.55,-27,1 1592302240,2020-06-16 12:10,38.56,989.97,1015.75,214,25.68,10.54,-27,1 1592302301,2020-06-16 12:11,38.57,989.98,1015.77,214,25.69,10.55,-29,1 1592302361,2020-06-16 12:12,38.60,989.99,1015.78,214,25.69,10.56,-30,1 1592302421,2020-06-16 12:13,38.61,989.97,1015.75,214,25.69,10.57,-30,1 1592302482,2020-06-16 12:14,38.57,989.96,1015.74,214,25.69,10.55,-27,1 1592302542,2020-06-16 12:15,38.56,989.95,1015.73,214,25.69,10.55,-26,1 1592302602,2020-06-16 12:16,38.57,989.94,1015.72,214,25.69,10.55,-32,1 1592302663,2020-06-16 12:17,38.58,989.96,1015.74,214,25.69,10.56,-23,1 1592302723,2020-06-16 12:18,38.74,989.96,1015.74,214,25.70,10.63,-27,1 1592302783,2020-06-16 12:19,38.56,989.92,1015.70,214,25.70,10.56,-30,1 1592302843,2020-06-16 12:20,38.56,989.93,1015.71,214,25.70,10.56,-26,1 1592302904,2020-06-16 12:21,38.56,989.89,1015.67,214,25.70,10.56,-29,1 1592302964,2020-06-16 12:22,38.58,989.88,1015.67,214,25.70,10.56,-21,1 1592303024,2020-06-16 12:23,38.64,989.91,1015.69,214,25.70,10.59,-28,1 1592303084,2020-06-16 12:24,38.62,989.86,1015.64,214,25.69,10.57,-34,1 1592303145,2020-06-16 12:25,38.59,989.87,1015.65,214,25.70,10.57,-29,1 1592303205,2020-06-16 12:26,38.58,989.88,1015.67,214,25.70,10.56,-26,1 1592303265,2020-06-16 12:27,38.58,989.86,1015.65,214,25.70,10.56,-26,1 1592303326,2020-06-16 12:28,38.58,989.88,1015.67,214,25.70,10.56,-24,1 1592303386,2020-06-16 12:29,38.59,989.87,1015.65,214,25.70,10.57,-30,1 1592303446,2020-06-16 12:30,38.60,989.85,1015.64,214,25.70,10.57,-26,1 1592303507,2020-06-16 12:31,38.59,989.84,1015.62,214,25.70,10.57,-32,1 1592303567,2020-06-16 12:32,38.58,989.88,1015.66,214,25.71,10.57,-31,1 1592303627,2020-06-16 12:33,38.59,989.85,1015.63,214,25.71,10.58,-25,1 1592303687,2020-06-16 12:34,38.60,989.82,1015.60,214,25.71,10.58,-26,1 1592303748,2020-06-16 12:35,38.59,989.79,1015.57,214,25.70,10.57,-29,1 1592303808,2020-06-16 12:36,38.59,989.81,1015.59,214,25.71,10.58,-30,1 1592303868,2020-06-16 12:37,38.59,989.80,1015.58,214,25.71,10.58,-30,1 1592303929,2020-06-16 12:38,38.59,989.81,1015.60,214,25.70,10.57,-30,1 1592303989,2020-06-16 12:39,38.59,989.73,1015.52,214,25.71,10.58,-26,1 1592304049,2020-06-16 12:40,38.58,989.74,1015.53,214,25.71,10.57,-25,1 1592304109,2020-06-16 12:41,38.55,989.76,1015.54,214,25.71,10.56,-24,1 1592304170,2020-06-16 12:42,38.59,989.72,1015.50,214,25.71,10.58,-33,1 1592304230,2020-06-16 12:43,38.58,989.73,1015.51,214,25.71,10.57,-27,1 1592304290,2020-06-16 12:44,38.58,989.73,1015.51,214,25.71,10.57,-26,1 1592304351,2020-06-16 12:45,38.58,989.71,1015.50,214,25.71,10.57,-30,1 1592304474,2020-06-16 12:47,38.60,989.66,1015.44,214,25.71,10.58,-27,1 1592304534,2020-06-16 12:48,38.56,989.66,1015.45,214,25.72,10.57,-22,1 1592304595,2020-06-16 12:49,38.59,989.69,1015.47,214,25.72,10.59,-26,1 1592304655,2020-06-16 12:50,38.59,989.68,1015.46,214,25.72,10.59,-28,1 1592304715,2020-06-16 12:51,38.57,989.67,1015.45,214,25.72,10.58,-27,1 1592304776,2020-06-16 12:52,38.59,989.66,1015.44,214,25.72,10.59,-30,1 1592304836,2020-06-16 12:53,38.57,989.66,1015.44,214,25.72,10.58,-25,1 1592304896,2020-06-16 12:54,38.59,989.67,1015.45,214,25.72,10.59,-25,1 1592304957,2020-06-16 12:55,38.52,989.67,1015.45,214,25.72,10.56,-33,1 1592305017,2020-06-16 12:56,38.57,989.65,1015.44,214,25.72,10.58,-34,1 1592305077,2020-06-16 12:57,38.57,989.67,1015.46,214,25.73,10.59,-31,1 1592305138,2020-06-16 12:58,38.56,989.68,1015.46,214,25.73,10.58,-29,1 1592305198,2020-06-16 12:59,38.57,989.71,1015.50,214,25.73,10.59,-29,1 1592305258,2020-06-16 13:00,38.56,989.68,1015.46,214,25.73,10.58,-32,1 1592305318,2020-06-16 13:01,38.59,989.68,1015.46,214,25.73,10.60,-25,1 1592305379,2020-06-16 13:02,38.54,989.69,1015.47,214,25.73,10.58,-25,1 1592305439,2020-06-16 13:03,38.54,989.63,1015.41,214,25.74,10.59,-33,1 1592305499,2020-06-16 13:04,38.56,989.63,1015.42,214,25.74,10.59,-27,1 1592305560,2020-06-16 13:06,38.53,989.62,1015.40,214,25.74,10.58,-26,1 1592305620,2020-06-16 13:07,38.53,989.57,1015.36,214,25.74,10.58,-25,1 1592305680,2020-06-16 13:08,38.55,989.61,1015.40,214,25.74,10.59,-29,1 1592305740,2020-06-16 13:09,38.54,989.59,1015.37,214,25.74,10.58,-32,1 1592305801,2020-06-16 13:10,38.51,989.56,1015.34,214,25.74,10.58,-29,1 1592305861,2020-06-16 13:11,38.50,989.54,1015.32,214,25.74,10.57,-26,1 1592305921,2020-06-16 13:12,38.47,989.50,1015.29,214,25.74,10.56,-24,1 1592305982,2020-06-16 13:13,38.52,989.47,1015.26,214,25.74,10.58,-29,1 1592306042,2020-06-16 13:14,38.47,989.50,1015.28,214,25.75,10.57,-26,1 1592306102,2020-06-16 13:15,38.50,989.48,1015.27,214,25.75,10.58,-32,1 1592306162,2020-06-16 13:16,38.50,989.48,1015.26,214,25.75,10.58,-33,1 1592306223,2020-06-16 13:17,38.51,989.49,1015.27,214,25.75,10.58,-25,1 1592306283,2020-06-16 13:18,38.48,989.48,1015.27,214,25.75,10.57,-28,1 1592306343,2020-06-16 13:19,38.49,989.47,1015.26,214,25.75,10.58,-25,1 1592306404,2020-06-16 13:20,38.47,989.47,1015.25,214,25.75,10.57,-29,1 1592306464,2020-06-16 13:21,38.62,989.44,1015.22,214,25.75,10.63,-29,1 1592306524,2020-06-16 13:22,38.48,989.44,1015.22,214,25.75,10.57,-30,1 1592306584,2020-06-16 13:23,38.46,989.44,1015.23,214,25.75,10.56,-25,1 1592306645,2020-06-16 13:24,38.44,989.45,1015.23,214,25.76,10.56,-25,1 1592306705,2020-06-16 13:25,38.45,989.44,1015.22,214,25.76,10.57,-25,1 1592306765,2020-06-16 13:26,38.46,989.41,1015.19,214,25.76,10.57,-33,1 1592306826,2020-06-16 13:27,38.44,989.43,1015.22,214,25.76,10.56,-26,1 1592306886,2020-06-16 13:28,38.45,989.39,1015.17,214,25.76,10.57,-28,1 1592306946,2020-06-16 13:29,38.29,989.41,1015.20,214,25.76,10.51,-31,1 1592307007,2020-06-16 13:30,38.43,989.40,1015.19,214,25.76,10.56,-27,1 1592307067,2020-06-16 13:31,38.53,989.38,1015.16,214,25.76,10.60,-28,1 1592307127,2020-06-16 13:32,38.39,989.43,1015.21,214,25.77,10.56,-29,1 1592307187,2020-06-16 13:33,38.14,989.38,1015.16,214,25.76,10.45,-29,1 1592307248,2020-06-16 13:34,38.41,989.43,1015.21,214,25.77,10.56,-28,1 1592307308,2020-06-16 13:35,38.17,989.43,1015.21,214,25.77,10.47,-31,1 1592307368,2020-06-16 13:36,38.37,989.42,1015.20,214,25.77,10.55,-28,1 1592307429,2020-06-16 13:37,38.36,989.40,1015.18,214,25.77,10.54,-25,1 1592307489,2020-06-16 13:38,38.42,989.45,1015.23,214,25.77,10.56,-28,1 1592307549,2020-06-16 13:39,38.35,989.42,1015.20,214,25.77,10.54,-27,1 1592307609,2020-06-16 13:40,38.37,989.40,1015.18,214,25.77,10.55,-25,1 1592307670,2020-06-16 13:41,38.36,989.39,1015.17,214,25.77,10.54,-28,1 1592307730,2020-06-16 13:42,38.36,989.39,1015.17,214,25.77,10.54,-27,1 1592307790,2020-06-16 13:43,38.36,989.41,1015.19,214,25.78,10.55,-29,1 1592307851,2020-06-16 13:44,38.34,989.39,1015.17,214,25.77,10.53,-23,1 1592307911,2020-06-16 13:45,38.36,989.39,1015.17,214,25.78,10.55,-28,1 1592307971,2020-06-16 13:46,38.34,989.35,1015.13,214,25.77,10.53,-26,1 1592308032,2020-06-16 13:47,38.35,989.32,1015.10,214,25.78,10.55,-27,1 1592308092,2020-06-16 13:48,38.61,989.32,1015.10,214,25.78,10.65,-29,1 1592308152,2020-06-16 13:49,38.23,989.31,1015.09,214,25.78,10.50,-26,1 1592308212,2020-06-16 13:50,38.32,989.29,1015.07,214,25.78,10.54,-32,1 1592308273,2020-06-16 13:51,38.32,989.27,1015.05,214,25.78,10.54,-27,1 1592308333,2020-06-16 13:52,38.30,989.29,1015.07,214,25.78,10.53,-26,1 1592308393,2020-06-16 13:53,38.32,989.27,1015.06,214,25.78,10.54,-26,1 1592308454,2020-06-16 13:54,38.30,989.30,1015.08,214,25.79,10.54,-30,1 1592308514,2020-06-16 13:55,38.32,989.29,1015.07,214,25.79,10.54,-29,1 1592308574,2020-06-16 13:56,38.31,989.29,1015.07,214,25.79,10.54,-29,1 1592308634,2020-06-16 13:57,38.32,989.25,1015.04,214,25.78,10.54,-28,1 1592308695,2020-06-16 13:58,38.29,989.25,1015.04,214,25.78,10.52,-28,1 1592308755,2020-06-16 13:59,38.30,989.22,1015.00,214,25.78,10.53,-24,1 1592308815,2020-06-16 14:00,38.29,989.23,1015.01,214,25.79,10.53,-23,1 1592308876,2020-06-16 14:01,38.29,989.20,1014.98,214,25.79,10.53,-36,1 1592308936,2020-06-16 14:02,38.28,989.23,1015.01,214,25.79,10.53,-29,1 1592308996,2020-06-16 14:03,38.28,989.20,1014.98,214,25.79,10.53,-28,1 1592309057,2020-06-16 14:04,38.51,989.23,1015.01,214,25.79,10.62,-29,1 1592309117,2020-06-16 14:05,38.28,989.21,1014.99,214,25.79,10.53,-33,1 1592309177,2020-06-16 14:06,38.29,989.21,1014.99,214,25.79,10.53,-30,1 1592309237,2020-06-16 14:07,38.28,989.19,1014.98,214,25.79,10.53,-34,1 1592309297,2020-06-16 14:08,38.28,989.19,1014.97,214,25.79,10.53,-26,1 1592309357,2020-06-16 14:09,38.27,989.20,1014.98,214,25.79,10.52,-24,1 1592309418,2020-06-16 14:10,38.26,989.16,1014.94,214,25.79,10.52,-25,1 1592309478,2020-06-16 14:11,38.26,989.14,1014.92,214,25.78,10.51,-24,1 1592309538,2020-06-16 14:12,38.25,989.14,1014.92,214,25.79,10.52,-22,1 1592309598,2020-06-16 14:13,38.27,989.13,1014.91,214,25.79,10.52,-25,1 1592309658,2020-06-16 14:14,38.27,989.09,1014.87,214,25.79,10.52,-24,1 1592309718,2020-06-16 14:15,38.10,989.07,1014.85,214,25.78,10.45,-30,1 1592309778,2020-06-16 14:16,38.25,989.07,1014.85,214,25.79,10.52,-26,1 1592309838,2020-06-16 14:17,38.22,989.05,1014.83,214,25.80,10.52,-28,1 1592309899,2020-06-16 14:18,38.24,989.06,1014.84,214,25.80,10.52,-29,1 1592309959,2020-06-16 14:19,38.05,989.05,1014.83,214,25.79,10.44,-34,1 1592310019,2020-06-16 14:20,38.24,989.04,1014.83,214,25.79,10.51,-32,1 1592310079,2020-06-16 14:21,38.22,989.02,1014.80,214,25.79,10.51,-32,1 1592310139,2020-06-16 14:22,38.22,989.00,1014.78,214,25.80,10.51,-30,1 1592310199,2020-06-16 14:23,38.12,989.01,1014.79,214,25.80,10.48,-29,1 1592310259,2020-06-16 14:24,38.22,989.01,1014.79,214,25.79,10.51,-27,1 1592310319,2020-06-16 14:25,38.25,989.00,1014.78,214,25.80,10.53,-26,1 1592310380,2020-06-16 14:26,38.23,989.01,1014.80,214,25.80,10.52,-28,1 1592310440,2020-06-16 14:27,38.27,989.00,1014.78,214,25.80,10.53,-24,1 1592310500,2020-06-16 14:28,38.24,989.01,1014.79,214,25.80,10.52,-30,1 1592310560,2020-06-16 14:29,38.23,989.01,1014.80,214,25.80,10.52,-32,1 1592310620,2020-06-16 14:30,38.21,989.00,1014.78,214,25.80,10.51,-32,1 1592310680,2020-06-16 14:31,38.22,988.98,1014.76,214,25.79,10.51,-27,1 1592310740,2020-06-16 14:32,38.23,988.99,1014.77,214,25.79,10.51,-31,1 1592310800,2020-06-16 14:33,38.23,988.98,1014.76,214,25.80,10.52,-29,1 1592310861,2020-06-16 14:34,38.22,988.98,1014.76,214,25.80,10.52,-28,1 1592310921,2020-06-16 14:35,38.24,988.96,1014.75,214,25.80,10.52,-25,1 1592310981,2020-06-16 14:36,38.45,988.95,1014.73,214,25.80,10.61,-27,1 1592311041,2020-06-16 14:37,38.20,988.99,1014.78,214,25.80,10.51,-26,1 1592311101,2020-06-16 14:38,38.22,989.03,1014.81,214,25.78,10.50,-28,1 1592311161,2020-06-16 14:39,38.21,988.99,1014.77,214,25.80,10.51,-32,1 1592311221,2020-06-16 14:40,38.21,988.98,1014.77,214,25.79,10.50,-28,1 1592311282,2020-06-16 14:41,38.21,988.96,1014.75,214,25.79,10.50,-23,1 1592311342,2020-06-16 14:42,38.21,988.94,1014.72,214,25.79,10.50,-28,1 1592311402,2020-06-16 14:43,38.21,988.95,1014.73,214,25.79,10.50,-25,1 1592311465,2020-06-16 14:44,38.19,988.94,1014.72,214,25.79,10.49,-23,1 1592311525,2020-06-16 14:45,38.19,988.92,1014.70,214,25.80,10.50,-27,1 1592311586,2020-06-16 14:46,38.19,988.93,1014.71,214,25.80,10.50,-26,1 1592311646,2020-06-16 14:47,38.14,988.90,1014.68,214,25.80,10.48,-27,1 1592311706,2020-06-16 14:48,38.19,988.88,1014.66,214,25.79,10.49,-29,1 1592311767,2020-06-16 14:49,38.20,988.92,1014.70,214,25.80,10.51,-28,1 1592311827,2020-06-16 14:50,38.19,988.89,1014.68,214,25.80,10.50,-25,1 1592311887,2020-06-16 14:51,38.18,988.89,1014.67,214,25.80,10.50,-26,1 1592311947,2020-06-16 14:52,38.16,988.89,1014.68,214,25.80,10.49,-23,1 1592312008,2020-06-16 14:53,38.19,988.92,1014.70,214,25.80,10.50,-30,1 1592312068,2020-06-16 14:54,38.18,988.91,1014.70,214,25.80,10.50,-25,1 1592312128,2020-06-16 14:55,38.17,988.91,1014.69,214,25.80,10.49,-25,1 1592312188,2020-06-16 14:56,38.17,988.94,1014.72,214,25.81,10.50,-31,1 1592312249,2020-06-16 14:57,38.27,988.93,1014.71,214,25.81,10.54,-26,1 1592312309,2020-06-16 14:58,38.17,988.93,1014.71,214,25.80,10.49,-31,1 1592312369,2020-06-16 14:59,38.17,988.93,1014.71,214,25.81,10.50,-33,1 1592312430,2020-06-16 15:00,38.14,988.95,1014.73,214,25.80,10.48,-29,1 1592312490,2020-06-16 15:01,38.14,988.94,1014.72,214,25.81,10.49,-24,1 1592312551,2020-06-16 15:02,38.14,988.96,1014.74,214,25.81,10.49,-33,1 1592312611,2020-06-16 15:03,38.14,988.94,1014.72,214,25.80,10.48,-27,1 1592312671,2020-06-16 15:04,38.13,988.94,1014.72,214,25.81,10.49,-26,1 1592312731,2020-06-16 15:05,38.13,988.96,1014.74,214,25.80,10.48,-30,1 1592312792,2020-06-16 15:06,38.13,988.98,1014.77,214,25.80,10.48,-29,1 1592312852,2020-06-16 15:07,38.09,989.00,1014.78,214,25.80,10.46,-23,1 1592312912,2020-06-16 15:08,38.13,988.98,1014.77,214,25.80,10.48,-27,1 1592312972,2020-06-16 15:09,38.12,988.98,1014.77,214,25.80,10.48,-28,1 1592313033,2020-06-16 15:10,38.12,989.01,1014.79,214,25.80,10.48,-27,1 1592313093,2020-06-16 15:11,38.12,989.01,1014.79,214,25.80,10.48,-29,1 1592313153,2020-06-16 15:12,38.11,989.01,1014.79,214,25.81,10.48,-31,1 1592313214,2020-06-16 15:13,38.10,989.00,1014.78,214,25.80,10.47,-26,1 1592313274,2020-06-16 15:14,38.10,988.97,1014.76,214,25.80,10.47,-30,1 1592313334,2020-06-16 15:15,38.10,988.97,1014.76,214,25.81,10.48,-29,1 1592313395,2020-06-16 15:16,38.11,988.97,1014.75,214,25.80,10.47,-25,1 1592313455,2020-06-16 15:17,38.10,988.99,1014.77,214,25.81,10.48,-24,1 1592313515,2020-06-16 15:18,38.11,988.97,1014.75,214,25.80,10.47,-30,1 1592313576,2020-06-16 15:19,38.06,988.94,1014.72,214,25.80,10.45,-29,1 1592313636,2020-06-16 15:20,38.10,988.94,1014.72,214,25.80,10.47,-25,1 1592313696,2020-06-16 15:21,38.10,988.93,1014.72,214,25.80,10.47,-28,1 1592313757,2020-06-16 15:22,38.10,988.93,1014.71,214,25.80,10.47,-25,1 1592313817,2020-06-16 15:23,38.12,988.92,1014.71,214,25.79,10.47,-26,1 1592313877,2020-06-16 15:24,38.10,988.92,1014.70,214,25.79,10.46,-30,1 1592313938,2020-06-16 15:25,38.09,988.94,1014.72,214,25.80,10.46,-26,1 1592313998,2020-06-16 15:26,38.11,988.96,1014.74,214,25.80,10.47,-32,1 1592314058,2020-06-16 15:27,38.09,988.95,1014.73,214,25.79,10.45,-26,1 1592314118,2020-06-16 15:28,38.10,988.93,1014.71,214,25.79,10.46,-29,1 1592314179,2020-06-16 15:29,38.10,988.93,1014.71,214,25.79,10.46,-31,1 1592314239,2020-06-16 15:30,38.09,988.91,1014.70,214,25.79,10.45,-28,1 1592314299,2020-06-16 15:31,38.06,988.91,1014.70,214,25.79,10.44,-28,1 1592314360,2020-06-16 15:32,38.10,988.93,1014.71,214,25.79,10.46,-29,1 1592314420,2020-06-16 15:33,38.11,988.90,1014.69,214,25.79,10.46,-30,1 1592314480,2020-06-16 15:34,38.08,988.88,1014.67,214,25.80,10.46,-26,1 1592314541,2020-06-16 15:35,38.09,988.88,1014.66,214,25.79,10.45,-31,1 1592314601,2020-06-16 15:36,38.37,988.90,1014.68,214,25.79,10.57,-27,1 1592314661,2020-06-16 15:37,38.16,988.89,1014.67,214,25.79,10.48,-28,1 1592314722,2020-06-16 15:38,38.09,988.89,1014.67,214,25.79,10.45,-31,1 1592314782,2020-06-16 15:39,38.09,988.87,1014.65,214,25.79,10.45,-26,1 1592314842,2020-06-16 15:40,38.10,988.91,1014.69,214,25.79,10.46,-23,1 1592314903,2020-06-16 15:41,38.07,988.86,1014.64,214,25.79,10.45,-28,1 1592314963,2020-06-16 15:42,38.07,988.85,1014.64,214,25.78,10.44,-32,1 1592315023,2020-06-16 15:43,38.07,988.89,1014.67,214,25.79,10.45,-32,1 1592315083,2020-06-16 15:44,38.07,988.84,1014.62,214,25.79,10.45,-30,1 1592315144,2020-06-16 15:45,38.20,988.86,1014.64,214,25.78,10.49,-25,1 1592315204,2020-06-16 15:46,38.09,988.87,1014.65,214,25.79,10.45,-29,1 1592315264,2020-06-16 15:47,38.07,988.85,1014.63,214,25.79,10.45,-31,1 1592315325,2020-06-16 15:48,38.10,988.86,1014.65,214,25.79,10.46,-27,1 1592315385,2020-06-16 15:49,38.08,988.84,1014.63,214,25.79,10.45,-29,1 1592315445,2020-06-16 15:50,38.07,988.85,1014.63,214,25.79,10.45,-29,1 1592315506,2020-06-16 15:51,38.08,988.83,1014.62,214,25.79,10.45,-25,1 1592315566,2020-06-16 15:52,38.07,988.82,1014.60,214,25.78,10.44,-29,1 1592315626,2020-06-16 15:53,38.07,988.82,1014.60,214,25.79,10.45,-26,1 1592315687,2020-06-16 15:54,38.08,988.85,1014.63,214,25.78,10.44,-26,1 1592315747,2020-06-16 15:55,38.07,988.85,1014.63,214,25.78,10.44,-26,1 1592315807,2020-06-16 15:56,38.23,988.83,1014.61,214,25.79,10.51,-29,1 1592315868,2020-06-16 15:57,38.07,988.82,1014.60,214,25.79,10.45,-33,1 1592315928,2020-06-16 15:58,38.07,988.83,1014.61,214,25.79,10.45,-24,1 1592315988,2020-06-16 15:59,38.07,988.80,1014.59,214,25.79,10.45,-30,1 1592316048,2020-06-16 16:00,38.03,988.80,1014.58,214,25.79,10.43,-31,1 1592316109,2020-06-16 16:01,38.06,988.79,1014.58,214,25.79,10.44,-28,1 1592316169,2020-06-16 16:02,38.04,988.79,1014.57,214,25.79,10.44,-31,1 1592316229,2020-06-16 16:03,38.06,988.79,1014.58,214,25.79,10.44,-27,1 1592316289,2020-06-16 16:04,38.06,988.79,1014.57,214,25.79,10.44,-25,1 1592316350,2020-06-16 16:05,38.04,988.78,1014.56,214,25.79,10.44,-29,1 1592316410,2020-06-16 16:06,38.04,988.78,1014.57,214,25.79,10.44,-27,1 1592316470,2020-06-16 16:07,38.06,988.80,1014.58,214,25.79,10.44,-23,1 1592316531,2020-06-16 16:08,38.04,988.82,1014.60,214,25.79,10.43,-23,1 1592316591,2020-06-16 16:09,38.06,988.82,1014.60,214,25.79,10.44,-28,1 1592316651,2020-06-16 16:10,38.05,988.81,1014.59,214,25.79,10.44,-28,1 1592316712,2020-06-16 16:11,38.04,988.83,1014.61,214,25.79,10.43,-30,1 1592316772,2020-06-16 16:12,38.06,988.83,1014.61,214,25.79,10.44,-29,1 1592316832,2020-06-16 16:13,38.05,988.87,1014.65,214,25.80,10.45,-33,1 1592316892,2020-06-16 16:14,38.02,988.86,1014.64,214,25.80,10.44,-27,1 1592316953,2020-06-16 16:15,38.02,988.88,1014.66,214,25.80,10.44,-29,1 1592317013,2020-06-16 16:16,38.04,988.88,1014.66,214,25.79,10.43,-27,1 1592317073,2020-06-16 16:17,38.04,988.85,1014.64,214,25.80,10.44,-35,1 1592317134,2020-06-16 16:18,38.04,988.85,1014.63,214,25.80,10.44,-23,1 1592317194,2020-06-16 16:19,38.04,988.87,1014.65,214,25.81,10.45,-26,1 1592317254,2020-06-16 16:20,38.04,988.86,1014.64,214,25.80,10.44,-33,1 1592317314,2020-06-16 16:21,38.04,988.85,1014.64,214,25.81,10.45,-26,1 1592317375,2020-06-16 16:22,38.04,988.85,1014.63,214,25.80,10.44,-30,1 1592317435,2020-06-16 16:23,38.01,988.80,1014.58,214,25.81,10.44,-30,1 1592317495,2020-06-16 16:24,38.01,988.83,1014.62,214,25.81,10.44,-26,1 1592317556,2020-06-16 16:25,38.20,988.79,1014.57,214,25.80,10.51,-31,1 1592317616,2020-06-16 16:26,38.02,988.82,1014.60,214,25.80,10.44,-28,1 1592317676,2020-06-16 16:27,38.02,988.84,1014.63,214,25.81,10.45,-28,1 1592317736,2020-06-16 16:28,38.28,988.85,1014.64,214,25.81,10.55,-26,1 1592317797,2020-06-16 16:29,38.02,988.85,1014.63,214,25.80,10.44,-26,1 1592317857,2020-06-16 16:30,38.01,988.83,1014.61,214,25.80,10.43,-32,1 1592317917,2020-06-16 16:31,38.02,988.83,1014.61,214,25.80,10.44,-24,1 1592317978,2020-06-16 16:32,38.01,988.82,1014.61,214,25.80,10.43,-26,1 1592318038,2020-06-16 16:33,38.01,988.82,1014.60,214,25.81,10.44,-20,1 1592318098,2020-06-16 16:34,38.01,988.80,1014.58,214,25.80,10.43,-30,1 1592318159,2020-06-16 16:35,38.02,988.81,1014.59,214,25.80,10.44,-28,1 1592318219,2020-06-16 16:36,38.01,988.77,1014.56,214,25.81,10.44,-28,1 1592318279,2020-06-16 16:37,38.00,988.80,1014.58,214,25.80,10.43,-32,1 1592318339,2020-06-16 16:38,38.02,988.79,1014.58,214,25.80,10.44,-27,1 1592318400,2020-06-16 16:40,38.07,988.79,1014.58,214,25.80,10.45,-27,1 1592318460,2020-06-16 16:41,38.10,988.81,1014.59,214,25.80,10.47,-26,1 1592318520,2020-06-16 16:42,38.01,988.77,1014.55,214,25.81,10.44,-29,1 1592318581,2020-06-16 16:43,38.01,988.77,1014.56,214,25.80,10.43,-29,1 1592318641,2020-06-16 16:44,38.01,988.79,1014.57,214,25.81,10.44,-28,1 1592318701,2020-06-16 16:45,38.00,988.78,1014.56,214,25.80,10.43,-27,1 1592318762,2020-06-16 16:46,38.01,988.76,1014.55,214,25.81,10.44,-26,1 1592318822,2020-06-16 16:47,38.01,988.79,1014.57,214,25.80,10.43,-27,1 1592318882,2020-06-16 16:48,38.01,988.80,1014.58,214,25.80,10.43,-26,1 1592318942,2020-06-16 16:49,38.00,988.79,1014.57,214,25.81,10.44,-29,1 1592319003,2020-06-16 16:50,38.08,988.79,1014.58,214,25.81,10.47,-31,1 1592319063,2020-06-16 16:51,38.02,988.81,1014.60,214,25.81,10.45,-35,1 1592319123,2020-06-16 16:52,38.00,988.80,1014.59,214,25.81,10.44,-26,1 1592319184,2020-06-16 16:53,38.00,988.77,1014.56,214,25.81,10.44,-32,1 1592319244,2020-06-16 16:54,38.00,988.76,1014.54,214,25.81,10.44,-29,1 1592319304,2020-06-16 16:55,37.99,988.78,1014.56,214,25.81,10.43,-26,1 1592319364,2020-06-16 16:56,37.99,988.77,1014.55,214,25.81,10.43,-25,1 1592319425,2020-06-16 16:57,38.00,988.75,1014.53,214,25.81,10.44,-23,1 1592319485,2020-06-16 16:58,38.04,988.75,1014.53,214,25.81,10.45,-26,1 1592319545,2020-06-16 16:59,37.99,988.70,1014.49,214,25.81,10.43,-28,1 1592319605,2020-06-16 17:00,37.99,988.72,1014.51,214,25.81,10.43,-27,1 1592319666,2020-06-16 17:01,37.97,988.73,1014.52,214,25.82,10.43,-25,1 1592319726,2020-06-16 17:02,37.98,988.70,1014.49,214,25.81,10.43,-29,1 1592319786,2020-06-16 17:03,37.99,988.64,1014.42,214,25.82,10.44,-25,1 1592319847,2020-06-16 17:04,37.99,988.61,1014.40,214,25.81,10.43,-32,1 1592319907,2020-06-16 17:05,37.98,988.61,1014.40,214,25.81,10.43,-28,1 1592319967,2020-06-16 17:06,38.00,988.57,1014.36,214,25.81,10.44,-26,1 1592320028,2020-06-16 17:07,38.00,988.58,1014.37,214,25.81,10.44,-29,1 1592320088,2020-06-16 17:08,37.98,988.58,1014.36,214,25.81,10.43,-30,1 1592320148,2020-06-16 17:09,37.99,988.59,1014.37,214,25.81,10.43,-28,1 1592320208,2020-06-16 17:10,37.98,988.57,1014.36,214,25.82,10.44,-31,1 1592320269,2020-06-16 17:11,37.98,988.55,1014.33,214,25.81,10.43,-29,1 1592320329,2020-06-16 17:12,37.98,988.58,1014.36,214,25.82,10.44,-26,1 1592320389,2020-06-16 17:13,37.99,988.57,1014.35,214,25.82,10.44,-26,1 1592320450,2020-06-16 17:14,37.97,988.59,1014.38,214,25.82,10.43,-29,1 1592320510,2020-06-16 17:15,37.98,988.58,1014.37,214,25.81,10.43,-26,1 1592320570,2020-06-16 17:16,38.00,988.56,1014.35,214,25.81,10.44,-29,1 1592320631,2020-06-16 17:17,37.97,988.55,1014.34,214,25.81,10.42,-29,1 1592320691,2020-06-16 17:18,37.96,988.56,1014.34,214,25.81,10.42,-27,1 1592320751,2020-06-16 17:19,37.83,988.54,1014.32,214,25.82,10.38,-28,1 1592320812,2020-06-16 17:20,37.98,988.55,1014.33,214,25.81,10.43,-27,1 1592320872,2020-06-16 17:21,38.09,988.54,1014.32,214,25.81,10.47,-31,1 1592320932,2020-06-16 17:22,37.97,988.53,1014.31,214,25.81,10.42,-32,1 1592320992,2020-06-16 17:23,37.80,988.53,1014.31,214,25.82,10.37,-25,1 1592321053,2020-06-16 17:24,38.08,988.54,1014.32,214,25.81,10.47,-32,1 1592321113,2020-06-16 17:25,37.96,988.55,1014.34,214,25.82,10.43,-33,1 1592321173,2020-06-16 17:26,37.98,988.56,1014.34,214,25.81,10.43,-23,1 1592321234,2020-06-16 17:27,37.97,988.57,1014.35,214,25.82,10.43,-28,1 1592321294,2020-06-16 17:28,37.97,988.54,1014.32,214,25.81,10.42,-27,1 1592321354,2020-06-16 17:29,37.96,988.52,1014.30,214,25.81,10.42,-27,1 1592321414,2020-06-16 17:30,37.96,988.51,1014.29,214,25.81,10.42,-25,1 1592321475,2020-06-16 17:31,37.97,988.51,1014.29,214,25.81,10.42,-29,1 1592321535,2020-06-16 17:32,37.96,988.53,1014.31,214,25.81,10.42,-29,1 1592321596,2020-06-16 17:33,37.96,988.50,1014.28,214,25.81,10.42,-31,1 1592321656,2020-06-16 17:34,37.97,988.50,1014.29,214,25.81,10.42,-32,1 1592321716,2020-06-16 17:35,37.98,988.52,1014.30,214,25.81,10.43,-26,1 1592321777,2020-06-16 17:36,37.97,988.52,1014.30,214,25.81,10.42,-28,1 1592321837,2020-06-16 17:37,37.97,988.50,1014.29,214,25.81,10.42,-27,1 1592321897,2020-06-16 17:38,37.97,988.51,1014.29,214,25.81,10.42,-30,1 1592321957,2020-06-16 17:39,37.97,988.49,1014.27,214,25.81,10.42,-28,1 1592322017,2020-06-16 17:40,37.95,988.51,1014.29,214,25.81,10.42,-25,1 1592322078,2020-06-16 17:41,37.98,988.49,1014.27,214,25.81,10.43,-29,1 1592322138,2020-06-16 17:42,37.98,988.49,1014.28,214,25.81,10.43,-27,1 1592322198,2020-06-16 17:43,37.97,988.48,1014.26,214,25.81,10.42,-28,1 1592322258,2020-06-16 17:44,37.96,988.49,1014.27,214,25.80,10.41,-27,1 1592322318,2020-06-16 17:45,37.97,988.44,1014.22,214,25.81,10.42,-25,1 1592322378,2020-06-16 17:46,38.04,988.45,1014.24,214,25.82,10.46,-23,1 1592322438,2020-06-16 17:47,37.95,988.47,1014.26,214,25.82,10.43,-29,1 1592322498,2020-06-16 17:48,37.97,988.47,1014.25,214,25.81,10.42,-23,1 1592322559,2020-06-16 17:49,37.96,988.47,1014.25,214,25.81,10.42,-26,1 1592322619,2020-06-16 17:50,37.97,988.48,1014.27,214,25.81,10.42,-26,1 1592322679,2020-06-16 17:51,37.98,988.49,1014.27,214,25.81,10.43,-26,1 1592322739,2020-06-16 17:52,37.96,988.50,1014.28,214,25.81,10.42,-26,1 1592322799,2020-06-16 17:53,37.96,988.48,1014.27,214,25.81,10.42,-33,1 1592322859,2020-06-16 17:54,37.96,988.45,1014.23,214,25.81,10.42,-26,1 1592322919,2020-06-16 17:55,37.96,988.44,1014.22,214,25.82,10.43,-27,1 1592322979,2020-06-16 17:56,37.97,988.47,1014.25,214,25.81,10.42,-24,1 1592323039,2020-06-16 17:57,37.89,988.43,1014.22,214,25.81,10.39,-30,1 1592323099,2020-06-16 17:58,37.95,988.42,1014.21,214,25.81,10.42,-29,1 1592323160,2020-06-16 17:59,37.96,988.41,1014.20,214,25.81,10.42,-28,1 1592323220,2020-06-16 18:00,37.97,988.40,1014.18,214,25.81,10.42,-29,1 1592323280,2020-06-16 18:01,37.95,988.38,1014.17,214,25.81,10.42,-25,1 1592323340,2020-06-16 18:02,37.96,988.36,1014.14,214,25.81,10.42,-25,1 1592323400,2020-06-16 18:03,37.71,988.38,1014.16,214,25.81,10.32,-24,1 1592323460,2020-06-16 18:04,37.98,988.39,1014.18,214,25.81,10.43,-28,1 1592323520,2020-06-16 18:05,37.95,988.38,1014.16,214,25.81,10.42,-24,1 1592323580,2020-06-16 18:06,37.94,988.39,1014.17,214,25.81,10.41,-33,1 1592323641,2020-06-16 18:07,37.94,988.39,1014.17,214,25.82,10.42,-30,1 1592323701,2020-06-16 18:08,37.94,988.42,1014.20,214,25.81,10.41,-26,1 1592323761,2020-06-16 18:09,37.96,988.45,1014.23,214,25.82,10.43,-27,1 1592323821,2020-06-16 18:10,37.95,988.47,1014.25,214,25.81,10.42,-29,1 1592323881,2020-06-16 18:11,37.96,988.46,1014.24,214,25.82,10.43,-33,1 1592323941,2020-06-16 18:12,38.05,988.45,1014.23,214,25.81,10.46,-33,1 1592324001,2020-06-16 18:13,37.76,988.47,1014.25,214,25.81,10.34,-27,1 1592324062,2020-06-16 18:14,37.95,988.49,1014.27,214,25.81,10.42,-28,1 1592324122,2020-06-16 18:15,38.11,988.50,1014.28,214,25.81,10.48,-28,1 1592324182,2020-06-16 18:16,37.97,988.50,1014.28,214,25.82,10.43,-28,1 1592324242,2020-06-16 18:17,38.12,988.49,1014.27,214,25.81,10.49,-25,1 1592324302,2020-06-16 18:18,37.95,988.49,1014.27,214,25.82,10.43,-26,1 1592324362,2020-06-16 18:19,38.07,988.49,1014.27,214,25.82,10.47,-35,1 1592324485,2020-06-16 18:21,37.95,988.49,1014.27,214,25.82,10.43,-29,1 1592324546,2020-06-16 18:22,37.93,988.52,1014.30,214,25.82,10.42,-29,1 1592324606,2020-06-16 18:23,37.94,988.50,1014.28,214,25.82,10.42,-34,1 1592324666,2020-06-16 18:24,37.95,988.55,1014.33,214,25.82,10.43,-26,1 1592324727,2020-06-16 18:25,37.95,988.50,1014.29,214,25.81,10.42,-26,1 1592324787,2020-06-16 18:26,37.94,988.54,1014.32,214,25.82,10.42,-28,1 1592324847,2020-06-16 18:27,37.96,988.53,1014.31,214,25.82,10.43,-32,1 1592324907,2020-06-16 18:28,37.95,988.50,1014.28,214,25.82,10.43,-27,1 1592324968,2020-06-16 18:29,37.95,988.54,1014.32,214,25.82,10.43,-28,1 1592325028,2020-06-16 18:30,37.95,988.53,1014.31,214,25.82,10.43,-28,1 1592325088,2020-06-16 18:31,37.96,988.54,1014.33,214,25.82,10.43,-32,1 1592325149,2020-06-16 18:32,38.41,988.56,1014.35,214,25.82,10.61,-26,1 1592325209,2020-06-16 18:33,37.95,988.56,1014.35,214,25.81,10.42,-28,1 1592325269,2020-06-16 18:34,37.95,988.60,1014.38,214,25.81,10.42,-25,1 1592325329,2020-06-16 18:35,37.96,988.62,1014.40,214,25.82,10.43,-32,1 1592325390,2020-06-16 18:36,37.96,988.60,1014.38,214,25.81,10.42,-29,1 1592325450,2020-06-16 18:37,37.97,988.61,1014.40,214,25.81,10.42,-29,1 1592325510,2020-06-16 18:38,37.96,988.65,1014.44,214,25.82,10.43,-23,1 1592325571,2020-06-16 18:39,37.96,988.63,1014.42,214,25.81,10.42,-31,1 1592325631,2020-06-16 18:40,37.97,988.68,1014.46,214,25.82,10.43,-26,1 1592325691,2020-06-16 18:41,37.95,988.68,1014.46,214,25.82,10.43,-27,1 1592325751,2020-06-16 18:42,37.97,988.67,1014.46,214,25.82,10.43,-31,1 1592325812,2020-06-16 18:43,37.65,988.71,1014.49,214,25.82,10.31,-27,1 1592325872,2020-06-16 18:44,37.96,988.70,1014.48,214,25.82,10.43,-28,1 1592325932,2020-06-16 18:45,37.96,988.71,1014.49,214,25.82,10.43,-25,1 1592325993,2020-06-16 18:46,37.96,988.69,1014.48,214,25.82,10.43,-25,1 1592326053,2020-06-16 18:47,37.97,988.72,1014.51,214,25.81,10.43,-27,1 1592326113,2020-06-16 18:48,37.94,988.73,1014.51,214,25.82,10.42,-28,1 1592326173,2020-06-16 18:49,37.96,988.69,1014.47,214,25.83,10.44,-27,1 1592326234,2020-06-16 18:50,37.96,988.69,1014.47,214,25.82,10.43,-25,1 1592326294,2020-06-16 18:51,37.96,988.69,1014.48,214,25.82,10.43,-29,1 1592326354,2020-06-16 18:52,37.95,988.66,1014.44,214,25.82,10.43,-26,1 1592326414,2020-06-16 18:53,37.96,988.64,1014.42,214,25.82,10.43,-28,1 1592326475,2020-06-16 18:54,37.94,988.63,1014.41,214,25.82,10.42,-29,1 1592326535,2020-06-16 18:55,37.96,988.61,1014.39,214,25.82,10.43,-25,1 1592326595,2020-06-16 18:56,37.95,988.61,1014.39,214,25.82,10.43,-23,1 1592326656,2020-06-16 18:57,37.70,988.60,1014.39,214,25.82,10.33,-28,1 1592326716,2020-06-16 18:58,37.96,988.60,1014.38,214,25.82,10.43,-26,1 1592326776,2020-06-16 18:59,37.91,988.56,1014.35,214,25.82,10.41,-26,1 1592326836,2020-06-16 19:00,37.94,988.59,1014.38,214,25.82,10.42,-32,1 1592326897,2020-06-16 19:01,37.96,988.57,1014.36,214,25.82,10.43,-28,1 1592326957,2020-06-16 19:02,37.97,988.56,1014.35,214,25.82,10.43,-25,1 1592327017,2020-06-16 19:03,37.96,988.57,1014.35,214,25.82,10.43,-27,1 1592327078,2020-06-16 19:04,37.95,988.58,1014.36,214,25.82,10.43,-32,1 1592327138,2020-06-16 19:05,37.95,988.56,1014.34,214,25.82,10.43,-25,1 1592327198,2020-06-16 19:06,37.96,988.57,1014.36,214,25.82,10.43,-24,1 1592327258,2020-06-16 19:07,37.96,988.55,1014.33,214,25.82,10.43,-29,1 1592327319,2020-06-16 19:08,37.95,988.54,1014.32,214,25.81,10.42,-31,1 1592327379,2020-06-16 19:09,37.96,988.52,1014.31,214,25.82,10.43,-28,1 1592327439,2020-06-16 19:10,37.96,988.53,1014.32,214,25.82,10.43,-28,1 1592327500,2020-06-16 19:11,37.95,988.53,1014.31,214,25.82,10.43,-33,1 1592327560,2020-06-16 19:12,37.96,988.53,1014.32,214,25.82,10.43,-26,1 1592327620,2020-06-16 19:13,37.77,988.53,1014.32,214,25.82,10.36,-30,1 1592327680,2020-06-16 19:14,37.79,988.50,1014.29,214,25.81,10.36,-26,1 1592327741,2020-06-16 19:15,37.97,988.51,1014.29,214,25.82,10.43,-25,1 1592327801,2020-06-16 19:16,37.97,988.50,1014.28,214,25.81,10.42,-26,1 1592327861,2020-06-16 19:17,37.96,988.49,1014.27,214,25.82,10.43,-29,1 1592327922,2020-06-16 19:18,37.97,988.50,1014.28,214,25.81,10.42,-26,1 1592327982,2020-06-16 19:19,37.90,988.51,1014.30,214,25.81,10.40,-29,1 1592328042,2020-06-16 19:20,37.96,988.50,1014.28,214,25.81,10.42,-30,1 1592328102,2020-06-16 19:21,37.98,988.48,1014.27,214,25.81,10.43,-24,1 1592328163,2020-06-16 19:22,37.98,988.49,1014.28,214,25.82,10.44,-29,1 1592328223,2020-06-16 19:23,37.96,988.47,1014.25,214,25.81,10.42,-27,1 1592328283,2020-06-16 19:24,37.97,988.51,1014.29,214,25.82,10.43,-22,1 1592328343,2020-06-16 19:25,37.97,988.49,1014.28,214,25.81,10.42,-33,1 1592328404,2020-06-16 19:26,37.97,988.47,1014.26,214,25.81,10.43,-26,1 1592328464,2020-06-16 19:27,37.97,988.49,1014.27,214,25.82,10.43,-31,1 1592328524,2020-06-16 19:28,37.99,988.45,1014.23,214,25.81,10.43,-32,1 1592328585,2020-06-16 19:29,37.99,988.45,1014.23,214,25.81,10.43,-28,1 1592328645,2020-06-16 19:30,37.97,988.43,1014.22,214,25.81,10.42,-32,1 1592328705,2020-06-16 19:31,37.96,988.43,1014.22,214,25.81,10.42,-34,1 1592328765,2020-06-16 19:32,37.97,988.45,1014.23,214,25.81,10.42,-38,1 1592328826,2020-06-16 19:33,37.96,988.46,1014.24,214,25.81,10.42,-34,1 1592328886,2020-06-16 19:34,37.96,988.45,1014.23,214,25.81,10.42,-30,1 1592328946,2020-06-16 19:35,37.96,988.44,1014.22,214,25.81,10.42,-30,1 1592329006,2020-06-16 19:36,37.97,988.44,1014.23,214,25.82,10.43,-29,1 1592329067,2020-06-16 19:37,37.96,988.42,1014.21,214,25.81,10.42,-26,1 1592329127,2020-06-16 19:38,37.97,988.42,1014.20,214,25.82,10.43,-32,1 1592329187,2020-06-16 19:39,37.97,988.41,1014.19,214,25.81,10.42,-27,1 1592329248,2020-06-16 19:40,37.98,988.39,1014.17,214,25.81,10.43,-27,1 1592329308,2020-06-16 19:41,37.96,988.39,1014.17,214,25.82,10.43,-34,1 1592329368,2020-06-16 19:42,37.97,988.36,1014.14,214,25.81,10.43,-28,1 1592329428,2020-06-16 19:43,37.95,988.39,1014.17,214,25.82,10.43,-29,1 1592329489,2020-06-16 19:44,37.96,988.38,1014.16,214,25.82,10.43,-25,1 1592329549,2020-06-16 19:45,37.94,988.37,1014.15,214,25.81,10.41,-27,1 1592329609,2020-06-16 19:46,37.96,988.38,1014.17,214,25.82,10.43,-27,1 1592329670,2020-06-16 19:47,37.96,988.39,1014.17,214,25.82,10.43,-26,1 1592329730,2020-06-16 19:48,37.96,988.36,1014.14,214,25.82,10.43,-27,1 1592329790,2020-06-16 19:49,37.95,988.35,1014.14,214,25.82,10.43,-23,1 1592329850,2020-06-16 19:50,37.96,988.34,1014.12,214,25.82,10.43,-30,1 1592329911,2020-06-16 19:51,37.97,988.36,1014.14,214,25.82,10.43,-29,1 1592329971,2020-06-16 19:52,37.97,988.37,1014.15,214,25.81,10.43,-30,1 1592330031,2020-06-16 19:53,37.98,988.38,1014.16,214,25.81,10.43,-32,1 1592330092,2020-06-16 19:54,37.95,988.34,1014.13,214,25.82,10.43,-25,1 1592330152,2020-06-16 19:55,37.97,988.36,1014.15,214,25.81,10.42,-29,1 1592330212,2020-06-16 19:56,37.97,988.36,1014.14,214,25.82,10.43,-27,1 1592330272,2020-06-16 19:57,38.01,988.31,1014.09,214,25.81,10.44,-29,1 1592330333,2020-06-16 19:58,37.97,988.29,1014.07,214,25.81,10.42,-24,1 1592330393,2020-06-16 19:59,37.97,988.29,1014.07,214,25.81,10.42,-27,1 1592330453,2020-06-16 20:00,37.97,988.28,1014.06,214,25.81,10.43,-27,1 1592330513,2020-06-16 20:01,37.96,988.30,1014.08,214,25.82,10.43,-29,1 1592330574,2020-06-16 20:02,38.13,988.28,1014.06,214,25.81,10.49,-26,1 1592330634,2020-06-16 20:03,37.96,988.27,1014.05,214,25.81,10.42,-28,1 1592330694,2020-06-16 20:04,37.97,988.26,1014.05,214,25.81,10.43,-26,1 1592330755,2020-06-16 20:05,38.00,988.30,1014.08,214,25.81,10.44,-29,1 1592330815,2020-06-16 20:06,37.98,988.29,1014.07,214,25.81,10.43,-30,1 1592330875,2020-06-16 20:07,38.18,988.25,1014.03,214,25.81,10.51,-32,1 1592330935,2020-06-16 20:08,37.98,988.27,1014.05,214,25.81,10.43,-27,1 1592330996,2020-06-16 20:09,37.98,988.26,1014.04,214,25.81,10.43,-23,1 1592331056,2020-06-16 20:10,38.23,988.26,1014.04,214,25.81,10.53,-30,1 1592331116,2020-06-16 20:11,37.98,988.21,1013.99,214,25.81,10.43,-25,1 1592331177,2020-06-16 20:12,37.98,988.20,1013.98,214,25.81,10.43,-33,1 1592331237,2020-06-16 20:13,37.99,988.17,1013.95,214,25.81,10.43,-33,1 1592331297,2020-06-16 20:14,37.97,988.15,1013.93,214,25.81,10.42,-29,1 1592331357,2020-06-16 20:15,37.98,988.15,1013.94,214,25.81,10.43,-25,1 1592331418,2020-06-16 20:16,37.71,988.14,1013.92,214,25.81,10.32,-30,1 1592331478,2020-06-16 20:17,38.05,988.15,1013.94,214,25.81,10.45,-31,1 1592331538,2020-06-16 20:18,38.00,988.18,1013.96,214,25.81,10.44,-27,1 1592331598,2020-06-16 20:19,37.98,988.20,1013.98,214,25.81,10.43,-28,1 1592331659,2020-06-16 20:20,37.98,988.21,1013.99,214,25.81,10.43,-32,1 1592331719,2020-06-16 20:21,37.98,988.20,1013.99,214,25.81,10.43,-27,1 1592331779,2020-06-16 20:22,38.00,988.22,1014.00,214,25.81,10.44,-27,1 1592331840,2020-06-16 20:24,38.18,988.21,1013.99,214,25.81,10.51,-30,1 1592331900,2020-06-16 20:25,38.40,988.20,1013.99,214,25.81,10.59,-23,1 1592331960,2020-06-16 20:26,38.00,988.20,1013.98,214,25.81,10.44,-25,1 1592332020,2020-06-16 20:27,37.80,988.20,1013.98,214,25.81,10.36,-25,1 1592332081,2020-06-16 20:28,38.00,988.20,1013.98,214,25.81,10.44,-27,1 1592332141,2020-06-16 20:29,38.00,988.19,1013.98,214,25.81,10.44,-27,1 1592332201,2020-06-16 20:30,38.01,988.23,1014.01,214,25.81,10.44,-32,1 1592332262,2020-06-16 20:31,38.02,988.20,1013.98,214,25.81,10.45,-24,1 1592332322,2020-06-16 20:32,37.92,988.18,1013.97,214,25.80,10.40,-32,1 1592332382,2020-06-16 20:33,38.00,988.21,1014.00,214,25.81,10.44,-25,1 1592332442,2020-06-16 20:34,38.01,988.21,1013.99,214,25.80,10.43,-23,1 1592332503,2020-06-16 20:35,38.01,988.21,1013.99,214,25.80,10.43,-33,1 1592332563,2020-06-16 20:36,38.00,988.23,1014.01,214,25.80,10.43,-26,1 1592332623,2020-06-16 20:37,38.00,988.22,1014.01,214,25.80,10.43,-31,1 1592332683,2020-06-16 20:38,38.02,988.21,1013.99,214,25.80,10.44,-27,1 1592332744,2020-06-16 20:39,38.01,988.21,1013.99,214,25.80,10.43,-31,1 1592332804,2020-06-16 20:40,37.84,988.21,1013.99,214,25.80,10.36,-28,1 1592332864,2020-06-16 20:41,37.96,988.23,1014.01,214,25.80,10.41,-29,1 1592332925,2020-06-16 20:42,38.01,988.22,1014.00,214,25.79,10.42,-23,1 1592332985,2020-06-16 20:43,38.02,988.22,1014.00,214,25.80,10.44,-26,1 1592333045,2020-06-16 20:44,38.01,988.25,1014.03,214,25.80,10.43,-26,1 1592333106,2020-06-16 20:45,38.02,988.28,1014.07,214,25.79,10.43,-24,1 1592333166,2020-06-16 20:46,38.02,988.26,1014.05,214,25.79,10.43,-27,1 1592333226,2020-06-16 20:47,38.02,988.26,1014.04,214,25.79,10.43,-28,1 1592333286,2020-06-16 20:48,38.14,988.28,1014.07,214,25.79,10.48,-25,1 1592333347,2020-06-16 20:49,38.01,988.28,1014.06,214,25.79,10.42,-29,1 1592333407,2020-06-16 20:50,38.01,988.32,1014.10,214,25.79,10.42,-34,1 1592333467,2020-06-16 20:51,38.01,988.34,1014.13,214,25.79,10.42,-25,1 1592333528,2020-06-16 20:52,38.02,988.36,1014.14,214,25.79,10.43,-29,1 1592333588,2020-06-16 20:53,38.05,988.39,1014.17,214,25.79,10.44,-25,1 1592333648,2020-06-16 20:54,38.01,988.41,1014.19,214,25.79,10.42,-29,1 1592333708,2020-06-16 20:55,38.02,988.40,1014.18,214,25.79,10.43,-32,1 1592333769,2020-06-16 20:56,38.02,988.41,1014.19,214,25.79,10.43,-31,1 1592333829,2020-06-16 20:57,38.02,988.41,1014.19,214,25.79,10.43,-31,1 1592333889,2020-06-16 20:58,38.03,988.37,1014.15,214,25.79,10.43,-26,1 1592333949,2020-06-16 20:59,38.04,988.38,1014.16,214,25.78,10.43,-34,1 1592334010,2020-06-16 21:00,38.03,988.38,1014.16,214,25.79,10.43,-30,1 1592334070,2020-06-16 21:01,38.03,988.38,1014.17,214,25.78,10.42,-27,1 1592334130,2020-06-16 21:02,38.04,988.38,1014.17,214,25.79,10.44,-28,1 1592334191,2020-06-16 21:03,38.04,988.37,1014.16,214,25.78,10.43,-26,1 1592334251,2020-06-16 21:04,38.04,988.35,1014.13,214,25.78,10.43,-23,1 1592334311,2020-06-16 21:05,38.04,988.33,1014.12,214,25.77,10.42,-30,1 1592334371,2020-06-16 21:06,38.05,988.34,1014.12,214,25.78,10.43,-29,1 1592334432,2020-06-16 21:07,37.97,988.36,1014.14,214,25.78,10.40,-24,1 1592334492,2020-06-16 21:08,38.05,988.35,1014.13,214,25.78,10.43,-29,1 1592334552,2020-06-16 21:09,38.07,988.36,1014.14,214,25.77,10.43,-31,1 1592334613,2020-06-16 21:10,37.96,988.42,1014.20,214,25.77,10.38,-24,1 1592334673,2020-06-16 21:11,38.04,988.42,1014.21,214,25.77,10.42,-28,1 1592334733,2020-06-16 21:12,38.04,988.42,1014.20,214,25.78,10.43,-25,1 1592334793,2020-06-16 21:13,38.07,988.41,1014.19,214,25.78,10.44,-26,1 1592334854,2020-06-16 21:14,38.24,988.41,1014.19,214,25.78,10.50,-25,1 1592334914,2020-06-16 21:15,38.05,988.42,1014.21,214,25.77,10.42,-30,1 1592334974,2020-06-16 21:16,38.04,988.43,1014.21,214,25.78,10.43,-31,1 1592335035,2020-06-16 21:17,38.07,988.42,1014.20,214,25.78,10.44,-30,1 1592335095,2020-06-16 21:18,38.08,988.41,1014.19,214,25.77,10.43,-29,1 1592335155,2020-06-16 21:19,38.08,988.44,1014.22,214,25.77,10.43,-27,1 1592335215,2020-06-16 21:20,38.04,988.42,1014.21,214,25.77,10.42,-28,1 1592335276,2020-06-16 21:21,38.09,988.42,1014.21,214,25.77,10.44,-26,1 1592335336,2020-06-16 21:22,38.08,988.45,1014.23,214,25.77,10.43,-26,1 1592335396,2020-06-16 21:23,38.05,988.45,1014.24,214,25.77,10.42,-27,1 1592335457,2020-06-16 21:24,38.08,988.49,1014.27,214,25.77,10.43,-25,1 1592335517,2020-06-16 21:25,38.09,988.49,1014.28,214,25.77,10.44,-29,1 1592335577,2020-06-16 21:26,38.08,988.52,1014.30,214,25.77,10.43,-28,1 1592335637,2020-06-16 21:27,38.09,988.50,1014.28,214,25.77,10.44,-27,1 1592335698,2020-06-16 21:28,38.08,988.50,1014.29,214,25.77,10.43,-30,1 1592335758,2020-06-16 21:29,38.09,988.50,1014.29,214,25.77,10.44,-28,1 1592335818,2020-06-16 21:30,38.07,988.51,1014.29,214,25.77,10.43,-27,1 1592335878,2020-06-16 21:31,38.09,988.49,1014.27,214,25.77,10.44,-27,1 1592335938,2020-06-16 21:32,38.09,988.46,1014.25,214,25.77,10.44,-27,1 1592335998,2020-06-16 21:33,38.08,988.49,1014.27,214,25.75,10.41,-28,1 1592336058,2020-06-16 21:34,38.09,988.48,1014.27,214,25.76,10.43,-26,1 1592336118,2020-06-16 21:35,38.08,988.44,1014.22,214,25.76,10.42,-28,1 1592336178,2020-06-16 21:36,38.08,988.47,1014.25,214,25.76,10.42,-27,1 1592336239,2020-06-16 21:37,38.09,988.45,1014.23,214,25.76,10.43,-29,1 1592336299,2020-06-16 21:38,38.08,988.47,1014.26,214,25.75,10.41,-24,1 1592336359,2020-06-16 21:39,38.10,988.45,1014.24,214,25.76,10.43,-21,1 1592336419,2020-06-16 21:40,38.08,988.47,1014.25,214,25.76,10.42,-30,1 1592336479,2020-06-16 21:41,38.08,988.47,1014.25,214,25.76,10.42,-24,1 1592336539,2020-06-16 21:42,38.09,988.46,1014.25,214,25.76,10.43,-29,1 1592336599,2020-06-16 21:43,38.08,988.44,1014.23,214,25.76,10.43,-24,1 1592336659,2020-06-16 21:44,38.10,988.46,1014.25,214,25.75,10.42,-28,1 1592336719,2020-06-16 21:45,38.02,988.48,1014.26,214,25.76,10.40,-33,1 1592336779,2020-06-16 21:46,38.10,988.48,1014.27,214,25.76,10.43,-23,1 1592336840,2020-06-16 21:47,38.39,988.48,1014.27,214,25.76,10.55,-24,1 1592336900,2020-06-16 21:48,38.10,988.47,1014.25,214,25.76,10.43,-24,1 1592336960,2020-06-16 21:49,38.06,988.47,1014.25,214,25.76,10.42,-26,1 1592337020,2020-06-16 21:50,38.10,988.45,1014.24,214,25.76,10.43,-26,1 1592337080,2020-06-16 21:51,38.06,988.46,1014.25,214,25.75,10.41,-24,1 1592337140,2020-06-16 21:52,38.09,988.48,1014.26,214,25.76,10.43,-25,1 1592337200,2020-06-16 21:53,38.09,988.45,1014.24,214,25.76,10.43,-30,1 1592337260,2020-06-16 21:54,38.10,988.46,1014.24,214,25.76,10.43,-24,1 1592337320,2020-06-16 21:55,38.09,988.43,1014.21,214,25.76,10.43,-26,1 1592337380,2020-06-16 21:56,38.09,988.44,1014.23,214,25.75,10.42,-27,1 1592337441,2020-06-16 21:57,38.10,988.39,1014.17,214,25.75,10.42,-32,1 1592337501,2020-06-16 21:58,38.11,988.41,1014.20,214,25.75,10.43,-29,1 1592337561,2020-06-16 21:59,38.10,988.41,1014.19,214,25.75,10.42,-33,1 1592337621,2020-06-16 22:00,38.12,988.40,1014.18,214,25.75,10.43,-30,1 1592337681,2020-06-16 22:01,38.11,988.37,1014.15,214,25.75,10.43,-29,1 1592337741,2020-06-16 22:02,38.10,988.39,1014.17,214,25.75,10.42,-26,1 1592337801,2020-06-16 22:03,38.13,988.35,1014.14,214,25.75,10.43,-25,1 1592337861,2020-06-16 22:04,38.09,988.32,1014.11,214,25.75,10.42,-30,1 1592337921,2020-06-16 22:05,38.09,988.35,1014.13,214,25.75,10.42,-24,1 1592337982,2020-06-16 22:06,38.09,988.32,1014.10,214,25.75,10.42,-30,1 1592338042,2020-06-16 22:07,38.10,988.30,1014.08,214,25.75,10.42,-28,1 1592338102,2020-06-16 22:08,38.10,988.28,1014.06,214,25.74,10.41,-25,1 1592338162,2020-06-16 22:09,38.08,988.27,1014.05,214,25.75,10.41,-29,1 1592338222,2020-06-16 22:10,38.09,988.27,1014.05,214,25.75,10.42,-28,1 1592338282,2020-06-16 22:11,38.09,988.26,1014.04,214,25.75,10.42,-27,1 1592338342,2020-06-16 22:12,38.10,988.26,1014.05,214,25.75,10.42,-29,1 1592338402,2020-06-16 22:13,38.09,988.26,1014.05,214,25.75,10.42,-23,1 1592338463,2020-06-16 22:14,38.05,988.22,1014.01,214,25.75,10.40,-30,1 1592338586,2020-06-16 22:16,38.09,988.19,1013.97,214,25.75,10.42,-30,1 1592338646,2020-06-16 22:17,38.09,988.18,1013.96,214,25.75,10.42,-24,1 1592338706,2020-06-16 22:18,38.08,988.12,1013.91,214,25.75,10.42,-28,1 1592338767,2020-06-16 22:19,38.09,988.11,1013.89,214,25.75,10.42,-28,1 1592338827,2020-06-16 22:20,38.10,988.10,1013.88,214,25.74,10.41,-28,1 1592338887,2020-06-16 22:21,38.10,988.09,1013.87,214,25.74,10.41,-30,1 1592338948,2020-06-16 22:22,38.10,988.11,1013.90,214,25.74,10.41,-25,1 1592339008,2020-06-16 22:23,38.26,988.12,1013.90,214,25.74,10.48,-24,1 1592339068,2020-06-16 22:24,38.10,988.12,1013.91,214,25.74,10.41,-27,1 1592339128,2020-06-16 22:25,38.11,988.11,1013.90,214,25.74,10.42,-23,1 1592339189,2020-06-16 22:26,38.08,988.09,1013.88,214,25.74,10.41,-24,1 1592339249,2020-06-16 22:27,38.11,988.07,1013.85,214,25.74,10.42,-31,1 1592339309,2020-06-16 22:28,38.11,988.09,1013.87,214,25.74,10.42,-28,1 1592339370,2020-06-16 22:29,38.10,988.05,1013.84,214,25.74,10.41,-25,1 1592339430,2020-06-16 22:30,38.08,988.06,1013.84,214,25.74,10.41,-32,1 1592339490,2020-06-16 22:31,37.95,988.06,1013.85,214,25.74,10.36,-26,1 1592339550,2020-06-16 22:32,38.09,988.06,1013.84,214,25.74,10.41,-28,1 1592339611,2020-06-16 22:33,38.14,988.08,1013.86,214,25.74,10.43,-29,1 1592339671,2020-06-16 22:34,38.09,988.05,1013.83,214,25.74,10.41,-27,1 1592339731,2020-06-16 22:35,38.08,988.10,1013.88,214,25.74,10.41,-28,1 1592339791,2020-06-16 22:36,38.09,988.06,1013.84,214,25.74,10.41,-29,1 1592339852,2020-06-16 22:37,38.11,988.06,1013.84,214,25.74,10.42,-29,1 1592339912,2020-06-16 22:38,37.90,988.05,1013.83,214,25.74,10.33,-28,1 1592339972,2020-06-16 22:39,38.11,988.06,1013.84,214,25.74,10.42,-28,1 1592340033,2020-06-16 22:40,38.11,988.04,1013.82,214,25.74,10.42,-29,1 1592340093,2020-06-16 22:41,38.11,988.03,1013.82,214,25.74,10.42,-30,1 1592340153,2020-06-16 22:42,38.05,988.05,1013.83,214,25.74,10.39,-28,1 1592340213,2020-06-16 22:43,38.12,988.06,1013.85,214,25.74,10.42,-26,1 1592340274,2020-06-16 22:44,38.09,988.07,1013.86,214,25.74,10.41,-28,1 1592340334,2020-06-16 22:45,38.12,988.08,1013.87,214,25.74,10.42,-26,1 1592340394,2020-06-16 22:46,38.12,988.08,1013.86,214,25.74,10.42,-27,1 1592340455,2020-06-16 22:47,38.12,988.04,1013.83,214,25.73,10.41,-23,1 1592340515,2020-06-16 22:48,38.06,988.04,1013.82,214,25.74,10.40,-31,1 1592340575,2020-06-16 22:49,38.09,987.98,1013.76,214,25.74,10.41,-24,1 1592340635,2020-06-16 22:50,38.11,988.01,1013.79,214,25.74,10.42,-26,1 1592340696,2020-06-16 22:51,38.11,988.05,1013.83,214,25.74,10.42,-25,1 1592340756,2020-06-16 22:52,38.11,988.08,1013.86,214,25.74,10.42,-29,1 1592340816,2020-06-16 22:53,38.09,988.08,1013.86,214,25.74,10.41,-30,1 1592340876,2020-06-16 22:54,38.12,988.06,1013.84,214,25.74,10.42,-26,1 1592340937,2020-06-16 22:55,38.11,988.04,1013.82,214,25.74,10.42,-28,1 1592340997,2020-06-16 22:56,38.11,988.04,1013.82,214,25.74,10.42,-28,1 1592341057,2020-06-16 22:57,38.09,988.03,1013.81,214,25.74,10.41,-28,1 1592341118,2020-06-16 22:58,38.09,988.01,1013.80,214,25.74,10.41,-32,1 1592341178,2020-06-16 22:59,38.11,988.02,1013.80,214,25.74,10.42,-32,1 1592341238,2020-06-16 23:00,38.11,987.98,1013.76,214,25.74,10.42,-25,1 1592341298,2020-06-16 23:01,38.09,987.97,1013.75,214,25.74,10.41,-32,1 1592341359,2020-06-16 23:02,38.12,987.94,1013.73,214,25.73,10.41,-25,1 1592341419,2020-06-16 23:03,38.12,987.93,1013.71,214,25.74,10.42,-31,1 1592341479,2020-06-16 23:04,38.12,987.96,1013.74,214,25.74,10.42,-32,1 1592341540,2020-06-16 23:05,38.11,987.96,1013.74,214,25.74,10.42,-27,1 1592341600,2020-06-16 23:06,38.09,987.96,1013.74,214,25.74,10.41,-31,1 1592341660,2020-06-16 23:07,38.08,987.93,1013.71,214,25.74,10.41,-32,1 1592341720,2020-06-16 23:08,38.11,987.93,1013.72,214,25.73,10.41,-31,1 1592341781,2020-06-16 23:09,38.08,987.93,1013.72,214,25.74,10.41,-29,1 1592341841,2020-06-16 23:10,38.11,987.95,1013.73,214,25.74,10.42,-28,1 1592341901,2020-06-16 23:11,38.22,987.91,1013.70,214,25.74,10.46,-26,1 1592341962,2020-06-16 23:12,38.09,987.94,1013.72,214,25.74,10.41,-25,1 1592342022,2020-06-16 23:13,38.09,987.93,1013.71,214,25.73,10.40,-24,1 1592342082,2020-06-16 23:14,38.09,987.89,1013.68,214,25.74,10.41,-27,1 1592342142,2020-06-16 23:15,38.11,987.91,1013.69,214,25.73,10.41,-27,1 1592342203,2020-06-16 23:16,38.13,987.92,1013.70,214,25.73,10.42,-25,1 1592342263,2020-06-16 23:17,38.09,987.89,1013.68,214,25.73,10.40,-31,1 1592342323,2020-06-16 23:18,38.21,987.90,1013.68,214,25.73,10.45,-28,1 1592342383,2020-06-16 23:19,38.09,987.88,1013.66,214,25.73,10.40,-25,1 1592342444,2020-06-16 23:20,38.11,987.87,1013.65,214,25.73,10.41,-28,1 1592342504,2020-06-16 23:21,38.11,987.88,1013.66,214,25.72,10.40,-28,1 1592342564,2020-06-16 23:22,38.12,987.87,1013.65,214,25.73,10.41,-29,1 1592342625,2020-06-16 23:23,38.09,987.88,1013.66,214,25.73,10.40,-29,1 1592342685,2020-06-16 23:24,38.09,987.90,1013.68,214,25.73,10.40,-38,1 1592342745,2020-06-16 23:25,38.11,987.89,1013.67,214,25.73,10.41,-32,1 1592342805,2020-06-16 23:26,38.11,987.89,1013.68,214,25.73,10.41,-28,1 1592342866,2020-06-16 23:27,38.09,987.89,1013.67,214,25.73,10.40,-23,1 1592342926,2020-06-16 23:28,38.13,987.94,1013.72,214,25.73,10.42,-30,1 1592342986,2020-06-16 23:29,38.11,987.92,1013.70,214,25.73,10.41,-30,1 1592343047,2020-06-16 23:30,38.12,987.93,1013.71,214,25.73,10.41,-26,1 1592343107,2020-06-16 23:31,38.12,987.93,1013.71,214,25.73,10.41,-26,1 1592343167,2020-06-16 23:32,38.12,987.91,1013.69,214,25.73,10.41,-25,1 1592343227,2020-06-16 23:33,38.12,987.92,1013.71,214,25.73,10.41,-29,1 1592343288,2020-06-16 23:34,38.11,987.95,1013.73,214,25.73,10.41,-27,1 1592343348,2020-06-16 23:35,38.12,987.92,1013.70,214,25.73,10.41,-28,1 1592343408,2020-06-16 23:36,38.16,987.89,1013.68,214,25.73,10.43,-25,1 1592343468,2020-06-16 23:37,38.11,987.91,1013.69,214,25.73,10.41,-25,1 1592343529,2020-06-16 23:38,38.12,987.89,1013.67,214,25.73,10.41,-29,1 1592343589,2020-06-16 23:39,37.96,987.92,1013.70,214,25.73,10.35,-29,1 1592343649,2020-06-16 23:40,38.12,987.90,1013.69,214,25.73,10.41,-29,1 1592343710,2020-06-16 23:41,38.25,987.90,1013.68,214,25.73,10.46,-30,1 1592343770,2020-06-16 23:42,38.11,987.88,1013.66,214,25.73,10.41,-28,1 1592343830,2020-06-16 23:43,38.12,987.88,1013.67,214,25.73,10.41,-29,1 1592343890,2020-06-16 23:44,38.13,987.89,1013.67,214,25.73,10.42,-30,1 1592343951,2020-06-16 23:45,38.12,987.86,1013.64,214,25.72,10.40,-33,1 1592344011,2020-06-16 23:46,38.12,987.82,1013.60,214,25.73,10.41,-28,1 1592344071,2020-06-16 23:47,38.13,987.85,1013.64,214,25.73,10.42,-24,1 1592344132,2020-06-16 23:48,38.01,987.84,1013.62,214,25.73,10.37,-28,1 1592344192,2020-06-16 23:49,38.25,987.82,1013.61,214,25.73,10.46,-29,1 1592344252,2020-06-16 23:50,38.12,987.81,1013.59,214,25.73,10.41,-26,1 1592344312,2020-06-16 23:51,38.13,987.82,1013.60,214,25.73,10.42,-31,1 1592344373,2020-06-16 23:52,38.11,987.77,1013.56,214,25.72,10.40,-25,1 1592344433,2020-06-16 23:53,38.12,987.74,1013.52,214,25.73,10.41,-26,1 1592344493,2020-06-16 23:54,38.12,987.74,1013.52,214,25.73,10.41,-26,1 1592344554,2020-06-16 23:55,38.11,987.74,1013.53,214,25.73,10.41,-26,1 1592344614,2020-06-16 23:56,38.12,987.74,1013.52,214,25.73,10.41,-25,1 1592344674,2020-06-16 23:57,38.11,987.74,1013.52,214,25.73,10.41,-30,1 1592344734,2020-06-16 23:58,38.11,987.75,1013.54,214,25.73,10.41,-23,1 1592344795,2020-06-16 23:59,38.13,987.72,1013.50,214,25.72,10.41,-30,1