1592344855,2020-06-17 00:00,38.12,987.75,1013.53,214,25.73,10.41,-32,1 1592344915,2020-06-17 00:01,38.13,987.72,1013.51,214,25.73,10.42,-28,1 1592344975,2020-06-17 00:02,38.12,987.74,1013.52,214,25.73,10.41,-28,1 1592345036,2020-06-17 00:03,38.12,987.76,1013.55,214,25.72,10.40,-23,1 1592345096,2020-06-17 00:04,38.14,987.73,1013.51,214,25.72,10.41,-29,1 1592345156,2020-06-17 00:05,38.15,987.72,1013.51,214,25.72,10.42,-23,1 1592345217,2020-06-17 00:06,38.14,987.73,1013.52,214,25.73,10.42,-28,1 1592345277,2020-06-17 00:07,38.13,987.73,1013.51,214,25.73,10.42,-26,1 1592345337,2020-06-17 00:08,38.14,987.70,1013.49,214,25.72,10.41,-31,1 1592345397,2020-06-17 00:09,38.14,987.74,1013.52,214,25.73,10.42,-26,1 1592345458,2020-06-17 00:10,38.14,987.75,1013.53,214,25.73,10.42,-30,1 1592345518,2020-06-17 00:11,38.12,987.73,1013.51,214,25.73,10.41,-26,1 1592345578,2020-06-17 00:12,38.12,987.72,1013.50,214,25.72,10.40,-27,1 1592345639,2020-06-17 00:13,38.14,987.75,1013.54,214,25.73,10.42,-31,1 1592345699,2020-06-17 00:14,38.14,987.74,1013.52,214,25.73,10.42,-27,1 1592345759,2020-06-17 00:15,38.14,987.75,1013.54,214,25.72,10.41,-29,1 1592345819,2020-06-17 00:16,38.14,987.74,1013.52,214,25.72,10.41,-28,1 1592345880,2020-06-17 00:18,38.13,987.70,1013.48,214,25.72,10.41,-26,1 1592345940,2020-06-17 00:19,37.91,987.70,1013.49,214,25.73,10.33,-26,1 1592346000,2020-06-17 00:20,38.14,987.71,1013.49,214,25.72,10.41,-26,1 1592346061,2020-06-17 00:21,38.14,987.68,1013.47,214,25.72,10.41,-27,1 1592346121,2020-06-17 00:22,38.16,987.72,1013.50,214,25.72,10.42,-26,1 1592346181,2020-06-17 00:23,38.14,987.67,1013.46,214,25.71,10.40,-28,1 1592346241,2020-06-17 00:24,38.16,987.70,1013.48,214,25.72,10.42,-25,1 1592346302,2020-06-17 00:25,38.15,987.67,1013.46,214,25.72,10.42,-23,1 1592346362,2020-06-17 00:26,38.14,987.67,1013.45,214,25.72,10.41,-30,1 1592346422,2020-06-17 00:27,38.14,987.67,1013.45,214,25.72,10.41,-27,1 1592346483,2020-06-17 00:28,38.13,987.67,1013.46,214,25.71,10.40,-29,1 1592346543,2020-06-17 00:29,38.16,987.65,1013.43,214,25.72,10.42,-25,1 1592346603,2020-06-17 00:30,38.15,987.69,1013.47,214,25.72,10.42,-23,1 1592346663,2020-06-17 00:31,38.14,987.67,1013.45,214,25.72,10.41,-27,1 1592346724,2020-06-17 00:32,38.15,987.64,1013.42,214,25.72,10.42,-28,1 1592346784,2020-06-17 00:33,38.16,987.65,1013.44,214,25.72,10.42,-30,1 1592346844,2020-06-17 00:34,38.16,987.62,1013.40,214,25.72,10.42,-28,1 1592346904,2020-06-17 00:35,38.16,987.62,1013.41,214,25.72,10.42,-24,1 1592346965,2020-06-17 00:36,38.28,987.55,1013.34,214,25.72,10.47,-28,1 1592347025,2020-06-17 00:37,38.16,987.57,1013.35,214,25.72,10.42,-28,1 1592347085,2020-06-17 00:38,38.14,987.55,1013.33,214,25.72,10.41,-28,1 1592347146,2020-06-17 00:39,38.03,987.59,1013.38,214,25.72,10.37,-27,1 1592347206,2020-06-17 00:40,38.13,987.58,1013.36,214,25.72,10.41,-25,1 1592347266,2020-06-17 00:41,38.05,987.58,1013.37,214,25.72,10.38,-32,1 1592347326,2020-06-17 00:42,38.15,987.60,1013.38,214,25.72,10.42,-26,1 1592347387,2020-06-17 00:43,38.17,987.63,1013.41,214,25.71,10.41,-29,1 1592347447,2020-06-17 00:44,38.15,987.63,1013.42,214,25.72,10.42,-28,1 1592347507,2020-06-17 00:45,38.15,987.61,1013.40,214,25.71,10.41,-25,1 1592347568,2020-06-17 00:46,38.35,987.65,1013.43,214,25.71,10.48,-36,1 1592347628,2020-06-17 00:47,38.19,987.62,1013.41,214,25.71,10.42,-30,1 1592347688,2020-06-17 00:48,38.15,987.59,1013.37,214,25.71,10.41,-31,1 1592347748,2020-06-17 00:49,38.19,987.59,1013.37,214,25.71,10.42,-24,1 1592347809,2020-06-17 00:50,38.17,987.58,1013.36,214,25.71,10.41,-24,1 1592347869,2020-06-17 00:51,38.18,987.55,1013.34,214,25.71,10.42,-32,1 1592347929,2020-06-17 00:52,38.17,987.52,1013.31,214,25.71,10.41,-28,1 1592347989,2020-06-17 00:53,38.17,987.53,1013.31,214,25.70,10.41,-28,1 1592348050,2020-06-17 00:54,38.05,987.49,1013.28,214,25.71,10.37,-27,1 1592348110,2020-06-17 00:55,38.18,987.53,1013.31,214,25.71,10.42,-26,1 1592348170,2020-06-17 00:56,38.18,987.54,1013.33,214,25.71,10.42,-27,1 1592348231,2020-06-17 00:57,38.26,987.53,1013.32,214,25.71,10.45,-28,1 1592348291,2020-06-17 00:58,38.17,987.50,1013.28,214,25.71,10.41,-26,1 1592348351,2020-06-17 00:59,38.18,987.54,1013.32,214,25.71,10.42,-29,1 1592348411,2020-06-17 01:00,38.18,987.50,1013.28,214,25.71,10.42,-28,1 1592348472,2020-06-17 01:01,38.18,987.49,1013.27,214,25.71,10.42,-31,1 1592348532,2020-06-17 01:02,38.18,987.48,1013.27,214,25.71,10.42,-28,1 1592348592,2020-06-17 01:03,38.19,987.51,1013.29,214,25.71,10.42,-29,1 1592348652,2020-06-17 01:04,38.19,987.50,1013.28,214,25.71,10.42,-28,1 1592348713,2020-06-17 01:05,38.04,987.46,1013.25,214,25.71,10.36,-32,1 1592348773,2020-06-17 01:06,38.20,987.45,1013.24,214,25.71,10.43,-30,1 1592348833,2020-06-17 01:07,38.18,987.46,1013.24,214,25.71,10.42,-25,1 1592348894,2020-06-17 01:08,38.24,987.44,1013.22,214,25.71,10.44,-27,1 1592348954,2020-06-17 01:09,38.19,987.46,1013.24,214,25.71,10.42,-31,1 1592349014,2020-06-17 01:10,38.21,987.48,1013.27,214,25.71,10.43,-28,1 1592349074,2020-06-17 01:11,38.20,987.46,1013.24,214,25.71,10.43,-27,1 1592349135,2020-06-17 01:12,38.25,987.45,1013.23,214,25.71,10.44,-24,1 1592349195,2020-06-17 01:13,38.18,987.45,1013.24,214,25.71,10.42,-29,1 1592349255,2020-06-17 01:14,38.21,987.44,1013.22,214,25.71,10.43,-30,1 1592349316,2020-06-17 01:15,38.20,987.44,1013.23,214,25.71,10.43,-25,1 1592349376,2020-06-17 01:16,38.20,987.43,1013.21,214,25.71,10.43,-26,1 1592349436,2020-06-17 01:17,38.05,987.43,1013.22,214,25.70,10.36,-30,1 1592349496,2020-06-17 01:18,38.20,987.44,1013.22,214,25.71,10.43,-31,1 1592349557,2020-06-17 01:19,38.20,987.42,1013.20,214,25.71,10.43,-25,1 1592349617,2020-06-17 01:20,38.21,987.44,1013.22,214,25.71,10.43,-28,1 1592349677,2020-06-17 01:21,38.21,987.43,1013.21,214,25.70,10.42,-28,1 1592349738,2020-06-17 01:22,38.22,987.43,1013.22,214,25.71,10.44,-28,1 1592349798,2020-06-17 01:23,37.95,987.45,1013.24,214,25.70,10.32,-28,1 1592349858,2020-06-17 01:24,38.20,987.45,1013.23,214,25.71,10.43,-31,1 1592349918,2020-06-17 01:25,38.22,987.46,1013.24,214,25.71,10.44,-23,1 1592349978,2020-06-17 01:26,38.07,987.45,1013.24,214,25.70,10.37,-31,1 1592350038,2020-06-17 01:27,38.24,987.47,1013.25,214,25.70,10.43,-29,1 1592350098,2020-06-17 01:28,38.24,987.42,1013.21,214,25.70,10.43,-26,1 1592350158,2020-06-17 01:29,38.21,987.44,1013.22,214,25.69,10.41,-28,1 1592350218,2020-06-17 01:30,38.20,987.39,1013.18,214,25.70,10.42,-27,1 1592350278,2020-06-17 01:31,38.21,987.39,1013.18,214,25.70,10.42,-31,1 1592350339,2020-06-17 01:32,38.21,987.42,1013.21,214,25.70,10.42,-27,1 1592350399,2020-06-17 01:33,38.25,987.37,1013.16,214,25.70,10.44,-26,1 1592350459,2020-06-17 01:34,38.24,987.41,1013.19,214,25.68,10.41,-27,1 1592350519,2020-06-17 01:35,38.21,987.38,1013.16,214,25.69,10.41,-27,1 1592350579,2020-06-17 01:36,38.25,987.34,1013.12,214,25.70,10.44,-29,1 1592350639,2020-06-17 01:37,38.17,987.31,1013.09,214,25.70,10.41,-29,1 1592350699,2020-06-17 01:38,38.24,987.32,1013.10,214,25.71,10.44,-26,1 1592350759,2020-06-17 01:39,38.23,987.28,1013.06,214,25.70,10.43,-23,1 1592350819,2020-06-17 01:40,38.23,987.29,1013.07,214,25.70,10.43,-27,1 1592350879,2020-06-17 01:41,38.26,987.26,1013.04,214,25.70,10.44,-29,1 1592350939,2020-06-17 01:42,38.25,987.23,1013.01,214,25.69,10.43,-27,1 1592350999,2020-06-17 01:43,38.26,987.27,1013.05,214,25.70,10.44,-27,1 1592351060,2020-06-17 01:44,38.26,987.22,1013.01,214,25.70,10.44,-27,1 1592351120,2020-06-17 01:45,38.25,987.21,1013.00,214,25.69,10.43,-27,1 1592351180,2020-06-17 01:46,38.25,987.19,1012.97,214,25.69,10.43,-32,1 1592351240,2020-06-17 01:47,38.25,987.19,1012.97,214,25.70,10.44,-25,1 1592351300,2020-06-17 01:48,38.26,987.18,1012.97,214,25.70,10.44,-28,1 1592351360,2020-06-17 01:49,38.25,987.18,1012.96,214,25.70,10.44,-30,1 1592351420,2020-06-17 01:50,38.26,987.17,1012.95,214,25.70,10.44,-25,1 1592351480,2020-06-17 01:51,38.25,987.20,1012.99,214,25.70,10.44,-29,1 1592351540,2020-06-17 01:52,38.30,987.21,1012.99,214,25.70,10.46,-32,1 1592351600,2020-06-17 01:53,38.27,987.19,1012.97,214,25.70,10.44,-27,1 1592351660,2020-06-17 01:54,38.25,987.18,1012.97,214,25.70,10.44,-28,1 1592351721,2020-06-17 01:55,38.25,987.16,1012.94,214,25.70,10.44,-26,1 1592351781,2020-06-17 01:56,38.27,987.14,1012.93,214,25.70,10.44,-33,1 1592351841,2020-06-17 01:57,38.27,987.13,1012.92,214,25.70,10.44,-28,1 1592351901,2020-06-17 01:58,38.23,987.15,1012.93,214,25.70,10.43,-24,1 1592351961,2020-06-17 01:59,38.23,987.12,1012.90,214,25.70,10.43,-29,1 1592352021,2020-06-17 02:00,38.26,987.14,1012.92,214,25.70,10.44,-32,1 1592352081,2020-06-17 02:01,38.27,987.15,1012.93,214,25.70,10.44,-36,1 1592352141,2020-06-17 02:02,38.20,987.13,1012.91,214,25.70,10.42,-30,1 1592352201,2020-06-17 02:03,38.27,987.12,1012.90,214,25.70,10.44,-28,1 1592352261,2020-06-17 02:04,38.26,987.09,1012.87,214,25.69,10.43,-28,1 1592352321,2020-06-17 02:05,38.27,987.08,1012.86,214,25.70,10.44,-29,1 1592352381,2020-06-17 02:06,38.15,987.10,1012.88,214,25.70,10.40,-29,1 1592352442,2020-06-17 02:07,38.26,987.09,1012.88,214,25.70,10.44,-26,1 1592352502,2020-06-17 02:08,38.27,987.08,1012.86,214,25.70,10.44,-26,1 1592352562,2020-06-17 02:09,38.49,987.09,1012.88,214,25.70,10.53,-30,1 1592352622,2020-06-17 02:10,38.28,987.10,1012.88,214,25.69,10.44,-25,1 1592352682,2020-06-17 02:11,38.28,987.08,1012.86,214,25.70,10.45,-25,1 1592352742,2020-06-17 02:12,38.27,987.09,1012.88,214,25.70,10.44,-24,1 1592352802,2020-06-17 02:13,38.27,987.05,1012.83,214,25.70,10.44,-26,1 1592352862,2020-06-17 02:14,38.52,987.07,1012.86,214,25.70,10.54,-27,1 1592352922,2020-06-17 02:15,38.29,987.05,1012.83,214,25.69,10.44,-26,1 1592352982,2020-06-17 02:16,38.29,987.04,1012.82,214,25.69,10.44,-33,1 1592353042,2020-06-17 02:17,38.15,987.05,1012.84,214,25.69,10.39,-29,1 1592353103,2020-06-17 02:18,37.94,987.05,1012.84,214,25.69,10.31,-27,1 1592353163,2020-06-17 02:19,38.30,987.07,1012.85,214,25.69,10.45,-26,1 1592353223,2020-06-17 02:20,38.28,987.04,1012.82,214,25.70,10.45,-22,1 1592353283,2020-06-17 02:21,38.28,987.06,1012.84,214,25.70,10.45,-26,1 1592353406,2020-06-17 02:23,38.53,987.00,1012.78,214,25.69,10.54,-23,1 1592353466,2020-06-17 02:24,38.18,987.04,1012.82,214,25.69,10.40,-27,1 1592353527,2020-06-17 02:25,38.28,987.01,1012.79,214,25.70,10.45,-26,1 1592353587,2020-06-17 02:26,38.46,986.98,1012.76,214,25.70,10.52,-30,1 1592353647,2020-06-17 02:27,38.29,986.95,1012.73,214,25.69,10.44,-30,1 1592353708,2020-06-17 02:28,38.28,986.94,1012.72,214,25.70,10.45,-30,1 1592353768,2020-06-17 02:29,38.29,986.93,1012.71,214,25.69,10.44,-24,1 1592353828,2020-06-17 02:30,38.28,986.91,1012.70,214,25.70,10.45,-29,1 1592353888,2020-06-17 02:31,38.29,986.93,1012.71,214,25.70,10.45,-26,1 1592353949,2020-06-17 02:32,38.29,986.95,1012.73,214,25.70,10.45,-29,1 1592354009,2020-06-17 02:33,38.29,986.94,1012.72,214,25.70,10.45,-30,1 1592354069,2020-06-17 02:34,38.30,986.91,1012.69,214,25.69,10.45,-28,1 1592354129,2020-06-17 02:35,38.28,986.92,1012.71,214,25.69,10.44,-28,1 1592354190,2020-06-17 02:36,38.28,986.90,1012.68,214,25.69,10.44,-29,1 1592354250,2020-06-17 02:37,38.31,986.91,1012.70,214,25.70,10.46,-31,1 1592354310,2020-06-17 02:38,38.30,986.89,1012.67,214,25.69,10.45,-30,1 1592354371,2020-06-17 02:39,38.29,986.88,1012.66,214,25.69,10.44,-34,1 1592354431,2020-06-17 02:40,38.30,986.87,1012.65,214,25.69,10.45,-26,1 1592354491,2020-06-17 02:41,38.19,986.91,1012.70,214,25.69,10.41,-26,1 1592354551,2020-06-17 02:42,38.35,986.89,1012.67,214,25.70,10.48,-29,1 1592354612,2020-06-17 02:43,38.30,986.90,1012.68,214,25.70,10.46,-25,1 1592354672,2020-06-17 02:44,38.30,986.90,1012.68,214,25.70,10.46,-25,1 1592354732,2020-06-17 02:45,38.31,986.91,1012.69,214,25.70,10.46,-24,1 1592354793,2020-06-17 02:46,38.31,986.91,1012.70,214,25.70,10.46,-26,1 1592354853,2020-06-17 02:47,38.31,986.91,1012.69,214,25.69,10.45,-26,1 1592354913,2020-06-17 02:48,38.29,986.93,1012.72,214,25.69,10.44,-29,1 1592354973,2020-06-17 02:49,38.31,986.94,1012.73,214,25.70,10.46,-28,1 1592355034,2020-06-17 02:50,38.30,986.94,1012.72,214,25.69,10.45,-26,1 1592355094,2020-06-17 02:51,38.00,986.96,1012.74,214,25.70,10.34,-27,1 1592355154,2020-06-17 02:52,38.07,986.97,1012.75,214,25.70,10.37,-30,1 1592355215,2020-06-17 02:53,38.31,986.98,1012.76,214,25.70,10.46,-26,1 1592355275,2020-06-17 02:54,38.31,986.97,1012.75,214,25.70,10.46,-25,1 1592355335,2020-06-17 02:55,38.32,987.02,1012.80,214,25.70,10.47,-27,1 1592355395,2020-06-17 02:56,38.32,987.01,1012.80,214,25.70,10.47,-28,1 1592355456,2020-06-17 02:57,38.32,986.99,1012.77,214,25.69,10.46,-29,1 1592355516,2020-06-17 02:58,38.31,987.01,1012.79,214,25.69,10.45,-22,1 1592355576,2020-06-17 02:59,38.33,987.01,1012.79,214,25.70,10.47,-26,1 1592355637,2020-06-17 03:00,38.31,986.99,1012.78,214,25.69,10.45,-30,1 1592355697,2020-06-17 03:01,38.31,987.01,1012.79,214,25.70,10.46,-25,1 1592355757,2020-06-17 03:02,38.31,987.02,1012.80,214,25.70,10.46,-29,1 1592355817,2020-06-17 03:03,38.32,987.01,1012.79,214,25.70,10.47,-25,1 1592355878,2020-06-17 03:04,38.32,987.02,1012.80,214,25.69,10.46,-22,1 1592355938,2020-06-17 03:05,38.31,986.99,1012.78,214,25.70,10.46,-26,1 1592355998,2020-06-17 03:06,38.34,986.99,1012.78,214,25.69,10.47,-28,1 1592356059,2020-06-17 03:07,38.33,986.99,1012.77,214,25.70,10.47,-27,1 1592356119,2020-06-17 03:08,38.31,986.96,1012.74,214,25.69,10.45,-29,1 1592356179,2020-06-17 03:09,38.33,986.92,1012.71,214,25.69,10.46,-27,1 1592356239,2020-06-17 03:10,38.32,986.91,1012.69,214,25.69,10.46,-26,1 1592356300,2020-06-17 03:11,37.98,986.89,1012.68,214,25.69,10.32,-28,1 1592356360,2020-06-17 03:12,38.33,986.88,1012.67,214,25.69,10.46,-29,1 1592356420,2020-06-17 03:13,38.34,986.87,1012.65,214,25.69,10.47,-35,1 1592356481,2020-06-17 03:14,38.18,986.87,1012.65,214,25.69,10.40,-26,1 1592356541,2020-06-17 03:15,38.34,986.83,1012.62,214,25.69,10.47,-28,1 1592356601,2020-06-17 03:16,38.32,986.85,1012.63,214,25.69,10.46,-32,1 1592356661,2020-06-17 03:17,38.36,986.82,1012.60,214,25.70,10.48,-24,1 1592356722,2020-06-17 03:18,38.35,986.79,1012.57,214,25.70,10.48,-26,1 1592356782,2020-06-17 03:19,38.34,986.80,1012.58,214,25.70,10.47,-31,1 1592356842,2020-06-17 03:20,38.34,986.77,1012.56,214,25.69,10.47,-23,1 1592356902,2020-06-17 03:21,38.34,986.78,1012.56,214,25.69,10.47,-25,1 1592356963,2020-06-17 03:22,38.35,986.77,1012.55,214,25.69,10.47,-29,1 1592357023,2020-06-17 03:23,38.32,986.77,1012.55,214,25.69,10.46,-33,1 1592357083,2020-06-17 03:24,38.33,986.75,1012.54,214,25.69,10.46,-29,1 1592357144,2020-06-17 03:25,38.35,986.75,1012.53,214,25.69,10.47,-27,1 1592357204,2020-06-17 03:26,38.54,986.80,1012.59,214,25.69,10.54,-30,1 1592357264,2020-06-17 03:27,38.35,986.78,1012.57,214,25.69,10.47,-24,1 1592357324,2020-06-17 03:28,38.34,986.77,1012.56,214,25.69,10.47,-32,1 1592357385,2020-06-17 03:29,38.32,986.75,1012.53,214,25.70,10.47,-29,1 1592357445,2020-06-17 03:30,38.35,986.71,1012.50,214,25.69,10.47,-28,1 1592357505,2020-06-17 03:31,38.33,986.72,1012.50,214,25.69,10.46,-28,1 1592357566,2020-06-17 03:32,38.34,986.70,1012.48,214,25.69,10.47,-29,1 1592357626,2020-06-17 03:33,38.34,986.75,1012.53,214,25.69,10.47,-31,1 1592357686,2020-06-17 03:34,38.35,986.75,1012.53,214,25.69,10.47,-28,1 1592357746,2020-06-17 03:35,38.09,986.73,1012.51,214,25.69,10.37,-30,1 1592357807,2020-06-17 03:36,38.34,986.70,1012.49,214,25.68,10.46,-31,1 1592357867,2020-06-17 03:37,38.33,986.74,1012.52,214,25.69,10.46,-29,1 1592357927,2020-06-17 03:38,38.37,986.72,1012.51,214,25.69,10.47,-29,1 1592357988,2020-06-17 03:39,38.39,986.74,1012.52,214,25.69,10.48,-29,1 1592358048,2020-06-17 03:40,38.37,986.70,1012.49,214,25.69,10.47,-33,1 1592358108,2020-06-17 03:41,38.32,986.70,1012.48,214,25.69,10.46,-25,1 1592358168,2020-06-17 03:42,38.34,986.67,1012.46,214,25.69,10.47,-28,1 1592358229,2020-06-17 03:43,38.61,986.67,1012.46,214,25.69,10.57,-27,1 1592358289,2020-06-17 03:44,38.33,986.66,1012.44,214,25.69,10.46,-24,1 1592358349,2020-06-17 03:45,38.34,986.67,1012.46,214,25.69,10.47,-28,1 1592358409,2020-06-17 03:46,38.07,986.63,1012.41,214,25.69,10.36,-26,1 1592358470,2020-06-17 03:47,38.33,986.61,1012.39,214,25.69,10.46,-30,1 1592358530,2020-06-17 03:48,38.35,986.63,1012.41,214,25.69,10.47,-26,1 1592358590,2020-06-17 03:49,38.37,986.58,1012.36,214,25.69,10.47,-30,1 1592358651,2020-06-17 03:50,38.37,986.60,1012.39,214,25.69,10.47,-23,1 1592358711,2020-06-17 03:51,38.37,986.55,1012.33,214,25.69,10.47,-31,1 1592358771,2020-06-17 03:52,38.37,986.53,1012.31,214,25.69,10.47,-27,1 1592358831,2020-06-17 03:53,38.35,986.50,1012.29,214,25.69,10.47,-31,1 1592358892,2020-06-17 03:54,38.39,986.51,1012.30,214,25.69,10.48,-30,1 1592358952,2020-06-17 03:55,38.37,986.53,1012.31,214,25.69,10.47,-29,1 1592359012,2020-06-17 03:56,38.35,986.53,1012.32,214,25.69,10.47,-33,1 1592359073,2020-06-17 03:57,38.38,986.52,1012.31,214,25.69,10.48,-24,1 1592359133,2020-06-17 03:58,38.35,986.55,1012.33,214,25.69,10.47,-29,1 1592359193,2020-06-17 03:59,38.35,986.56,1012.34,214,25.69,10.47,-27,1 1592359253,2020-06-17 04:00,38.34,986.53,1012.31,214,25.69,10.47,-31,1 1592359314,2020-06-17 04:01,38.37,986.51,1012.30,214,25.69,10.47,-31,1 1592359374,2020-06-17 04:02,38.37,986.52,1012.31,214,25.68,10.46,-27,1 1592359434,2020-06-17 04:03,38.52,986.47,1012.25,214,25.68,10.52,-27,1 1592359495,2020-06-17 04:04,38.39,986.49,1012.27,214,25.68,10.47,-25,1 1592359555,2020-06-17 04:05,38.40,986.52,1012.30,214,25.68,10.48,-28,1 1592359615,2020-06-17 04:06,38.62,986.48,1012.27,214,25.68,10.56,-30,1 1592359675,2020-06-17 04:07,38.38,986.49,1012.27,214,25.69,10.48,-30,1 1592359736,2020-06-17 04:08,38.39,986.47,1012.25,214,25.68,10.47,-28,1 1592359796,2020-06-17 04:09,38.39,986.47,1012.25,214,25.68,10.47,-28,1 1592359856,2020-06-17 04:10,38.38,986.44,1012.22,214,25.68,10.47,-31,1 1592359916,2020-06-17 04:11,38.39,986.43,1012.22,214,25.68,10.47,-28,1 1592359977,2020-06-17 04:12,38.38,986.43,1012.21,214,25.68,10.47,-23,1 1592360037,2020-06-17 04:13,38.40,986.41,1012.20,214,25.69,10.49,-29,1 1592360097,2020-06-17 04:14,38.37,986.43,1012.22,214,25.68,10.46,-26,1 1592360158,2020-06-17 04:15,38.39,986.42,1012.21,214,25.69,10.48,-28,1 1592360218,2020-06-17 04:16,38.38,986.41,1012.19,214,25.68,10.47,-31,1 1592360278,2020-06-17 04:17,38.40,986.39,1012.17,214,25.68,10.48,-28,1 1592360338,2020-06-17 04:18,38.39,986.41,1012.20,214,25.68,10.47,-28,1 1592360399,2020-06-17 04:19,38.71,986.41,1012.19,214,25.68,10.60,-32,1 1592360459,2020-06-17 04:20,38.39,986.41,1012.19,214,25.68,10.47,-27,1 1592360519,2020-06-17 04:21,38.40,986.38,1012.16,214,25.68,10.48,-29,1 1592360580,2020-06-17 04:23,38.39,986.40,1012.19,214,25.68,10.47,-28,1 1592360640,2020-06-17 04:24,38.39,986.37,1012.16,214,25.68,10.47,-27,1 1592360700,2020-06-17 04:25,38.39,986.39,1012.17,214,25.68,10.47,-29,1 1592360760,2020-06-17 04:26,38.38,986.40,1012.18,214,25.68,10.47,-31,1 1592360821,2020-06-17 04:27,38.38,986.37,1012.16,214,25.68,10.47,-26,1 1592360881,2020-06-17 04:28,38.40,986.37,1012.16,214,25.67,10.47,-25,1 1592360941,2020-06-17 04:29,38.31,986.37,1012.15,214,25.68,10.44,-33,1 1592361002,2020-06-17 04:30,38.39,986.38,1012.16,214,25.68,10.47,-29,1 1592361062,2020-06-17 04:31,38.26,986.36,1012.15,214,25.67,10.42,-27,1 1592361122,2020-06-17 04:32,38.39,986.38,1012.16,214,25.68,10.47,-27,1 1592361182,2020-06-17 04:33,38.39,986.37,1012.16,214,25.68,10.47,-28,1 1592361243,2020-06-17 04:34,38.39,986.40,1012.18,214,25.68,10.47,-29,1 1592361303,2020-06-17 04:35,38.40,986.40,1012.18,214,25.67,10.47,-28,1 1592361363,2020-06-17 04:36,38.41,986.40,1012.18,214,25.68,10.48,-24,1 1592361424,2020-06-17 04:37,38.41,986.37,1012.16,214,25.68,10.48,-30,1 1592361484,2020-06-17 04:38,38.41,986.39,1012.17,214,25.67,10.47,-23,1 1592361544,2020-06-17 04:39,38.41,986.41,1012.20,214,25.67,10.47,-25,1 1592361604,2020-06-17 04:40,38.41,986.40,1012.18,214,25.68,10.48,-27,1 1592361665,2020-06-17 04:41,38.42,986.43,1012.22,214,25.68,10.49,-30,1 1592361725,2020-06-17 04:42,38.40,986.43,1012.21,214,25.68,10.48,-26,1 1592361785,2020-06-17 04:43,38.40,986.46,1012.25,214,25.68,10.48,-26,1 1592361846,2020-06-17 04:44,38.40,986.47,1012.26,214,25.68,10.48,-27,1 1592361906,2020-06-17 04:45,38.68,986.47,1012.26,214,25.68,10.59,-30,1 1592361966,2020-06-17 04:46,38.40,986.47,1012.25,214,25.68,10.48,-22,1 1592362026,2020-06-17 04:47,38.39,986.48,1012.26,214,25.68,10.47,-27,1 1592362087,2020-06-17 04:48,38.33,986.47,1012.26,214,25.68,10.45,-23,1 1592362147,2020-06-17 04:49,38.41,986.49,1012.27,214,25.68,10.48,-30,1 1592362207,2020-06-17 04:50,38.42,986.49,1012.27,214,25.68,10.49,-24,1 1592362268,2020-06-17 04:51,38.41,986.49,1012.28,214,25.68,10.48,-33,1 1592362328,2020-06-17 04:52,38.41,986.50,1012.28,214,25.68,10.48,-26,1 1592362388,2020-06-17 04:53,38.41,986.48,1012.27,214,25.68,10.48,-29,1 1592362448,2020-06-17 04:54,38.54,986.48,1012.27,214,25.68,10.53,-29,1 1592362509,2020-06-17 04:55,38.41,986.50,1012.28,214,25.68,10.48,-25,1 1592362569,2020-06-17 04:56,38.43,986.47,1012.26,214,25.68,10.49,-29,1 1592362629,2020-06-17 04:57,38.42,986.49,1012.27,214,25.68,10.49,-28,1 1592362690,2020-06-17 04:58,38.42,986.48,1012.27,214,25.68,10.49,-29,1 1592362750,2020-06-17 04:59,38.42,986.46,1012.25,214,25.68,10.49,-29,1 1592362810,2020-06-17 05:00,38.41,986.48,1012.26,214,25.68,10.48,-30,1 1592362870,2020-06-17 05:01,38.43,986.47,1012.26,214,25.67,10.48,-31,1 1592362931,2020-06-17 05:02,38.42,986.49,1012.27,214,25.67,10.48,-29,1 1592362991,2020-06-17 05:03,38.50,986.48,1012.26,214,25.68,10.52,-27,1 1592363051,2020-06-17 05:04,38.39,986.50,1012.28,214,25.68,10.47,-31,1 1592363111,2020-06-17 05:05,38.43,986.48,1012.26,214,25.67,10.48,-31,1 1592363172,2020-06-17 05:06,38.43,986.51,1012.29,214,25.68,10.49,-28,1 1592363232,2020-06-17 05:07,38.42,986.47,1012.25,214,25.67,10.48,-31,1 1592363292,2020-06-17 05:08,38.42,986.45,1012.23,214,25.68,10.49,-28,1 1592363353,2020-06-17 05:09,38.43,986.46,1012.24,214,25.67,10.48,-28,1 1592363413,2020-06-17 05:10,38.34,986.45,1012.23,214,25.68,10.46,-30,1 1592363473,2020-06-17 05:11,38.43,986.49,1012.28,214,25.67,10.48,-31,1 1592363533,2020-06-17 05:12,38.43,986.48,1012.27,214,25.67,10.48,-22,1 1592363594,2020-06-17 05:13,38.43,986.50,1012.28,214,25.68,10.49,-31,1 1592363654,2020-06-17 05:14,38.45,986.51,1012.30,214,25.67,10.49,-29,1 1592363714,2020-06-17 05:15,38.42,986.53,1012.31,214,25.67,10.48,-25,1 1592363775,2020-06-17 05:16,38.43,986.56,1012.34,214,25.68,10.49,-27,1 1592363835,2020-06-17 05:17,38.43,986.55,1012.34,214,25.68,10.49,-30,1 1592363895,2020-06-17 05:18,38.44,986.56,1012.35,214,25.67,10.49,-26,1 1592363955,2020-06-17 05:19,38.43,986.60,1012.39,214,25.67,10.48,-31,1 1592364016,2020-06-17 05:20,38.44,986.59,1012.37,214,25.68,10.49,-24,1 1592364076,2020-06-17 05:21,38.43,986.59,1012.37,214,25.68,10.49,-28,1 1592364136,2020-06-17 05:22,38.44,986.59,1012.37,214,25.68,10.49,-29,1 1592364197,2020-06-17 05:23,38.46,986.60,1012.38,214,25.67,10.49,-24,1 1592364257,2020-06-17 05:24,38.44,986.62,1012.40,214,25.68,10.49,-31,1 1592364317,2020-06-17 05:25,38.39,986.61,1012.39,214,25.66,10.45,-23,1 1592364377,2020-06-17 05:26,38.46,986.58,1012.36,214,25.67,10.49,-29,1 1592364438,2020-06-17 05:27,38.46,986.60,1012.38,214,25.68,10.50,-29,1 1592364498,2020-06-17 05:28,38.45,986.57,1012.35,214,25.67,10.49,-28,1 1592364558,2020-06-17 05:29,38.44,986.53,1012.31,214,25.67,10.49,-28,1 1592364618,2020-06-17 05:30,38.46,986.55,1012.34,214,25.67,10.49,-26,1 1592364678,2020-06-17 05:31,38.46,986.55,1012.33,214,25.68,10.50,-25,1 1592364739,2020-06-17 05:32,38.43,986.55,1012.33,214,25.67,10.48,-28,1 1592364799,2020-06-17 05:33,38.46,986.54,1012.32,214,25.67,10.49,-30,1 1592364859,2020-06-17 05:34,38.46,986.52,1012.31,214,25.66,10.48,-27,1 1592364919,2020-06-17 05:35,38.45,986.51,1012.30,214,25.66,10.48,-26,1 1592364979,2020-06-17 05:36,38.45,986.44,1012.22,214,25.66,10.48,-24,1 1592365039,2020-06-17 05:37,38.47,986.43,1012.21,214,25.66,10.49,-30,1 1592365099,2020-06-17 05:38,38.46,986.39,1012.17,214,25.66,10.48,-30,1 1592365159,2020-06-17 05:39,38.47,986.38,1012.17,214,25.65,10.48,-29,1 1592365219,2020-06-17 05:40,38.47,986.36,1012.14,214,25.66,10.49,-25,1 1592365279,2020-06-17 05:41,38.45,986.38,1012.16,214,25.67,10.49,-34,1 1592365339,2020-06-17 05:42,38.46,986.37,1012.16,214,25.67,10.49,-33,1 1592365400,2020-06-17 05:43,38.44,986.39,1012.17,214,25.67,10.49,-24,1 1592365460,2020-06-17 05:44,38.46,986.37,1012.15,214,25.66,10.48,-22,1 1592365520,2020-06-17 05:45,38.48,986.38,1012.16,214,25.66,10.49,-35,1 1592365580,2020-06-17 05:46,38.51,986.41,1012.19,214,25.66,10.50,-26,1 1592365640,2020-06-17 05:47,38.47,986.43,1012.21,214,25.66,10.49,-27,1 1592365700,2020-06-17 05:48,38.50,986.42,1012.20,214,25.66,10.50,-29,1 1592365760,2020-06-17 05:49,38.48,986.40,1012.19,214,25.66,10.49,-28,1 1592365820,2020-06-17 05:50,38.47,986.41,1012.19,214,25.66,10.49,-28,1 1592365880,2020-06-17 05:51,38.19,986.40,1012.19,214,25.66,10.38,-26,1 1592365940,2020-06-17 05:52,38.50,986.40,1012.19,214,25.66,10.50,-25,1 1592366000,2020-06-17 05:53,38.51,986.42,1012.20,214,25.66,10.50,-26,1 1592366061,2020-06-17 05:54,38.51,986.38,1012.16,214,25.66,10.50,-30,1 1592366121,2020-06-17 05:55,38.50,986.41,1012.19,214,25.66,10.50,-34,1 1592366181,2020-06-17 05:56,38.52,986.38,1012.17,214,25.67,10.52,-32,1 1592366241,2020-06-17 05:57,38.51,986.40,1012.18,214,25.66,10.50,-29,1 1592366301,2020-06-17 05:58,38.50,986.40,1012.18,214,25.66,10.50,-33,1 1592366361,2020-06-17 05:59,38.50,986.37,1012.15,214,25.66,10.50,-24,1 1592366421,2020-06-17 06:00,38.45,986.34,1012.12,214,25.67,10.49,-30,1 1592366481,2020-06-17 06:01,38.51,986.29,1012.08,214,25.66,10.50,-25,1 1592366541,2020-06-17 06:02,38.50,986.29,1012.07,214,25.66,10.50,-29,1 1592366601,2020-06-17 06:03,38.50,986.30,1012.08,214,25.66,10.50,-26,1 1592366662,2020-06-17 06:04,38.52,986.29,1012.07,214,25.66,10.51,-27,1 1592366722,2020-06-17 06:05,38.58,986.30,1012.08,214,25.66,10.53,-26,1 1592366782,2020-06-17 06:06,38.51,986.32,1012.10,214,25.66,10.50,-34,1 1592366842,2020-06-17 06:07,38.50,986.29,1012.07,214,25.65,10.49,-29,1 1592366902,2020-06-17 06:08,38.52,986.31,1012.09,214,25.65,10.50,-31,1 1592366962,2020-06-17 06:09,38.52,986.30,1012.09,214,25.66,10.51,-26,1 1592367022,2020-06-17 06:10,38.41,986.30,1012.08,214,25.66,10.46,-28,1 1592367082,2020-06-17 06:11,38.52,986.28,1012.07,214,25.66,10.51,-35,1 1592367142,2020-06-17 06:12,38.28,986.28,1012.06,214,25.66,10.41,-26,1 1592367202,2020-06-17 06:13,38.53,986.27,1012.06,214,25.65,10.50,-24,1 1592367263,2020-06-17 06:14,38.52,986.30,1012.08,214,25.66,10.51,-37,1 1592367323,2020-06-17 06:15,38.52,986.28,1012.06,214,25.66,10.51,-36,1 1592367383,2020-06-17 06:16,38.53,986.28,1012.06,214,25.66,10.51,-28,1 1592367443,2020-06-17 06:17,38.52,986.26,1012.04,214,25.66,10.51,-36,1 1592367503,2020-06-17 06:18,38.54,986.27,1012.06,214,25.65,10.51,-28,1 1592367563,2020-06-17 06:19,38.54,986.25,1012.03,214,25.65,10.51,-31,1 1592367623,2020-06-17 06:20,38.55,986.26,1012.04,214,25.66,10.52,-26,1 1592367746,2020-06-17 06:22,38.54,986.27,1012.06,214,25.66,10.51,-28,1 1592367807,2020-06-17 06:23,38.55,986.28,1012.07,214,25.66,10.52,-26,1 1592367867,2020-06-17 06:24,38.55,986.26,1012.04,214,25.66,10.52,-31,1 1592367927,2020-06-17 06:25,38.55,986.26,1012.04,214,25.65,10.51,-24,1 1592367988,2020-06-17 06:26,38.55,986.27,1012.05,214,25.66,10.52,-24,1 1592368048,2020-06-17 06:27,38.55,986.25,1012.03,214,25.66,10.52,-26,1 1592368108,2020-06-17 06:28,38.56,986.26,1012.04,214,25.66,10.52,-28,1 1592368168,2020-06-17 06:29,38.45,986.26,1012.04,214,25.66,10.48,-34,1 1592368229,2020-06-17 06:30,38.55,986.26,1012.04,214,25.66,10.52,-27,1 1592368289,2020-06-17 06:31,38.56,986.26,1012.04,214,25.66,10.52,-27,1 1592368349,2020-06-17 06:32,38.56,986.24,1012.02,214,25.66,10.52,-30,1 1592368410,2020-06-17 06:33,38.58,986.26,1012.04,214,25.66,10.53,-26,1 1592368470,2020-06-17 06:34,38.66,986.25,1012.04,214,25.65,10.55,-29,1 1592368530,2020-06-17 06:35,38.56,986.25,1012.04,214,25.65,10.51,-28,1 1592368590,2020-06-17 06:36,38.57,986.27,1012.05,214,25.66,10.53,-32,1 1592368651,2020-06-17 06:37,38.58,986.27,1012.05,214,25.66,10.53,-29,1 1592368711,2020-06-17 06:38,38.57,986.26,1012.04,214,25.66,10.53,-30,1 1592368771,2020-06-17 06:39,38.56,986.25,1012.03,214,25.66,10.52,-33,1 1592368832,2020-06-17 06:40,38.57,986.25,1012.03,214,25.66,10.53,-24,1 1592368892,2020-06-17 06:41,38.57,986.26,1012.04,214,25.66,10.53,-27,1 1592368952,2020-06-17 06:42,38.60,986.26,1012.04,214,25.65,10.53,-29,1 1592369012,2020-06-17 06:43,38.57,986.27,1012.05,214,25.66,10.53,-28,1 1592369073,2020-06-17 06:44,38.58,986.29,1012.07,214,25.66,10.53,-31,1 1592369133,2020-06-17 06:45,38.59,986.28,1012.06,214,25.65,10.53,-28,1 1592369193,2020-06-17 06:46,38.59,986.33,1012.11,214,25.66,10.54,-32,1 1592369253,2020-06-17 06:47,38.60,986.30,1012.09,214,25.65,10.53,-27,1 1592369314,2020-06-17 06:48,38.58,986.33,1012.11,214,25.65,10.52,-25,1 1592369374,2020-06-17 06:49,38.59,986.31,1012.09,214,25.66,10.54,-28,1 1592369434,2020-06-17 06:50,38.60,986.33,1012.11,214,25.66,10.54,-23,1 1592369495,2020-06-17 06:51,38.60,986.34,1012.13,214,25.66,10.54,-28,1 1592369555,2020-06-17 06:52,38.62,986.33,1012.11,214,25.65,10.54,-28,1 1592369615,2020-06-17 06:53,38.62,986.33,1012.11,214,25.66,10.54,-26,1 1592369676,2020-06-17 06:54,38.62,986.34,1012.12,214,25.66,10.54,-28,1 1592369736,2020-06-17 06:55,38.65,986.33,1012.12,214,25.66,10.56,-28,1 1592369796,2020-06-17 06:56,38.62,986.34,1012.12,214,25.66,10.54,-29,1 1592369856,2020-06-17 06:57,38.60,986.32,1012.11,214,25.65,10.53,-31,1 1592369917,2020-06-17 06:58,38.63,986.31,1012.10,214,25.65,10.54,-27,1 1592369977,2020-06-17 06:59,38.62,986.29,1012.08,214,25.66,10.54,-25,1 1592370037,2020-06-17 07:00,38.63,986.27,1012.05,214,25.65,10.54,-22,1 1592370098,2020-06-17 07:01,38.62,986.29,1012.07,214,25.66,10.54,-27,1 1592370158,2020-06-17 07:02,38.64,986.29,1012.07,214,25.66,10.55,-32,1 1592370218,2020-06-17 07:03,38.64,986.28,1012.06,214,25.66,10.55,-26,1 1592370278,2020-06-17 07:04,38.50,986.25,1012.04,214,25.65,10.49,-25,1 1592370339,2020-06-17 07:05,38.65,986.26,1012.04,214,25.66,10.56,-26,1 1592370399,2020-06-17 07:06,38.64,986.25,1012.03,214,25.66,10.55,-28,1 1592370459,2020-06-17 07:07,38.65,986.26,1012.04,214,25.66,10.56,-26,1 1592370519,2020-06-17 07:08,38.65,986.24,1012.02,214,25.66,10.56,-28,1 1592370580,2020-06-17 07:09,38.65,986.23,1012.02,214,25.66,10.56,-24,1 1592370640,2020-06-17 07:10,38.65,986.20,1011.98,214,25.66,10.56,-24,1 1592370700,2020-06-17 07:11,38.67,986.20,1011.98,214,25.65,10.56,-29,1 1592370761,2020-06-17 07:12,38.48,986.19,1011.98,214,25.65,10.48,-31,1 1592370821,2020-06-17 07:13,38.67,986.18,1011.96,214,25.65,10.56,-24,1 1592370881,2020-06-17 07:14,38.66,986.19,1011.97,214,25.65,10.55,-26,1 1592370941,2020-06-17 07:15,38.69,986.15,1011.93,214,25.66,10.57,-30,1 1592371002,2020-06-17 07:16,38.67,986.14,1011.93,214,25.65,10.56,-33,1 1592371062,2020-06-17 07:17,38.68,986.14,1011.93,214,25.65,10.56,-26,1 1592371122,2020-06-17 07:18,38.69,986.15,1011.93,214,25.65,10.57,-27,1 1592371183,2020-06-17 07:19,38.69,986.14,1011.92,214,25.66,10.57,-32,1 1592371243,2020-06-17 07:20,38.66,986.12,1011.90,214,25.66,10.56,-24,1 1592371303,2020-06-17 07:21,38.68,986.11,1011.89,214,25.65,10.56,-30,1 1592371363,2020-06-17 07:22,38.67,986.08,1011.86,214,25.65,10.56,-31,1 1592371424,2020-06-17 07:23,38.68,986.13,1011.91,214,25.65,10.56,-25,1 1592371484,2020-06-17 07:24,38.69,986.14,1011.92,214,25.65,10.57,-32,1 1592371544,2020-06-17 07:25,38.68,986.11,1011.89,214,25.66,10.57,-25,1 1592371605,2020-06-17 07:26,38.69,986.10,1011.88,214,25.65,10.57,-27,1 1592371665,2020-06-17 07:27,38.69,986.13,1011.92,214,25.65,10.57,-29,1 1592371725,2020-06-17 07:28,38.67,986.13,1011.91,214,25.65,10.56,-33,1 1592371785,2020-06-17 07:29,38.69,986.13,1011.91,214,25.65,10.57,-26,1 1592371846,2020-06-17 07:30,38.68,986.10,1011.88,214,25.66,10.57,-24,1 1592371906,2020-06-17 07:31,38.68,986.06,1011.84,214,25.65,10.56,-26,1 1592371966,2020-06-17 07:32,38.68,986.05,1011.84,214,25.66,10.57,-31,1 1592372027,2020-06-17 07:33,38.68,986.09,1011.88,214,25.66,10.57,-32,1 1592372087,2020-06-17 07:34,38.69,986.14,1011.92,214,25.66,10.57,-28,1 1592372147,2020-06-17 07:35,38.68,986.16,1011.95,214,25.66,10.57,-26,1 1592372207,2020-06-17 07:36,38.68,986.14,1011.92,214,25.66,10.57,-26,1 1592372268,2020-06-17 07:37,38.75,986.11,1011.89,214,25.66,10.60,-25,1 1592372328,2020-06-17 07:38,38.69,986.10,1011.88,214,25.65,10.56,-29,1 1592372388,2020-06-17 07:39,38.68,986.04,1011.82,214,25.65,10.56,-25,1 1592372448,2020-06-17 07:40,38.70,986.09,1011.87,214,25.65,10.57,-26,1 1592372509,2020-06-17 07:41,38.71,986.05,1011.83,214,25.65,10.57,-26,1 1592372569,2020-06-17 07:42,38.72,986.00,1011.79,214,25.65,10.58,-26,1 1592372629,2020-06-17 07:43,38.69,986.02,1011.80,214,25.65,10.56,-32,1 1592372690,2020-06-17 07:44,38.71,986.02,1011.80,214,25.65,10.57,-29,1 1592372750,2020-06-17 07:45,38.72,986.01,1011.80,214,25.65,10.58,-27,1 1592372810,2020-06-17 07:46,38.71,986.09,1011.87,214,25.66,10.58,-23,1 1592372870,2020-06-17 07:47,38.71,986.10,1011.88,214,25.65,10.57,-25,1 1592372931,2020-06-17 07:48,38.85,986.09,1011.87,214,25.65,10.62,-32,1 1592372991,2020-06-17 07:49,38.73,986.03,1011.82,214,25.65,10.58,-28,1 1592373051,2020-06-17 07:50,38.73,986.08,1011.86,214,25.65,10.58,-26,1 1592373112,2020-06-17 07:51,38.71,986.10,1011.89,214,25.65,10.57,-31,1 1592373172,2020-06-17 07:52,38.73,986.04,1011.82,214,25.65,10.58,-26,1 1592373232,2020-06-17 07:53,38.75,986.04,1011.82,214,25.66,10.60,-30,1 1592373292,2020-06-17 07:54,38.44,986.06,1011.84,214,25.66,10.48,-27,1 1592373353,2020-06-17 07:55,38.65,986.00,1011.78,214,25.66,10.56,-27,1 1592373413,2020-06-17 07:56,38.74,985.96,1011.74,214,25.66,10.59,-28,1 1592373473,2020-06-17 07:57,38.75,985.90,1011.68,214,25.66,10.60,-29,1 1592373534,2020-06-17 07:58,38.75,985.81,1011.59,214,25.66,10.60,-30,1 1592373594,2020-06-17 07:59,38.74,985.84,1011.63,214,25.65,10.58,-28,1 1592373654,2020-06-17 08:00,38.74,985.82,1011.61,214,25.66,10.59,-26,1 1592373715,2020-06-17 08:01,38.75,985.88,1011.66,214,25.66,10.60,-26,1 1592373775,2020-06-17 08:02,38.74,985.90,1011.68,214,25.65,10.58,-25,1 1592373835,2020-06-17 08:03,38.76,985.94,1011.73,214,25.65,10.59,-27,1 1592373895,2020-06-17 08:04,38.76,985.98,1011.77,214,25.65,10.59,-28,1 1592373956,2020-06-17 08:05,38.78,985.88,1011.67,214,25.65,10.60,-33,1 1592374016,2020-06-17 08:06,38.76,985.96,1011.74,214,25.66,10.60,-32,1 1592374076,2020-06-17 08:07,38.76,986.00,1011.79,214,25.65,10.59,-28,1 1592374137,2020-06-17 08:08,38.77,986.01,1011.79,214,25.65,10.59,-24,1 1592374197,2020-06-17 08:09,38.78,985.99,1011.77,214,25.65,10.60,-32,1 1592374257,2020-06-17 08:10,38.77,985.99,1011.77,214,25.66,10.60,-29,1 1592374317,2020-06-17 08:11,38.77,986.06,1011.84,214,25.65,10.59,-25,1 1592374378,2020-06-17 08:12,38.79,986.16,1011.94,214,25.65,10.60,-28,1 1592374438,2020-06-17 08:13,38.77,986.21,1011.99,214,25.66,10.60,-27,1 1592374498,2020-06-17 08:14,38.79,986.19,1011.97,214,25.65,10.60,-31,1 1592374559,2020-06-17 08:15,38.78,986.21,1011.99,214,25.65,10.60,-25,1 1592374619,2020-06-17 08:16,38.80,986.18,1011.96,214,25.65,10.61,-30,1 1592374679,2020-06-17 08:17,38.79,986.23,1012.01,214,25.65,10.60,-25,1 1592374739,2020-06-17 08:18,38.80,986.18,1011.97,214,25.66,10.62,-28,1 1592374800,2020-06-17 08:20,38.57,986.06,1011.84,214,25.65,10.52,-28,1 1592374860,2020-06-17 08:21,38.80,985.97,1011.76,214,25.65,10.61,-29,1 1592374920,2020-06-17 08:22,38.80,985.96,1011.74,214,25.66,10.62,-26,1 1592374981,2020-06-17 08:23,38.80,985.95,1011.74,214,25.66,10.62,-31,1 1592375041,2020-06-17 08:24,38.81,985.94,1011.72,214,25.66,10.62,-28,1 1592375101,2020-06-17 08:25,38.80,985.95,1011.74,214,25.66,10.62,-27,1 1592375162,2020-06-17 08:26,38.81,985.98,1011.76,214,25.66,10.62,-29,1 1592375222,2020-06-17 08:27,38.81,985.97,1011.76,214,25.65,10.61,-28,1 1592375282,2020-06-17 08:28,38.80,986.02,1011.81,214,25.65,10.61,-27,1 1592375342,2020-06-17 08:29,38.87,986.00,1011.78,214,25.65,10.63,-28,1 1592375403,2020-06-17 08:30,38.85,985.99,1011.77,214,25.66,10.63,-28,1 1592375463,2020-06-17 08:31,38.86,985.98,1011.76,214,25.65,10.63,-28,1 1592375523,2020-06-17 08:32,38.86,986.05,1011.84,214,25.66,10.64,-27,1 1592375584,2020-06-17 08:33,38.87,986.15,1011.93,214,25.66,10.64,-26,1 1592375644,2020-06-17 08:34,38.87,986.13,1011.91,214,25.66,10.64,-26,1 1592375704,2020-06-17 08:35,38.88,986.08,1011.86,214,25.65,10.64,-29,1 1592375764,2020-06-17 08:36,38.86,986.01,1011.79,214,25.65,10.63,-27,1 1592375825,2020-06-17 08:37,38.88,986.07,1011.85,214,25.66,10.65,-29,1 1592375885,2020-06-17 08:38,38.88,986.12,1011.90,214,25.66,10.65,-32,1 1592375945,2020-06-17 08:39,38.87,986.14,1011.92,214,25.66,10.64,-26,1 1592376006,2020-06-17 08:40,38.88,986.19,1011.97,214,25.66,10.65,-26,1 1592376066,2020-06-17 08:41,38.91,986.15,1011.93,214,25.65,10.65,-26,1 1592376126,2020-06-17 08:42,38.88,986.12,1011.91,214,25.65,10.64,-26,1 1592376187,2020-06-17 08:43,38.90,986.12,1011.90,214,25.65,10.65,-32,1 1592376247,2020-06-17 08:44,38.89,986.12,1011.91,214,25.66,10.65,-29,1 1592376307,2020-06-17 08:45,38.91,986.14,1011.92,214,25.65,10.65,-30,1 1592376367,2020-06-17 08:46,38.92,986.13,1011.91,214,25.66,10.66,-26,1 1592376428,2020-06-17 08:47,38.90,986.09,1011.87,214,25.66,10.65,-30,1 1592376488,2020-06-17 08:48,38.92,986.06,1011.85,214,25.66,10.66,-28,1 1592376548,2020-06-17 08:49,38.91,986.06,1011.84,214,25.66,10.66,-34,1 1592376609,2020-06-17 08:50,38.90,986.03,1011.81,214,25.65,10.65,-30,1 1592376669,2020-06-17 08:51,38.92,986.02,1011.80,214,25.66,10.66,-26,1 1592376729,2020-06-17 08:52,38.92,986.00,1011.78,214,25.66,10.66,-27,1 1592376790,2020-06-17 08:53,38.96,986.03,1011.81,214,25.66,10.68,-30,1 1592376850,2020-06-17 08:54,38.93,986.07,1011.85,214,25.66,10.67,-30,1 1592376911,2020-06-17 08:55,38.96,986.07,1011.85,214,25.66,10.68,-32,1 1592376971,2020-06-17 08:56,38.91,986.09,1011.88,214,25.66,10.66,-32,1 1592377031,2020-06-17 08:57,38.95,986.14,1011.92,214,25.66,10.67,-31,1 1592377092,2020-06-17 08:58,38.93,986.11,1011.90,214,25.66,10.67,-25,1 1592377152,2020-06-17 08:59,38.95,986.07,1011.85,214,25.66,10.67,-28,1 1592377212,2020-06-17 09:00,38.95,986.08,1011.86,214,25.66,10.67,-32,1 1592377273,2020-06-17 09:01,38.87,986.08,1011.87,214,25.67,10.65,-29,1 1592377333,2020-06-17 09:02,38.92,986.08,1011.87,214,25.67,10.67,-28,1 1592377393,2020-06-17 09:03,38.95,986.08,1011.87,214,25.67,10.68,-28,1 1592377454,2020-06-17 09:04,38.93,986.07,1011.85,214,25.67,10.68,-24,1 1592377514,2020-06-17 09:05,38.91,986.07,1011.85,214,25.68,10.68,-24,1 1592377574,2020-06-17 09:06,38.92,986.08,1011.87,214,25.67,10.67,-31,1 1592377635,2020-06-17 09:07,38.95,986.09,1011.87,214,25.68,10.69,-26,1 1592377695,2020-06-17 09:08,38.95,986.09,1011.87,214,25.67,10.68,-22,1 1592377755,2020-06-17 09:09,38.96,986.10,1011.88,214,25.67,10.69,-28,1 1592377816,2020-06-17 09:10,38.96,986.11,1011.89,214,25.67,10.69,-33,1 1592377876,2020-06-17 09:11,38.97,986.08,1011.86,214,25.67,10.69,-24,1 1592377936,2020-06-17 09:12,38.96,986.08,1011.86,214,25.68,10.69,-31,1 1592377997,2020-06-17 09:13,38.99,986.08,1011.86,214,25.67,10.70,-27,1 1592378057,2020-06-17 09:14,38.98,986.05,1011.84,214,25.67,10.69,-32,1 1592378117,2020-06-17 09:15,38.98,986.04,1011.82,214,25.68,10.70,-26,1 1592378178,2020-06-17 09:16,39.02,986.00,1011.78,214,25.67,10.71,-26,1 1592378238,2020-06-17 09:17,38.88,985.98,1011.76,214,25.68,10.66,-30,1 1592378298,2020-06-17 09:18,39.01,985.95,1011.73,214,25.67,10.71,-28,1 1592378359,2020-06-17 09:19,39.00,985.90,1011.69,214,25.67,10.70,-29,1 1592378419,2020-06-17 09:20,39.00,985.91,1011.69,214,25.67,10.70,-22,1 1592378479,2020-06-17 09:21,39.01,985.90,1011.68,214,25.68,10.72,-26,1 1592378539,2020-06-17 09:22,39.01,985.89,1011.67,214,25.67,10.71,-29,1 1592378599,2020-06-17 09:23,39.01,985.90,1011.69,214,25.67,10.71,-28,1 1592378659,2020-06-17 09:24,39.02,985.93,1011.71,214,25.66,10.70,-28,1 1592378719,2020-06-17 09:25,39.03,985.92,1011.70,214,25.67,10.71,-26,1 1592378779,2020-06-17 09:26,39.03,985.93,1011.71,214,25.67,10.71,-25,1 1592378840,2020-06-17 09:27,39.07,985.89,1011.67,214,25.67,10.73,-31,1 1592378900,2020-06-17 09:28,39.07,985.90,1011.68,214,25.67,10.73,-22,1 1592378960,2020-06-17 09:29,39.08,985.89,1011.67,214,25.67,10.73,-30,1 1592379020,2020-06-17 09:30,39.08,985.89,1011.67,214,25.67,10.73,-25,1 1592379080,2020-06-17 09:31,39.07,985.88,1011.66,214,25.67,10.73,-24,1 1592379140,2020-06-17 09:32,39.08,985.89,1011.68,214,25.68,10.74,-30,1 1592379201,2020-06-17 09:33,38.96,985.88,1011.66,214,25.67,10.69,-26,1 1592379261,2020-06-17 09:34,39.09,985.89,1011.67,214,25.68,10.75,-29,1 1592379321,2020-06-17 09:35,39.07,985.90,1011.68,214,25.68,10.74,-24,1 1592379381,2020-06-17 09:36,39.09,985.90,1011.68,214,25.68,10.75,-27,1 1592379441,2020-06-17 09:37,39.08,985.93,1011.71,214,25.68,10.74,-28,1 1592379501,2020-06-17 09:38,39.10,985.93,1011.71,214,25.68,10.75,-26,1 1592379562,2020-06-17 09:39,39.09,985.91,1011.70,214,25.68,10.75,-33,1 1592379622,2020-06-17 09:40,39.10,985.92,1011.70,214,25.68,10.75,-24,1 1592379682,2020-06-17 09:41,39.10,985.93,1011.72,214,25.67,10.74,-25,1 1592379742,2020-06-17 09:42,39.10,985.96,1011.74,214,25.68,10.75,-31,1 1592379802,2020-06-17 09:43,39.11,985.93,1011.72,214,25.68,10.75,-30,1 1592379862,2020-06-17 09:44,39.12,985.93,1011.71,214,25.68,10.76,-28,1 1592379922,2020-06-17 09:45,39.12,985.88,1011.66,214,25.68,10.76,-30,1 1592379983,2020-06-17 09:46,39.11,985.86,1011.65,214,25.68,10.75,-27,1 1592380043,2020-06-17 09:47,39.10,985.87,1011.65,214,25.68,10.75,-29,1 1592380103,2020-06-17 09:48,39.13,985.85,1011.64,214,25.68,10.76,-28,1 1592380163,2020-06-17 09:49,39.13,985.87,1011.66,214,25.68,10.76,-26,1 1592380223,2020-06-17 09:50,39.14,985.85,1011.63,214,25.68,10.77,-30,1 1592380283,2020-06-17 09:51,39.13,985.87,1011.65,214,25.68,10.76,-28,1 1592380346,2020-06-17 09:52,39.12,985.84,1011.62,214,25.68,10.76,-30,1 1592380407,2020-06-17 09:53,39.11,985.85,1011.63,214,25.68,10.75,-30,1 1592380467,2020-06-17 09:54,39.11,985.85,1011.63,214,25.68,10.75,-31,1 1592380527,2020-06-17 09:55,39.13,985.87,1011.65,214,25.69,10.77,-31,1 1592380588,2020-06-17 09:56,39.13,985.88,1011.66,214,25.69,10.77,-29,1 1592380648,2020-06-17 09:57,39.13,985.87,1011.66,214,25.69,10.77,-27,1 1592380708,2020-06-17 09:58,39.14,985.92,1011.71,214,25.68,10.77,-28,1 1592380769,2020-06-17 09:59,39.19,985.90,1011.68,214,25.69,10.79,-29,1 1592380829,2020-06-17 10:00,39.12,985.91,1011.70,214,25.69,10.77,-27,1 1592380889,2020-06-17 10:01,39.14,985.90,1011.68,214,25.69,10.78,-27,1 1592380950,2020-06-17 10:02,39.16,985.91,1011.69,214,25.68,10.77,-31,1 1592381010,2020-06-17 10:03,39.16,985.88,1011.66,214,25.69,10.78,-26,1 1592381070,2020-06-17 10:04,39.16,985.89,1011.67,214,25.69,10.78,-24,1 1592381131,2020-06-17 10:05,39.16,985.86,1011.65,214,25.69,10.78,-30,1 1592381191,2020-06-17 10:06,39.16,985.87,1011.65,214,25.69,10.78,-26,1 1592381251,2020-06-17 10:07,39.14,985.90,1011.68,214,25.69,10.78,-32,1 1592381312,2020-06-17 10:08,39.17,985.91,1011.70,214,25.70,10.79,-25,1 1592381372,2020-06-17 10:09,39.16,985.91,1011.69,214,25.69,10.78,-27,1 1592381432,2020-06-17 10:10,39.10,985.90,1011.69,214,25.69,10.76,-27,1 1592381493,2020-06-17 10:11,39.13,985.92,1011.70,214,25.69,10.77,-29,1 1592381553,2020-06-17 10:12,39.14,985.89,1011.68,214,25.69,10.78,-30,1 1592381613,2020-06-17 10:13,39.18,985.88,1011.66,214,25.69,10.79,-31,1 1592381673,2020-06-17 10:14,39.17,985.87,1011.65,214,25.69,10.78,-34,1 1592381734,2020-06-17 10:15,39.15,985.86,1011.64,214,25.69,10.78,-28,1 1592381794,2020-06-17 10:16,39.19,985.82,1011.61,214,25.69,10.79,-29,1 1592381854,2020-06-17 10:17,39.16,985.79,1011.57,214,25.69,10.78,-25,1 1592381915,2020-06-17 10:18,39.17,985.77,1011.56,214,25.69,10.78,-24,1 1592381975,2020-06-17 10:19,39.16,985.74,1011.53,214,25.69,10.78,-25,1 1592382035,2020-06-17 10:20,39.13,985.71,1011.50,214,25.70,10.78,-26,1 1592382096,2020-06-17 10:21,39.13,985.74,1011.53,214,25.69,10.77,-29,1 1592382156,2020-06-17 10:22,39.18,985.73,1011.51,214,25.70,10.80,-25,1 1592382216,2020-06-17 10:23,39.16,985.70,1011.48,214,25.70,10.79,-24,1 1592382277,2020-06-17 10:24,39.35,985.71,1011.49,214,25.70,10.86,-26,1 1592382337,2020-06-17 10:25,39.16,985.70,1011.48,214,25.70,10.79,-29,1 1592382397,2020-06-17 10:26,39.17,985.70,1011.48,214,25.70,10.79,-32,1 1592382457,2020-06-17 10:27,39.15,985.73,1011.51,214,25.70,10.79,-33,1 1592382518,2020-06-17 10:28,39.19,985.71,1011.50,214,25.70,10.80,-24,1 1592382578,2020-06-17 10:29,39.04,985.70,1011.49,214,25.70,10.74,-25,1 1592382638,2020-06-17 10:30,39.17,985.71,1011.50,214,25.70,10.79,-23,1 1592382699,2020-06-17 10:31,39.18,985.72,1011.51,214,25.70,10.80,-28,1 1592382759,2020-06-17 10:32,39.17,985.69,1011.47,214,25.70,10.79,-30,1 1592382819,2020-06-17 10:33,38.87,985.69,1011.47,214,25.70,10.68,-29,1 1592382880,2020-06-17 10:34,39.16,985.70,1011.49,214,25.71,10.80,-28,1 1592382940,2020-06-17 10:35,39.18,985.73,1011.51,214,25.70,10.80,-31,1 1592383000,2020-06-17 10:36,39.18,985.71,1011.50,214,25.71,10.81,-26,1 1592383060,2020-06-17 10:37,39.18,985.73,1011.52,214,25.70,10.80,-29,1 1592383121,2020-06-17 10:38,39.08,985.68,1011.46,214,25.70,10.76,-27,1 1592383181,2020-06-17 10:39,39.18,985.70,1011.48,214,25.70,10.80,-24,1 1592383242,2020-06-17 10:40,39.16,985.68,1011.46,214,25.70,10.79,-26,1 1592383302,2020-06-17 10:41,39.16,985.67,1011.45,214,25.71,10.80,-29,1 1592383362,2020-06-17 10:42,39.18,985.69,1011.48,214,25.70,10.80,-30,1 1592383422,2020-06-17 10:43,39.18,985.69,1011.48,214,25.70,10.80,-28,1 1592383483,2020-06-17 10:44,38.91,985.69,1011.47,214,25.71,10.70,-25,1 1592383543,2020-06-17 10:45,39.18,985.71,1011.49,214,25.71,10.81,-26,1 1592383603,2020-06-17 10:46,39.20,985.70,1011.48,214,25.71,10.82,-26,1 1592383664,2020-06-17 10:47,39.31,985.69,1011.47,214,25.71,10.86,-29,1 1592383724,2020-06-17 10:48,39.19,985.70,1011.48,214,25.71,10.81,-28,1 1592383784,2020-06-17 10:49,39.20,985.71,1011.49,214,25.71,10.82,-22,1 1592383845,2020-06-17 10:50,39.08,985.65,1011.44,214,25.71,10.77,-30,1 1592383905,2020-06-17 10:51,39.21,985.62,1011.40,214,25.71,10.82,-31,1 1592383965,2020-06-17 10:52,39.19,985.62,1011.40,214,25.71,10.81,-29,1 1592384026,2020-06-17 10:53,39.22,985.59,1011.37,214,25.71,10.82,-29,1 1592384086,2020-06-17 10:54,39.21,985.58,1011.37,214,25.71,10.82,-33,1 1592384146,2020-06-17 10:55,39.21,985.56,1011.35,214,25.71,10.82,-28,1 1592384207,2020-06-17 10:56,39.20,985.53,1011.32,214,25.71,10.81,-24,1 1592384267,2020-06-17 10:57,39.22,985.54,1011.32,214,25.71,10.82,-29,1 1592384327,2020-06-17 10:58,39.20,985.55,1011.33,214,25.71,10.82,-28,1 1592384388,2020-06-17 10:59,39.20,985.54,1011.32,214,25.72,10.82,-32,1 1592384448,2020-06-17 11:00,39.18,985.55,1011.33,214,25.71,10.81,-30,1 1592384508,2020-06-17 11:01,39.20,985.53,1011.31,214,25.71,10.82,-29,1 1592384569,2020-06-17 11:02,39.34,985.55,1011.34,214,25.72,10.88,-31,1 1592384629,2020-06-17 11:03,39.20,985.53,1011.31,214,25.72,10.82,-24,1 1592384689,2020-06-17 11:04,39.20,985.55,1011.33,214,25.72,10.82,-31,1 1592384750,2020-06-17 11:05,39.21,985.53,1011.32,214,25.72,10.83,-29,1 1592384810,2020-06-17 11:06,39.21,985.51,1011.29,214,25.72,10.83,-23,1 1592384870,2020-06-17 11:07,39.19,985.52,1011.30,214,25.72,10.82,-26,1 1592384931,2020-06-17 11:08,39.18,985.48,1011.26,214,25.72,10.82,-29,1 1592384991,2020-06-17 11:09,39.19,985.49,1011.27,214,25.73,10.83,-26,1 1592385051,2020-06-17 11:10,39.18,985.49,1011.27,214,25.73,10.82,-28,1 1592385111,2020-06-17 11:11,39.18,985.46,1011.24,214,25.72,10.82,-26,1 1592385172,2020-06-17 11:12,39.18,985.50,1011.29,214,25.72,10.82,-27,1 1592385232,2020-06-17 11:13,39.04,985.48,1011.26,214,25.73,10.77,-28,1 1592385292,2020-06-17 11:14,39.18,985.47,1011.25,214,25.72,10.82,-26,1 1592385353,2020-06-17 11:15,39.17,985.45,1011.24,214,25.73,10.82,-28,1 1592385413,2020-06-17 11:16,39.19,985.43,1011.22,214,25.73,10.83,-36,1 1592385473,2020-06-17 11:17,39.18,985.51,1011.29,214,25.73,10.83,-25,1 1592385533,2020-06-17 11:18,39.18,985.47,1011.26,214,25.72,10.82,-28,1 1592385594,2020-06-17 11:19,39.17,985.52,1011.31,214,25.73,10.82,-27,1 1592385654,2020-06-17 11:20,39.19,985.54,1011.32,214,25.73,10.83,-31,1 1592385714,2020-06-17 11:21,39.16,985.53,1011.31,214,25.74,10.83,-22,1 1592385775,2020-06-17 11:22,39.17,985.55,1011.33,214,25.73,10.82,-28,1 1592385835,2020-06-17 11:23,39.19,985.55,1011.33,214,25.73,10.83,-27,1 1592385895,2020-06-17 11:24,39.16,985.56,1011.34,214,25.73,10.82,-24,1 1592385956,2020-06-17 11:25,39.17,985.56,1011.34,214,25.73,10.82,-28,1 1592386016,2020-06-17 11:26,39.17,985.56,1011.35,214,25.73,10.82,-31,1 1592386076,2020-06-17 11:27,39.16,985.56,1011.35,214,25.73,10.82,-29,1 1592386137,2020-06-17 11:28,39.17,985.56,1011.35,214,25.73,10.82,-30,1 1592386197,2020-06-17 11:29,39.18,985.54,1011.33,214,25.73,10.83,-28,1 1592386257,2020-06-17 11:30,39.17,985.52,1011.30,214,25.73,10.82,-27,1 1592386317,2020-06-17 11:31,39.17,985.47,1011.26,214,25.74,10.83,-28,1 1592386378,2020-06-17 11:32,39.18,985.44,1011.22,214,25.73,10.83,-25,1 1592386441,2020-06-17 11:34,39.19,985.42,1011.20,214,25.73,10.83,-27,1 1592386501,2020-06-17 11:35,39.39,985.43,1011.21,214,25.74,10.91,-23,1 1592386561,2020-06-17 11:36,39.17,985.37,1011.16,214,25.73,10.82,-28,1 1592386622,2020-06-17 11:37,39.17,985.38,1011.16,214,25.73,10.82,-29,1 1592386682,2020-06-17 11:38,39.17,985.32,1011.10,214,25.73,10.82,-28,1 1592386742,2020-06-17 11:39,39.19,985.27,1011.06,214,25.73,10.83,-31,1 1592386803,2020-06-17 11:40,39.19,985.24,1011.02,214,25.74,10.84,-32,1 1592386863,2020-06-17 11:41,39.18,985.29,1011.07,214,25.74,10.83,-26,1 1592386923,2020-06-17 11:42,39.20,985.29,1011.07,214,25.74,10.84,-28,1 1592386983,2020-06-17 11:43,39.19,985.31,1011.09,214,25.73,10.83,-29,1 1592387044,2020-06-17 11:44,39.20,985.31,1011.09,214,25.73,10.83,-26,1 1592387104,2020-06-17 11:45,39.19,985.33,1011.12,214,25.73,10.83,-30,1 1592387164,2020-06-17 11:46,39.21,985.36,1011.14,214,25.74,10.85,-32,1 1592387225,2020-06-17 11:47,39.23,985.38,1011.16,214,25.74,10.85,-27,1 1592387285,2020-06-17 11:48,39.21,985.35,1011.13,214,25.73,10.84,-29,1 1592387345,2020-06-17 11:49,39.54,985.42,1011.21,214,25.73,10.96,-33,1 1592387405,2020-06-17 11:50,39.23,985.41,1011.19,214,25.73,10.84,-24,1 1592387466,2020-06-17 11:51,39.21,985.44,1011.22,214,25.74,10.85,-27,1 1592387526,2020-06-17 11:52,39.24,985.46,1011.25,214,25.74,10.86,-29,1 1592387586,2020-06-17 11:53,39.24,985.47,1011.26,214,25.74,10.86,-29,1 1592387647,2020-06-17 11:54,39.21,985.45,1011.23,214,25.74,10.84,-25,1 1592387707,2020-06-17 11:55,39.24,985.45,1011.23,214,25.74,10.86,-26,1 1592387767,2020-06-17 11:56,39.31,985.48,1011.26,214,25.74,10.89,-30,1 1592387827,2020-06-17 11:57,39.23,985.48,1011.26,214,25.75,10.86,-28,1 1592387888,2020-06-17 11:58,39.25,985.47,1011.25,214,25.75,10.87,-29,1 1592387948,2020-06-17 11:59,39.25,985.43,1011.21,214,25.75,10.87,-24,1 1592388008,2020-06-17 12:00,39.22,985.50,1011.28,214,25.75,10.86,-29,1 1592388069,2020-06-17 12:01,39.22,985.46,1011.24,214,25.75,10.86,-29,1 1592388129,2020-06-17 12:02,39.24,985.46,1011.24,214,25.75,10.86,-31,1 1592388189,2020-06-17 12:03,39.25,985.46,1011.24,214,25.75,10.87,-27,1 1592388250,2020-06-17 12:04,39.25,985.46,1011.24,214,25.75,10.87,-27,1 1592388310,2020-06-17 12:05,39.25,985.44,1011.23,214,25.75,10.87,-24,1 1592388370,2020-06-17 12:06,39.15,985.45,1011.23,214,25.75,10.83,-27,1 1592388431,2020-06-17 12:07,39.27,985.45,1011.24,214,25.76,10.89,-26,1 1592388491,2020-06-17 12:08,39.25,985.47,1011.25,214,25.75,10.87,-35,1 1592388551,2020-06-17 12:09,39.22,985.45,1011.24,214,25.76,10.87,-31,1 1592388612,2020-06-17 12:10,39.25,985.46,1011.24,214,25.75,10.87,-23,1 1592388672,2020-06-17 12:11,39.27,985.46,1011.24,214,25.76,10.89,-30,1 1592388732,2020-06-17 12:12,39.25,985.41,1011.19,214,25.75,10.87,-24,1 1592388793,2020-06-17 12:13,39.39,985.41,1011.20,214,25.76,10.93,-31,1 1592388853,2020-06-17 12:14,39.25,985.41,1011.19,214,25.76,10.88,-28,1 1592388913,2020-06-17 12:15,39.25,985.43,1011.21,214,25.76,10.88,-26,1 1592388974,2020-06-17 12:16,39.25,985.41,1011.19,214,25.76,10.88,-29,1 1592389034,2020-06-17 12:17,39.25,985.38,1011.16,214,25.76,10.88,-29,1 1592389094,2020-06-17 12:18,39.25,985.37,1011.15,214,25.76,10.88,-27,1 1592389155,2020-06-17 12:19,39.24,985.36,1011.14,214,25.76,10.87,-31,1 1592389215,2020-06-17 12:20,39.25,985.35,1011.14,214,25.76,10.88,-30,1 1592389275,2020-06-17 12:21,39.27,985.37,1011.15,214,25.76,10.89,-26,1 1592389336,2020-06-17 12:22,39.25,985.41,1011.20,214,25.76,10.88,-29,1 1592389396,2020-06-17 12:23,39.11,985.39,1011.17,214,25.77,10.83,-26,1 1592389456,2020-06-17 12:24,39.28,985.39,1011.18,214,25.77,10.90,-31,1 1592389516,2020-06-17 12:25,39.26,985.41,1011.19,214,25.77,10.89,-33,1 1592389577,2020-06-17 12:26,39.26,985.40,1011.18,214,25.77,10.89,-29,1 1592389637,2020-06-17 12:27,39.25,985.40,1011.18,214,25.78,10.90,-29,1 1592389697,2020-06-17 12:28,39.23,985.41,1011.19,214,25.78,10.89,-29,1 1592389758,2020-06-17 12:29,39.25,985.41,1011.19,214,25.77,10.89,-31,1 1592389818,2020-06-17 12:30,39.28,985.42,1011.20,214,25.78,10.91,-26,1 1592389878,2020-06-17 12:31,39.28,985.41,1011.19,214,25.78,10.91,-26,1 1592389939,2020-06-17 12:32,39.26,985.38,1011.16,214,25.78,10.90,-31,1 1592389999,2020-06-17 12:33,39.25,985.39,1011.17,214,25.78,10.90,-28,1 1592390059,2020-06-17 12:34,39.26,985.40,1011.18,214,25.79,10.91,-26,1 1592390119,2020-06-17 12:35,39.26,985.36,1011.14,214,25.78,10.90,-27,1 1592390179,2020-06-17 12:36,39.27,985.39,1011.17,214,25.78,10.91,-29,1 1592390239,2020-06-17 12:37,39.25,985.37,1011.15,214,25.78,10.90,-30,1 1592390299,2020-06-17 12:38,39.26,985.35,1011.14,214,25.78,10.90,-30,1 1592390360,2020-06-17 12:39,39.25,985.37,1011.16,214,25.78,10.90,-24,1 1592390420,2020-06-17 12:40,39.26,985.35,1011.14,214,25.79,10.91,-21,1 1592390480,2020-06-17 12:41,39.26,985.34,1011.12,214,25.79,10.91,-23,1 1592390540,2020-06-17 12:42,39.58,985.31,1011.09,214,25.79,11.03,-24,1 1592390600,2020-06-17 12:43,39.26,985.29,1011.07,214,25.79,10.91,-28,1 1592390660,2020-06-17 12:44,39.41,985.23,1011.01,214,25.79,10.96,-25,1 1592390720,2020-06-17 12:45,39.28,985.21,1011.00,214,25.80,10.92,-26,1 1592390781,2020-06-17 12:46,39.24,985.14,1010.93,214,25.80,10.91,-21,1 1592390841,2020-06-17 12:47,39.25,985.13,1010.92,214,25.80,10.92,-25,1 1592390901,2020-06-17 12:48,39.26,985.12,1010.90,214,25.80,10.92,-26,1 1592390961,2020-06-17 12:49,39.26,985.10,1010.88,214,25.81,10.93,-30,1 1592391021,2020-06-17 12:50,39.17,985.09,1010.88,214,25.81,10.89,-30,1 1592391081,2020-06-17 12:51,39.24,985.11,1010.90,214,25.80,10.91,-31,1 1592391142,2020-06-17 12:52,39.24,985.16,1010.94,214,25.81,10.92,-27,1 1592391202,2020-06-17 12:53,39.23,985.18,1010.96,214,25.81,10.92,-21,1 1592391262,2020-06-17 12:54,39.47,985.16,1010.94,214,25.82,11.02,-31,1 1592391322,2020-06-17 12:55,39.45,985.15,1010.94,214,25.82,11.01,-27,1 1592391382,2020-06-17 12:56,39.22,985.16,1010.94,214,25.82,10.92,-26,1 1592391442,2020-06-17 12:57,39.21,985.18,1010.97,214,25.82,10.92,-28,1 1592391502,2020-06-17 12:58,39.24,985.16,1010.95,214,25.82,10.93,-28,1 1592391562,2020-06-17 12:59,39.24,985.15,1010.93,214,25.82,10.93,-32,1 1592391622,2020-06-17 13:00,39.23,985.16,1010.94,214,25.82,10.93,-33,1 1592391683,2020-06-17 13:01,39.24,985.16,1010.94,214,25.82,10.93,-22,1 1592391743,2020-06-17 13:02,39.29,985.15,1010.93,214,25.83,10.96,-32,1 1592391803,2020-06-17 13:03,39.22,985.09,1010.88,214,25.83,10.93,-28,1 1592391863,2020-06-17 13:04,39.28,985.07,1010.85,214,25.84,10.96,-29,1 1592391923,2020-06-17 13:05,39.27,985.04,1010.82,214,25.84,10.96,-29,1 1592391983,2020-06-17 13:06,39.27,985.01,1010.79,214,25.85,10.97,-27,1 1592392043,2020-06-17 13:07,39.26,985.01,1010.79,214,25.85,10.96,-33,1 1592392104,2020-06-17 13:08,39.26,985.06,1010.85,214,25.85,10.96,-25,1 1592392164,2020-06-17 13:09,39.33,985.04,1010.82,214,25.85,10.99,-30,1 1592392224,2020-06-17 13:10,39.05,985.01,1010.79,214,25.86,10.89,-27,1 1592392285,2020-06-17 13:11,39.19,984.97,1010.76,214,25.86,10.95,-33,1 1592392345,2020-06-17 13:12,39.23,984.97,1010.75,214,25.86,10.96,-29,1 1592392405,2020-06-17 13:13,39.21,984.95,1010.74,214,25.86,10.95,-28,1 1592392465,2020-06-17 13:14,39.23,984.92,1010.71,214,25.86,10.96,-31,1 1592392526,2020-06-17 13:15,39.24,984.92,1010.71,214,25.86,10.96,-29,1 1592392586,2020-06-17 13:16,39.26,984.89,1010.67,214,25.86,10.97,-29,1 1592392646,2020-06-17 13:17,39.36,984.86,1010.65,214,25.87,11.02,-31,1 1592392707,2020-06-17 13:18,39.25,984.89,1010.67,214,25.86,10.97,-29,1 1592392767,2020-06-17 13:19,39.20,984.87,1010.65,214,25.86,10.95,-26,1 1592392827,2020-06-17 13:20,39.23,984.88,1010.67,214,25.87,10.97,-31,1 1592392887,2020-06-17 13:21,39.23,984.81,1010.59,214,25.87,10.97,-28,1 1592392948,2020-06-17 13:22,39.25,984.82,1010.60,214,25.87,10.98,-28,1 1592393008,2020-06-17 13:23,39.22,984.79,1010.57,214,25.87,10.96,-26,1 1592393068,2020-06-17 13:24,39.24,984.81,1010.59,214,25.88,10.98,-27,1 1592393129,2020-06-17 13:25,39.22,984.79,1010.58,214,25.88,10.97,-25,1 1592393189,2020-06-17 13:26,39.22,984.83,1010.61,214,25.88,10.97,-25,1 1592393249,2020-06-17 13:27,39.22,984.77,1010.55,214,25.88,10.97,-33,1 1592393310,2020-06-17 13:28,39.22,984.77,1010.56,214,25.88,10.97,-32,1 1592393370,2020-06-17 13:29,39.21,984.75,1010.53,214,25.88,10.97,-27,1 1592393430,2020-06-17 13:30,39.23,984.73,1010.51,214,25.87,10.97,-28,1 1592393491,2020-06-17 13:31,39.25,984.69,1010.47,214,25.88,10.98,-32,1 1592393551,2020-06-17 13:32,39.25,984.66,1010.44,214,25.88,10.98,-29,1 1592393611,2020-06-17 13:33,39.23,984.65,1010.43,214,25.89,10.99,-31,1 1592393671,2020-06-17 13:34,39.24,984.60,1010.39,214,25.88,10.98,-29,1 1592393732,2020-06-17 13:35,39.24,984.57,1010.36,214,25.87,10.97,-26,1 1592393792,2020-06-17 13:36,39.04,984.56,1010.35,214,25.88,10.90,-28,1 1592393852,2020-06-17 13:37,39.08,984.50,1010.28,214,25.88,10.92,-26,1 1592393913,2020-06-17 13:38,39.22,984.46,1010.24,214,25.88,10.97,-28,1 1592393973,2020-06-17 13:39,39.22,984.43,1010.22,214,25.88,10.97,-32,1 1592394033,2020-06-17 13:40,39.23,984.46,1010.24,214,25.88,10.98,-26,1 1592394094,2020-06-17 13:41,39.22,984.41,1010.19,214,25.88,10.97,-27,1 1592394154,2020-06-17 13:42,39.23,984.38,1010.16,214,25.88,10.98,-30,1 1592394214,2020-06-17 13:43,39.22,984.37,1010.16,214,25.88,10.97,-25,1 1592394275,2020-06-17 13:44,39.22,984.33,1010.11,214,25.88,10.97,-29,1 1592394335,2020-06-17 13:45,39.22,984.32,1010.11,214,25.88,10.97,-28,1 1592394395,2020-06-17 13:46,39.48,984.29,1010.08,214,25.89,11.08,-26,1 1592394456,2020-06-17 13:47,39.23,984.30,1010.09,214,25.89,10.99,-26,1 1592394516,2020-06-17 13:48,39.23,984.27,1010.05,214,25.89,10.99,-30,1 1592394576,2020-06-17 13:49,39.20,984.24,1010.03,214,25.89,10.97,-32,1 1592394636,2020-06-17 13:50,39.18,984.20,1009.99,214,25.89,10.97,-30,1 1592394697,2020-06-17 13:51,39.23,984.19,1009.98,214,25.89,10.99,-29,1 1592394757,2020-06-17 13:52,39.18,984.18,1009.96,214,25.89,10.97,-23,1 1592394817,2020-06-17 13:53,39.21,984.18,1009.96,214,25.89,10.98,-30,1 1592394880,2020-06-17 13:54,39.20,984.16,1009.95,214,25.89,10.97,-25,1 1592394941,2020-06-17 13:55,39.20,984.14,1009.92,214,25.90,10.98,-26,1 1592395001,2020-06-17 13:56,39.18,984.15,1009.93,214,25.90,10.98,-24,1 1592395061,2020-06-17 13:57,39.17,984.11,1009.89,214,25.90,10.97,-26,1 1592395122,2020-06-17 13:58,39.27,984.09,1009.87,214,25.89,11.00,-28,1 1592395182,2020-06-17 13:59,39.18,984.09,1009.87,214,25.90,10.98,-26,1 1592395242,2020-06-17 14:00,39.20,984.12,1009.91,214,25.90,10.98,-26,1 1592395302,2020-06-17 14:01,39.21,984.08,1009.86,214,25.90,10.99,-33,1 1592395363,2020-06-17 14:02,39.21,984.05,1009.83,214,25.90,10.99,-31,1 1592395423,2020-06-17 14:03,39.21,984.04,1009.82,214,25.89,10.98,-35,1 1592395483,2020-06-17 14:04,39.21,984.01,1009.79,214,25.90,10.99,-27,1 1592395544,2020-06-17 14:05,39.18,983.99,1009.77,214,25.90,10.98,-28,1 1592395604,2020-06-17 14:06,39.21,983.98,1009.76,214,25.90,10.99,-32,1 1592395664,2020-06-17 14:07,39.22,983.97,1009.75,214,25.90,10.99,-32,1 1592395725,2020-06-17 14:08,39.21,983.94,1009.73,214,25.90,10.99,-27,1 1592395785,2020-06-17 14:09,39.20,983.93,1009.72,214,25.90,10.98,-30,1 1592395845,2020-06-17 14:10,39.20,983.93,1009.71,214,25.90,10.98,-29,1 1592395906,2020-06-17 14:11,39.22,983.91,1009.69,214,25.90,10.99,-29,1 1592395966,2020-06-17 14:12,39.21,983.88,1009.66,214,25.90,10.99,-27,1 1592396026,2020-06-17 14:13,39.21,983.89,1009.68,214,25.90,10.99,-32,1 1592396087,2020-06-17 14:14,39.24,983.88,1009.67,214,25.90,11.00,-23,1 1592396147,2020-06-17 14:15,39.21,983.88,1009.67,214,25.91,11.00,-32,1 1592396207,2020-06-17 14:16,39.20,983.86,1009.64,214,25.91,10.99,-27,1 1592396268,2020-06-17 14:17,39.16,983.84,1009.63,214,25.90,10.97,-28,1 1592396328,2020-06-17 14:18,39.16,983.84,1009.62,214,25.91,10.98,-36,1 1592396388,2020-06-17 14:19,39.16,983.82,1009.61,214,25.91,10.98,-28,1 1592396448,2020-06-17 14:20,39.17,983.83,1009.61,214,25.91,10.98,-31,1 1592396509,2020-06-17 14:21,39.17,983.82,1009.60,214,25.91,10.98,-31,1 1592396569,2020-06-17 14:22,39.14,983.78,1009.56,214,25.90,10.96,-31,1 1592396629,2020-06-17 14:23,39.15,983.81,1009.59,214,25.90,10.97,-28,1 1592396690,2020-06-17 14:24,39.15,983.83,1009.62,214,25.91,10.97,-28,1 1592396750,2020-06-17 14:25,39.14,983.83,1009.61,214,25.91,10.97,-30,1 1592396810,2020-06-17 14:26,39.15,983.88,1009.66,214,25.91,10.97,-28,1 1592396871,2020-06-17 14:27,39.30,983.85,1009.64,214,25.91,11.03,-26,1 1592396931,2020-06-17 14:28,39.16,983.88,1009.66,214,25.91,10.98,-25,1 1592396991,2020-06-17 14:29,39.16,983.87,1009.66,214,25.91,10.98,-23,1 1592397052,2020-06-17 14:30,39.13,983.85,1009.63,214,25.91,10.97,-29,1 1592397112,2020-06-17 14:31,39.15,983.86,1009.64,214,25.91,10.97,-31,1 1592397172,2020-06-17 14:32,39.16,983.79,1009.58,214,25.91,10.98,-29,1 1592397232,2020-06-17 14:33,39.14,983.76,1009.54,214,25.91,10.97,-31,1 1592397293,2020-06-17 14:34,39.14,983.74,1009.52,214,25.91,10.97,-26,1 1592397353,2020-06-17 14:35,39.14,983.73,1009.52,214,25.91,10.97,-28,1 1592397413,2020-06-17 14:36,39.12,983.69,1009.47,214,25.91,10.96,-27,1 1592397474,2020-06-17 14:37,39.13,983.66,1009.44,214,25.91,10.97,-24,1 1592397534,2020-06-17 14:38,39.39,983.65,1009.43,214,25.91,11.07,-29,1 1592397594,2020-06-17 14:39,39.13,983.64,1009.42,214,25.91,10.97,-28,1 1592397654,2020-06-17 14:40,39.13,983.66,1009.45,214,25.91,10.97,-28,1 1592397715,2020-06-17 14:41,39.14,983.67,1009.45,214,25.91,10.97,-34,1 1592397775,2020-06-17 14:42,39.14,983.69,1009.47,214,25.91,10.97,-24,1 1592397835,2020-06-17 14:43,39.13,983.70,1009.49,214,25.91,10.97,-22,1 1592397896,2020-06-17 14:44,39.13,983.72,1009.50,214,25.91,10.97,-36,1 1592397956,2020-06-17 14:45,39.13,983.76,1009.55,214,25.91,10.97,-22,1 1592398016,2020-06-17 14:46,39.12,983.78,1009.56,214,25.91,10.96,-26,1 1592398076,2020-06-17 14:47,39.04,983.75,1009.53,214,25.91,10.93,-31,1 1592398137,2020-06-17 14:48,39.12,983.77,1009.56,214,25.91,10.96,-31,1 1592398197,2020-06-17 14:49,39.12,983.72,1009.50,214,25.91,10.96,-26,1 1592398257,2020-06-17 14:50,39.10,983.75,1009.53,214,25.91,10.95,-30,1 1592398318,2020-06-17 14:51,39.12,983.75,1009.53,214,25.91,10.96,-24,1 1592398378,2020-06-17 14:52,39.12,983.70,1009.48,214,25.91,10.96,-35,1 1592398438,2020-06-17 14:53,39.12,983.72,1009.50,214,25.91,10.96,-32,1 1592398499,2020-06-17 14:54,39.09,983.72,1009.50,214,25.91,10.95,-31,1 1592398559,2020-06-17 14:55,39.12,983.71,1009.50,214,25.90,10.95,-28,1 1592398619,2020-06-17 14:56,39.10,983.71,1009.49,214,25.91,10.95,-31,1 1592398679,2020-06-17 14:57,39.10,983.72,1009.50,214,25.91,10.95,-26,1 1592398740,2020-06-17 14:59,39.10,983.72,1009.50,214,25.91,10.95,-30,1 1592398800,2020-06-17 15:00,39.01,983.73,1009.52,214,25.91,10.92,-26,1 1592398860,2020-06-17 15:01,39.15,983.75,1009.54,214,25.91,10.97,-26,1 1592398921,2020-06-17 15:02,39.08,983.76,1009.54,214,25.91,10.95,-25,1 1592398981,2020-06-17 15:03,39.07,983.78,1009.57,214,25.91,10.94,-23,1 1592399041,2020-06-17 15:04,39.09,983.82,1009.60,214,25.91,10.95,-26,1 1592399102,2020-06-17 15:05,39.10,983.81,1009.59,214,25.91,10.95,-31,1 1592399162,2020-06-17 15:06,39.07,983.76,1009.55,214,25.90,10.93,-29,1 1592399222,2020-06-17 15:07,38.98,983.74,1009.52,214,25.91,10.91,-29,1 1592399282,2020-06-17 15:08,39.07,983.73,1009.51,214,25.90,10.93,-30,1 1592399343,2020-06-17 15:09,39.05,983.74,1009.52,214,25.91,10.94,-32,1 1592399403,2020-06-17 15:10,39.07,983.74,1009.53,214,25.90,10.93,-26,1 1592399463,2020-06-17 15:11,39.04,983.73,1009.51,214,25.91,10.93,-25,1 1592399523,2020-06-17 15:12,39.05,983.74,1009.53,214,25.91,10.94,-27,1 1592399584,2020-06-17 15:13,39.01,983.77,1009.55,214,25.91,10.92,-24,1 1592399644,2020-06-17 15:14,39.05,983.79,1009.57,214,25.91,10.94,-27,1 1592399704,2020-06-17 15:15,39.05,983.81,1009.59,214,25.91,10.94,-31,1 1592399765,2020-06-17 15:16,39.04,983.78,1009.56,214,25.91,10.93,-22,1 1592399826,2020-06-17 15:17,39.04,983.78,1009.56,214,25.90,10.92,-28,1 1592399886,2020-06-17 15:18,39.03,983.81,1009.59,214,25.91,10.93,-28,1 1592399947,2020-06-17 15:19,39.04,983.79,1009.58,214,25.91,10.93,-29,1 1592400007,2020-06-17 15:20,39.27,983.79,1009.57,214,25.91,11.02,-30,1 1592400067,2020-06-17 15:21,39.03,983.78,1009.56,214,25.91,10.93,-25,1 1592400128,2020-06-17 15:22,39.04,983.74,1009.52,214,25.91,10.93,-27,1 1592400188,2020-06-17 15:23,39.14,983.73,1009.51,214,25.91,10.97,-25,1 1592400248,2020-06-17 15:24,39.05,983.73,1009.51,214,25.91,10.94,-31,1 1592400308,2020-06-17 15:25,38.74,983.74,1009.53,214,25.91,10.81,-29,1 1592400369,2020-06-17 15:26,39.04,983.73,1009.51,214,25.90,10.92,-29,1 1592400429,2020-06-17 15:27,39.13,983.71,1009.49,214,25.91,10.97,-28,1 1592400489,2020-06-17 15:28,39.03,983.70,1009.48,214,25.91,10.93,-23,1 1592400550,2020-06-17 15:29,39.03,983.66,1009.44,214,25.91,10.93,-34,1 1592400610,2020-06-17 15:30,39.02,983.58,1009.37,214,25.91,10.92,-30,1 1592400670,2020-06-17 15:31,39.04,983.53,1009.32,214,25.90,10.92,-26,1 1592400731,2020-06-17 15:32,39.08,983.47,1009.26,214,25.91,10.94,-26,1 1592400791,2020-06-17 15:33,39.03,983.46,1009.24,214,25.91,10.93,-32,1 1592400851,2020-06-17 15:34,39.05,983.44,1009.22,214,25.90,10.93,-28,1 1592400912,2020-06-17 15:35,39.03,983.46,1009.24,214,25.91,10.93,-26,1 1592400972,2020-06-17 15:36,39.05,983.53,1009.31,214,25.91,10.94,-30,1 1592401032,2020-06-17 15:37,39.31,983.55,1009.33,214,25.91,11.03,-29,1 1592401092,2020-06-17 15:38,39.07,983.65,1009.43,214,25.91,10.94,-27,1 1592401153,2020-06-17 15:39,39.07,983.71,1009.49,214,25.91,10.94,-27,1 1592401213,2020-06-17 15:40,39.04,983.73,1009.52,214,25.91,10.93,-34,1 1592401273,2020-06-17 15:41,39.03,983.80,1009.58,214,25.91,10.93,-24,1 1592401334,2020-06-17 15:42,39.05,983.80,1009.58,214,25.91,10.94,-32,1 1592401394,2020-06-17 15:43,39.04,983.79,1009.57,214,25.91,10.93,-30,1 1592401454,2020-06-17 15:44,39.11,983.74,1009.52,214,25.91,10.96,-29,1 1592401515,2020-06-17 15:45,38.95,983.70,1009.48,214,25.90,10.89,-31,1 1592401575,2020-06-17 15:46,39.05,983.71,1009.49,214,25.90,10.93,-27,1 1592401635,2020-06-17 15:47,38.85,983.74,1009.52,214,25.91,10.86,-24,1 1592401695,2020-06-17 15:48,39.07,983.73,1009.51,214,25.90,10.93,-23,1 1592401756,2020-06-17 15:49,39.07,983.72,1009.50,214,25.90,10.93,-24,1 1592401816,2020-06-17 15:50,39.26,983.73,1009.52,214,25.90,11.01,-27,1 1592401876,2020-06-17 15:51,39.00,983.75,1009.53,214,25.90,10.91,-28,1 1592401937,2020-06-17 15:52,39.08,983.73,1009.51,214,25.89,10.93,-26,1 1592401997,2020-06-17 15:53,39.08,983.72,1009.51,214,25.90,10.94,-27,1 1592402057,2020-06-17 15:54,39.09,983.72,1009.50,214,25.90,10.94,-28,1 1592402118,2020-06-17 15:55,39.02,983.72,1009.51,214,25.90,10.92,-29,1 1592402178,2020-06-17 15:56,39.08,983.70,1009.49,214,25.90,10.94,-27,1 1592402238,2020-06-17 15:57,39.08,983.69,1009.48,214,25.90,10.94,-30,1 1592402298,2020-06-17 15:58,39.10,983.69,1009.48,214,25.90,10.94,-23,1 1592402359,2020-06-17 15:59,39.10,983.65,1009.43,214,25.90,10.94,-25,1 1592402419,2020-06-17 16:00,39.11,983.64,1009.42,214,25.90,10.95,-25,1 1592402479,2020-06-17 16:01,39.09,983.60,1009.38,214,25.90,10.94,-31,1 1592402539,2020-06-17 16:02,39.11,983.61,1009.39,214,25.90,10.95,-21,1 1592402599,2020-06-17 16:03,39.13,983.62,1009.41,214,25.90,10.96,-27,1 1592402660,2020-06-17 16:04,39.13,983.58,1009.37,214,25.90,10.96,-25,1 1592402720,2020-06-17 16:05,39.16,983.60,1009.38,214,25.90,10.97,-28,1 1592402780,2020-06-17 16:06,39.13,983.61,1009.39,214,25.89,10.95,-30,1 1592402840,2020-06-17 16:07,39.17,983.65,1009.43,214,25.89,10.96,-21,1 1592402900,2020-06-17 16:08,39.20,983.67,1009.45,214,25.90,10.98,-20,1 1592402960,2020-06-17 16:09,39.17,983.69,1009.47,214,25.90,10.97,-32,1 1592403021,2020-06-17 16:10,39.27,983.71,1009.50,214,25.90,11.01,-25,1 1592403081,2020-06-17 16:11,39.18,983.70,1009.48,214,25.90,10.98,-30,1 1592403141,2020-06-17 16:12,39.18,983.64,1009.43,214,25.90,10.98,-24,1 1592403201,2020-06-17 16:13,39.21,983.64,1009.43,214,25.90,10.99,-26,1 1592403261,2020-06-17 16:14,39.15,983.65,1009.43,214,25.90,10.97,-26,1 1592403321,2020-06-17 16:15,39.18,983.61,1009.39,214,25.90,10.98,-27,1 1592403382,2020-06-17 16:16,39.15,983.60,1009.39,214,25.90,10.97,-28,1 1592403442,2020-06-17 16:17,39.21,983.56,1009.34,214,25.90,10.99,-32,1 1592403502,2020-06-17 16:18,39.17,983.50,1009.28,214,25.90,10.97,-29,1 1592403562,2020-06-17 16:19,39.20,983.44,1009.23,214,25.89,10.97,-31,1 1592403622,2020-06-17 16:20,39.21,983.43,1009.21,214,25.89,10.98,-30,1 1592403682,2020-06-17 16:21,39.20,983.43,1009.22,214,25.89,10.97,-33,1 1592403742,2020-06-17 16:22,39.20,983.45,1009.23,214,25.90,10.98,-29,1 1592403803,2020-06-17 16:23,39.15,983.47,1009.25,214,25.89,10.96,-27,1 1592403863,2020-06-17 16:24,39.22,983.48,1009.26,214,25.89,10.98,-27,1 1592403923,2020-06-17 16:25,39.23,983.48,1009.26,214,25.89,10.99,-25,1 1592403983,2020-06-17 16:26,39.23,983.50,1009.28,214,25.89,10.99,-27,1 1592404043,2020-06-17 16:27,39.22,983.48,1009.27,214,25.89,10.98,-22,1 1592404103,2020-06-17 16:28,39.23,983.49,1009.27,214,25.89,10.99,-26,1 1592404163,2020-06-17 16:29,39.25,983.46,1009.25,214,25.89,10.99,-29,1 1592404224,2020-06-17 16:30,39.23,983.44,1009.22,214,25.89,10.99,-30,1 1592404284,2020-06-17 16:31,39.23,983.40,1009.19,214,25.89,10.99,-26,1 1592404344,2020-06-17 16:32,39.22,983.39,1009.18,214,25.89,10.98,-31,1 1592404404,2020-06-17 16:33,39.34,983.35,1009.13,214,25.89,11.03,-27,1 1592404464,2020-06-17 16:34,39.20,983.32,1009.11,214,25.89,10.97,-28,1 1592404587,2020-06-17 16:36,39.25,983.31,1009.10,214,25.89,10.99,-29,1 1592404648,2020-06-17 16:37,39.26,983.28,1009.07,214,25.89,11.00,-27,1 1592404708,2020-06-17 16:38,39.23,983.28,1009.06,214,25.89,10.99,-25,1 1592404768,2020-06-17 16:39,39.20,983.27,1009.06,214,25.89,10.97,-23,1 1592404829,2020-06-17 16:40,39.27,983.27,1009.05,214,25.89,11.00,-27,1 1592404889,2020-06-17 16:41,39.28,983.26,1009.04,214,25.89,11.01,-27,1 1592404949,2020-06-17 16:42,39.25,983.24,1009.02,214,25.89,10.99,-27,1 1592405009,2020-06-17 16:43,39.25,983.22,1009.00,214,25.89,10.99,-24,1 1592405070,2020-06-17 16:44,39.26,983.20,1008.99,214,25.89,11.00,-27,1 1592405130,2020-06-17 16:45,39.27,983.23,1009.01,214,25.89,11.00,-23,1 1592405190,2020-06-17 16:46,39.25,983.21,1009.00,214,25.89,10.99,-27,1 1592405251,2020-06-17 16:47,39.27,983.20,1008.98,214,25.89,11.00,-26,1 1592405311,2020-06-17 16:48,39.37,983.19,1008.97,214,25.89,11.04,-29,1 1592405371,2020-06-17 16:49,39.26,983.20,1008.98,214,25.89,11.00,-28,1 1592405432,2020-06-17 16:50,39.21,983.17,1008.95,214,25.89,10.98,-29,1 1592405492,2020-06-17 16:51,39.26,983.14,1008.93,214,25.89,11.00,-28,1 1592405552,2020-06-17 16:52,39.25,983.12,1008.90,214,25.90,11.00,-26,1 1592405612,2020-06-17 16:53,39.26,983.16,1008.94,214,25.89,11.00,-30,1 1592405673,2020-06-17 16:54,39.26,983.14,1008.92,214,25.89,11.00,-29,1 1592405733,2020-06-17 16:55,39.26,983.15,1008.93,214,25.90,11.01,-29,1 1592405793,2020-06-17 16:56,39.24,983.10,1008.89,214,25.90,11.00,-27,1 1592405853,2020-06-17 16:57,39.25,983.12,1008.90,214,25.90,11.00,-28,1 1592405914,2020-06-17 16:58,39.23,983.13,1008.91,214,25.90,10.99,-28,1 1592405974,2020-06-17 16:59,39.25,983.10,1008.88,214,25.90,11.00,-27,1 1592406034,2020-06-17 17:00,39.20,983.11,1008.90,214,25.90,10.98,-28,1 1592406095,2020-06-17 17:01,39.25,983.08,1008.86,214,25.90,11.00,-31,1 1592406155,2020-06-17 17:02,39.25,983.09,1008.87,214,25.90,11.00,-26,1 1592406215,2020-06-17 17:03,39.26,983.10,1008.89,214,25.90,11.01,-25,1 1592406275,2020-06-17 17:04,39.25,983.09,1008.88,214,25.90,11.00,-31,1 1592406336,2020-06-17 17:05,39.25,983.12,1008.91,214,25.90,11.00,-29,1 1592406396,2020-06-17 17:06,39.25,983.13,1008.92,214,25.90,11.00,-26,1 1592406456,2020-06-17 17:07,39.26,983.13,1008.91,214,25.90,11.01,-27,1 1592406517,2020-06-17 17:08,39.26,983.14,1008.92,214,25.90,11.01,-31,1 1592406577,2020-06-17 17:09,39.26,983.13,1008.91,214,25.90,11.01,-26,1 1592406637,2020-06-17 17:10,39.25,983.11,1008.89,214,25.90,11.00,-26,1 1592406697,2020-06-17 17:11,39.26,983.11,1008.90,214,25.90,11.01,-28,1 1592406758,2020-06-17 17:12,39.25,983.10,1008.88,214,25.90,11.00,-30,1 1592406818,2020-06-17 17:13,39.30,983.12,1008.90,214,25.91,11.03,-25,1 1592406878,2020-06-17 17:14,39.24,983.09,1008.88,214,25.90,11.00,-25,1 1592406939,2020-06-17 17:15,39.24,983.07,1008.86,214,25.90,11.00,-27,1 1592406999,2020-06-17 17:16,39.24,983.07,1008.85,214,25.90,11.00,-23,1 1592407059,2020-06-17 17:17,39.23,983.04,1008.82,214,25.90,11.00,-27,1 1592407119,2020-06-17 17:18,39.23,983.01,1008.80,214,25.91,11.00,-30,1 1592407180,2020-06-17 17:19,39.24,982.95,1008.73,214,25.90,11.00,-29,1 1592407240,2020-06-17 17:20,39.22,982.97,1008.75,214,25.91,11.00,-25,1 1592407300,2020-06-17 17:21,39.33,982.97,1008.75,214,25.91,11.04,-27,1 1592407361,2020-06-17 17:22,39.23,983.00,1008.78,214,25.91,11.00,-30,1 1592407421,2020-06-17 17:23,39.22,982.99,1008.78,214,25.91,11.00,-24,1 1592407481,2020-06-17 17:24,39.23,982.98,1008.77,214,25.91,11.00,-26,1 1592407541,2020-06-17 17:25,39.23,982.96,1008.74,214,25.91,11.00,-24,1 1592407602,2020-06-17 17:26,39.23,982.94,1008.72,214,25.91,11.00,-25,1 1592407662,2020-06-17 17:27,39.32,982.96,1008.74,214,25.91,11.04,-31,1 1592407722,2020-06-17 17:28,39.23,982.98,1008.76,214,25.91,11.00,-30,1 1592407783,2020-06-17 17:29,39.24,982.93,1008.71,214,25.91,11.01,-27,1 1592407843,2020-06-17 17:30,39.23,982.90,1008.69,214,25.91,11.00,-26,1 1592407903,2020-06-17 17:31,39.22,982.88,1008.67,214,25.91,11.00,-23,1 1592407964,2020-06-17 17:32,39.23,982.86,1008.65,214,25.91,11.00,-23,1 1592408024,2020-06-17 17:33,39.23,982.87,1008.65,214,25.92,11.01,-29,1 1592408084,2020-06-17 17:34,39.22,982.88,1008.66,214,25.91,11.00,-23,1 1592408144,2020-06-17 17:35,39.24,982.90,1008.69,214,25.91,11.01,-30,1 1592408205,2020-06-17 17:36,39.19,982.89,1008.68,214,25.91,10.99,-29,1 1592408265,2020-06-17 17:37,39.24,982.90,1008.69,214,25.92,11.02,-23,1 1592408325,2020-06-17 17:38,39.25,982.93,1008.72,214,25.92,11.02,-32,1 1592408386,2020-06-17 17:39,39.24,982.93,1008.71,214,25.92,11.02,-27,1 1592408446,2020-06-17 17:40,39.24,982.95,1008.73,214,25.91,11.01,-34,1 1592408506,2020-06-17 17:41,39.26,982.91,1008.69,214,25.92,11.03,-28,1 1592408566,2020-06-17 17:42,39.26,982.88,1008.66,214,25.92,11.03,-24,1 1592408627,2020-06-17 17:43,39.26,982.88,1008.66,214,25.92,11.03,-31,1 1592408687,2020-06-17 17:44,39.26,982.83,1008.61,214,25.93,11.04,-29,1 1592408747,2020-06-17 17:45,39.25,982.85,1008.63,214,25.93,11.03,-31,1 1592408808,2020-06-17 17:46,39.23,982.82,1008.60,214,25.93,11.02,-29,1 1592408868,2020-06-17 17:47,39.23,982.83,1008.61,214,25.93,11.02,-28,1 1592408928,2020-06-17 17:48,39.23,982.84,1008.63,214,25.93,11.02,-31,1 1592408988,2020-06-17 17:49,39.23,982.85,1008.63,214,25.94,11.03,-28,1 1592409049,2020-06-17 17:50,39.22,982.85,1008.64,214,25.93,11.02,-26,1 1592409109,2020-06-17 17:51,39.23,982.88,1008.66,214,25.94,11.03,-33,1 1592409169,2020-06-17 17:52,39.27,982.85,1008.63,214,25.94,11.04,-29,1 1592409229,2020-06-17 17:53,39.23,982.85,1008.63,214,25.94,11.03,-33,1 1592409290,2020-06-17 17:54,39.20,982.83,1008.62,214,25.94,11.02,-29,1 1592409350,2020-06-17 17:55,39.25,982.81,1008.59,214,25.94,11.04,-27,1 1592409410,2020-06-17 17:56,39.19,982.80,1008.58,214,25.95,11.02,-25,1 1592409471,2020-06-17 17:57,39.21,982.78,1008.56,214,25.95,11.03,-32,1 1592409531,2020-06-17 17:58,39.24,982.78,1008.56,214,25.95,11.05,-29,1 1592409591,2020-06-17 17:59,39.23,982.76,1008.55,214,25.95,11.04,-25,1 1592409651,2020-06-17 18:00,39.21,982.78,1008.57,214,25.95,11.03,-25,1 1592409712,2020-06-17 18:01,39.20,982.79,1008.57,214,25.95,11.03,-28,1 1592409772,2020-06-17 18:02,39.23,982.80,1008.59,214,25.95,11.04,-29,1 1592409832,2020-06-17 18:03,39.22,982.79,1008.57,214,25.96,11.05,-29,1 1592409893,2020-06-17 18:04,39.22,982.78,1008.56,214,25.95,11.04,-31,1 1592409953,2020-06-17 18:05,39.23,982.78,1008.56,214,25.96,11.05,-28,1 1592410013,2020-06-17 18:06,39.23,982.80,1008.59,214,25.96,11.05,-29,1 1592410073,2020-06-17 18:07,39.23,982.77,1008.55,214,25.96,11.05,-30,1 1592410134,2020-06-17 18:08,39.25,982.79,1008.58,214,25.97,11.06,-25,1 1592410194,2020-06-17 18:09,39.25,982.79,1008.57,214,25.96,11.06,-25,1 1592410254,2020-06-17 18:10,39.25,982.79,1008.57,214,25.96,11.06,-25,1 1592410315,2020-06-17 18:11,39.26,982.76,1008.55,214,25.97,11.07,-33,1 1592410375,2020-06-17 18:12,39.31,982.79,1008.57,214,25.96,11.08,-32,1 1592410435,2020-06-17 18:13,39.27,982.75,1008.54,214,25.97,11.07,-23,1 1592410496,2020-06-17 18:14,39.25,982.71,1008.49,214,25.96,11.06,-28,1 1592410556,2020-06-17 18:15,39.25,982.69,1008.47,214,25.97,11.06,-28,1 1592410616,2020-06-17 18:16,39.27,982.67,1008.46,214,25.97,11.07,-26,1 1592410676,2020-06-17 18:17,39.25,982.66,1008.45,214,25.97,11.06,-28,1 1592410737,2020-06-17 18:18,39.27,982.68,1008.46,214,25.97,11.07,-25,1 1592410797,2020-06-17 18:19,39.27,982.66,1008.45,214,25.97,11.07,-24,1 1592410857,2020-06-17 18:20,39.27,982.72,1008.51,214,25.97,11.07,-32,1 1592410917,2020-06-17 18:21,39.28,982.71,1008.49,214,25.97,11.08,-31,1 1592410978,2020-06-17 18:22,39.28,982.71,1008.50,214,25.97,11.08,-28,1 1592411038,2020-06-17 18:23,39.48,982.66,1008.44,214,25.97,11.15,-25,1 1592411098,2020-06-17 18:24,39.50,982.65,1008.43,214,25.97,11.16,-28,1 1592411159,2020-06-17 18:25,39.28,982.61,1008.39,214,25.97,11.08,-24,1 1592411219,2020-06-17 18:26,39.28,982.60,1008.39,214,25.96,11.07,-24,1 1592411279,2020-06-17 18:27,39.27,982.58,1008.37,214,25.97,11.07,-30,1 1592411339,2020-06-17 18:28,39.26,982.57,1008.35,214,25.97,11.07,-29,1 1592411400,2020-06-17 18:30,39.26,982.58,1008.37,214,25.97,11.07,-31,1 1592411460,2020-06-17 18:31,39.24,982.58,1008.36,214,25.97,11.06,-31,1 1592411520,2020-06-17 18:32,39.26,982.55,1008.34,214,25.96,11.06,-31,1 1592411581,2020-06-17 18:33,39.27,982.57,1008.36,214,25.97,11.07,-25,1 1592411641,2020-06-17 18:34,39.42,982.60,1008.38,214,25.96,11.12,-26,1 1592411701,2020-06-17 18:35,39.28,982.61,1008.39,214,25.97,11.08,-30,1 1592411761,2020-06-17 18:36,39.27,982.61,1008.39,214,25.97,11.07,-30,1 1592411822,2020-06-17 18:37,39.28,982.64,1008.42,214,25.97,11.08,-27,1 1592411882,2020-06-17 18:38,39.26,982.63,1008.41,214,25.97,11.07,-29,1 1592411942,2020-06-17 18:39,39.28,982.62,1008.40,214,25.97,11.08,-27,1 1592412003,2020-06-17 18:40,39.26,982.62,1008.40,214,25.97,11.07,-23,1 1592412063,2020-06-17 18:41,39.28,982.61,1008.40,214,25.96,11.07,-31,1 1592412123,2020-06-17 18:42,39.27,982.61,1008.40,214,25.97,11.07,-27,1 1592412183,2020-06-17 18:43,39.27,982.63,1008.41,214,25.97,11.07,-28,1 1592412244,2020-06-17 18:44,39.27,982.64,1008.42,214,25.97,11.07,-29,1 1592412304,2020-06-17 18:45,39.27,982.66,1008.44,214,25.97,11.07,-25,1 1592412364,2020-06-17 18:46,39.27,982.71,1008.49,214,25.97,11.07,-27,1 1592412425,2020-06-17 18:47,39.04,982.73,1008.51,214,25.97,10.98,-29,1 1592412485,2020-06-17 18:48,39.28,982.67,1008.45,214,25.96,11.07,-34,1 1592412545,2020-06-17 18:49,39.28,982.68,1008.47,214,25.97,11.08,-27,1 1592412605,2020-06-17 18:50,39.28,982.67,1008.45,214,25.97,11.08,-25,1 1592412666,2020-06-17 18:51,39.29,982.64,1008.42,214,25.97,11.08,-29,1 1592412726,2020-06-17 18:52,39.29,982.60,1008.39,214,25.96,11.07,-28,1 1592412786,2020-06-17 18:53,39.31,982.59,1008.38,214,25.96,11.08,-27,1 1592412847,2020-06-17 18:54,39.30,982.59,1008.38,214,25.96,11.08,-29,1 1592412907,2020-06-17 18:55,39.31,982.64,1008.42,214,25.96,11.08,-28,1 1592412967,2020-06-17 18:56,39.29,982.65,1008.43,214,25.96,11.07,-28,1 1592413027,2020-06-17 18:57,39.30,982.68,1008.47,214,25.96,11.08,-32,1 1592413088,2020-06-17 18:58,39.29,982.73,1008.51,214,25.96,11.07,-27,1 1592413148,2020-06-17 18:59,39.16,982.75,1008.53,214,25.95,11.01,-25,1 1592413208,2020-06-17 19:00,39.30,982.76,1008.54,214,25.96,11.08,-26,1 1592413269,2020-06-17 19:01,39.31,982.77,1008.55,214,25.96,11.08,-27,1 1592413329,2020-06-17 19:02,39.46,982.74,1008.52,214,25.96,11.14,-24,1 1592413389,2020-06-17 19:03,39.31,982.74,1008.52,214,25.96,11.08,-26,1 1592413449,2020-06-17 19:04,39.32,982.68,1008.46,214,25.96,11.08,-24,1 1592413510,2020-06-17 19:05,39.33,982.65,1008.43,214,25.95,11.08,-26,1 1592413570,2020-06-17 19:06,39.32,982.58,1008.37,214,25.96,11.08,-26,1 1592413630,2020-06-17 19:07,39.08,982.60,1008.38,214,25.96,10.99,-27,1 1592413691,2020-06-17 19:08,39.30,982.58,1008.36,214,25.96,11.08,-26,1 1592413751,2020-06-17 19:09,39.31,982.56,1008.34,214,25.96,11.08,-25,1 1592413811,2020-06-17 19:10,39.30,982.57,1008.35,214,25.96,11.08,-28,1 1592413871,2020-06-17 19:11,39.32,982.57,1008.35,214,25.96,11.08,-33,1 1592413932,2020-06-17 19:12,39.32,982.59,1008.37,214,25.96,11.08,-24,1 1592413992,2020-06-17 19:13,39.32,982.57,1008.36,214,25.96,11.08,-26,1 1592414052,2020-06-17 19:14,39.31,982.57,1008.36,214,25.96,11.08,-28,1 1592414112,2020-06-17 19:15,39.35,982.56,1008.34,214,25.96,11.10,-23,1 1592414173,2020-06-17 19:16,39.39,982.56,1008.34,214,25.96,11.11,-29,1 1592414233,2020-06-17 19:17,39.32,982.57,1008.36,214,25.96,11.08,-27,1 1592414293,2020-06-17 19:18,39.33,982.61,1008.40,214,25.96,11.09,-28,1 1592414354,2020-06-17 19:19,39.33,982.64,1008.43,214,25.96,11.09,-25,1 1592414414,2020-06-17 19:20,39.36,982.67,1008.45,214,25.96,11.10,-28,1 1592414474,2020-06-17 19:21,39.32,982.65,1008.44,214,25.96,11.08,-28,1 1592414534,2020-06-17 19:22,39.33,982.69,1008.47,214,25.96,11.09,-28,1 1592414595,2020-06-17 19:23,39.33,982.69,1008.47,214,25.96,11.09,-23,1 1592414655,2020-06-17 19:24,39.31,982.68,1008.47,214,25.96,11.08,-31,1 1592414715,2020-06-17 19:25,39.45,982.66,1008.44,214,25.96,11.13,-23,1 1592414776,2020-06-17 19:26,39.09,982.64,1008.42,214,25.96,11.00,-28,1 1592414836,2020-06-17 19:27,39.33,982.67,1008.45,214,25.96,11.09,-27,1 1592414896,2020-06-17 19:28,39.34,982.68,1008.47,214,25.96,11.09,-28,1 1592414957,2020-06-17 19:29,39.23,982.67,1008.45,214,25.95,11.04,-27,1 1592415017,2020-06-17 19:30,39.34,982.65,1008.44,214,25.96,11.09,-28,1 1592415077,2020-06-17 19:31,39.34,982.65,1008.44,214,25.96,11.09,-27,1 1592415137,2020-06-17 19:32,39.37,982.63,1008.42,214,25.95,11.09,-34,1 1592415198,2020-06-17 19:33,39.34,982.63,1008.42,214,25.96,11.09,-26,1 1592415258,2020-06-17 19:34,39.34,982.63,1008.41,214,25.96,11.09,-32,1 1592415318,2020-06-17 19:35,39.22,982.64,1008.43,214,25.96,11.05,-28,1 1592415379,2020-06-17 19:36,39.35,982.61,1008.40,214,25.96,11.10,-27,1 1592415439,2020-06-17 19:37,39.34,982.64,1008.42,214,25.96,11.09,-25,1 1592415499,2020-06-17 19:38,39.34,982.66,1008.44,214,25.96,11.09,-30,1 1592415559,2020-06-17 19:39,38.98,982.64,1008.43,214,25.95,10.94,-29,1 1592415620,2020-06-17 19:40,39.38,982.66,1008.44,214,25.95,11.10,-24,1 1592415680,2020-06-17 19:41,39.37,982.62,1008.41,214,25.95,11.09,-26,1 1592415740,2020-06-17 19:42,39.29,982.67,1008.45,214,25.96,11.07,-25,1 1592415800,2020-06-17 19:43,39.35,982.67,1008.45,214,25.96,11.10,-27,1 1592415860,2020-06-17 19:44,39.37,982.65,1008.43,214,25.96,11.10,-32,1 1592415920,2020-06-17 19:45,39.19,982.65,1008.43,214,25.95,11.02,-22,1 1592415980,2020-06-17 19:46,39.38,982.63,1008.42,214,25.95,11.10,-26,1 1592416040,2020-06-17 19:47,39.37,982.63,1008.41,214,25.96,11.10,-27,1 1592416101,2020-06-17 19:48,39.35,982.63,1008.41,214,25.96,11.10,-25,1 1592416161,2020-06-17 19:49,39.38,982.60,1008.38,214,25.96,11.11,-29,1 1592416221,2020-06-17 19:50,39.37,982.59,1008.37,214,25.95,11.09,-26,1 1592416281,2020-06-17 19:51,39.28,982.59,1008.38,214,25.94,11.05,-27,1 1592416341,2020-06-17 19:52,39.38,982.57,1008.36,214,25.95,11.10,-24,1 1592416401,2020-06-17 19:53,39.35,982.55,1008.33,214,25.95,11.09,-30,1 1592416461,2020-06-17 19:54,39.38,982.55,1008.34,214,25.95,11.10,-25,1 1592416521,2020-06-17 19:55,39.38,982.51,1008.29,214,25.95,11.10,-28,1 1592416582,2020-06-17 19:56,39.37,982.52,1008.30,214,25.95,11.09,-29,1 1592416642,2020-06-17 19:57,39.39,982.51,1008.29,214,25.95,11.10,-32,1 1592416702,2020-06-17 19:58,39.38,982.51,1008.29,214,25.95,11.10,-24,1 1592416762,2020-06-17 19:59,39.39,982.48,1008.26,214,25.94,11.09,-30,1 1592416822,2020-06-17 20:00,39.34,982.48,1008.26,214,25.95,11.08,-25,1 1592416882,2020-06-17 20:01,39.38,982.48,1008.26,214,25.95,11.10,-28,1 1592416942,2020-06-17 20:02,39.39,982.46,1008.24,214,25.95,11.10,-27,1 1592417002,2020-06-17 20:03,39.40,982.45,1008.23,214,25.94,11.10,-25,1 1592417062,2020-06-17 20:04,39.41,982.42,1008.21,214,25.94,11.10,-25,1 1592417123,2020-06-17 20:05,39.39,982.41,1008.19,214,25.95,11.10,-28,1 1592417183,2020-06-17 20:06,39.40,982.36,1008.15,214,25.95,11.10,-32,1 1592417243,2020-06-17 20:07,39.51,982.41,1008.19,214,25.95,11.15,-26,1 1592417303,2020-06-17 20:08,39.40,982.42,1008.20,214,25.95,11.10,-31,1 1592417363,2020-06-17 20:09,39.39,982.44,1008.22,214,25.95,11.10,-31,1 1592417423,2020-06-17 20:10,39.41,982.46,1008.24,214,25.95,11.11,-27,1 1592417483,2020-06-17 20:11,39.42,982.49,1008.28,214,25.95,11.11,-26,1 1592417543,2020-06-17 20:12,39.42,982.50,1008.28,214,25.95,11.11,-29,1 1592417604,2020-06-17 20:13,39.40,982.51,1008.29,214,25.95,11.10,-30,1 1592417664,2020-06-17 20:14,39.43,982.50,1008.29,214,25.95,11.12,-29,1 1592417724,2020-06-17 20:15,39.40,982.50,1008.29,214,25.95,11.10,-25,1 1592417784,2020-06-17 20:16,39.41,982.49,1008.27,214,25.95,11.11,-28,1 1592417844,2020-06-17 20:17,39.43,982.49,1008.27,214,25.95,11.12,-30,1 1592417904,2020-06-17 20:18,39.41,982.49,1008.27,214,25.95,11.11,-25,1 1592417964,2020-06-17 20:19,39.43,982.54,1008.33,214,25.95,11.12,-32,1 1592418024,2020-06-17 20:20,39.45,982.52,1008.30,214,25.95,11.13,-27,1 1592418085,2020-06-17 20:21,39.28,982.53,1008.31,214,25.94,11.05,-28,1 1592418208,2020-06-17 20:23,39.45,982.53,1008.32,214,25.95,11.13,-26,1 1592418268,2020-06-17 20:24,39.43,982.54,1008.32,214,25.95,11.12,-28,1 1592418328,2020-06-17 20:25,39.43,982.52,1008.31,214,25.95,11.12,-29,1 1592418389,2020-06-17 20:26,39.45,982.53,1008.31,214,25.95,11.13,-27,1 1592418449,2020-06-17 20:27,39.43,982.53,1008.31,214,25.95,11.12,-34,1 1592418509,2020-06-17 20:28,39.44,982.51,1008.29,214,25.95,11.12,-28,1 1592418570,2020-06-17 20:29,39.43,982.47,1008.25,214,25.95,11.12,-25,1 1592418630,2020-06-17 20:30,39.44,982.46,1008.24,214,25.95,11.12,-28,1 1592418690,2020-06-17 20:31,39.43,982.43,1008.22,214,25.95,11.12,-30,1 1592418750,2020-06-17 20:32,39.46,982.44,1008.22,214,25.94,11.12,-31,1 1592418811,2020-06-17 20:33,39.64,982.44,1008.22,214,25.94,11.19,-28,1 1592418871,2020-06-17 20:34,39.44,982.44,1008.22,214,25.95,11.12,-30,1 1592418931,2020-06-17 20:35,39.43,982.45,1008.24,214,25.95,11.12,-24,1 1592418991,2020-06-17 20:36,39.42,982.46,1008.25,214,25.95,11.11,-24,1 1592419052,2020-06-17 20:37,39.44,982.48,1008.27,214,25.94,11.11,-29,1 1592419112,2020-06-17 20:38,39.42,982.49,1008.28,214,25.95,11.11,-29,1 1592419172,2020-06-17 20:39,39.44,982.52,1008.31,214,25.95,11.12,-26,1 1592419232,2020-06-17 20:40,39.44,982.51,1008.30,214,25.95,11.12,-28,1 1592419293,2020-06-17 20:41,39.46,982.53,1008.32,214,25.95,11.13,-25,1 1592419353,2020-06-17 20:42,39.43,982.57,1008.35,214,25.95,11.12,-27,1 1592419413,2020-06-17 20:43,39.44,982.60,1008.39,214,25.95,11.12,-27,1 1592419474,2020-06-17 20:44,39.43,982.61,1008.39,214,25.95,11.12,-30,1 1592419534,2020-06-17 20:45,39.44,982.64,1008.42,214,25.95,11.12,-26,1 1592419594,2020-06-17 20:46,39.45,982.65,1008.43,214,25.94,11.12,-27,1 1592419654,2020-06-17 20:47,39.45,982.69,1008.47,214,25.94,11.12,-31,1 1592419715,2020-06-17 20:48,39.44,982.69,1008.47,214,25.94,11.11,-31,1 1592419775,2020-06-17 20:49,39.45,982.70,1008.48,214,25.94,11.12,-25,1 1592419835,2020-06-17 20:50,39.46,982.70,1008.48,214,25.94,11.12,-32,1 1592419895,2020-06-17 20:51,39.08,982.71,1008.49,214,25.94,10.97,-30,1 1592419956,2020-06-17 20:52,39.55,982.72,1008.51,214,25.95,11.16,-27,1 1592420016,2020-06-17 20:53,39.43,982.69,1008.47,214,25.94,11.11,-33,1 1592420076,2020-06-17 20:54,39.43,982.74,1008.52,214,25.94,11.11,-28,1 1592420137,2020-06-17 20:55,39.18,982.76,1008.55,214,25.94,11.01,-29,1 1592420197,2020-06-17 20:56,39.46,982.78,1008.57,214,25.95,11.13,-24,1 1592420257,2020-06-17 20:57,39.45,982.83,1008.61,214,25.94,11.12,-29,1 1592420318,2020-06-17 20:58,39.44,982.86,1008.64,214,25.94,11.11,-29,1 1592420378,2020-06-17 20:59,39.44,982.88,1008.66,214,25.94,11.11,-24,1 1592420438,2020-06-17 21:00,39.45,982.90,1008.68,214,25.94,11.12,-33,1 1592420498,2020-06-17 21:01,39.57,982.91,1008.70,214,25.94,11.16,-28,1 1592420559,2020-06-17 21:02,39.45,982.92,1008.70,214,25.94,11.12,-27,1 1592420619,2020-06-17 21:03,39.67,982.92,1008.70,214,25.94,11.20,-29,1 1592420679,2020-06-17 21:04,39.44,982.95,1008.73,214,25.94,11.11,-27,1 1592420739,2020-06-17 21:05,39.49,982.94,1008.72,214,25.94,11.13,-30,1 1592420800,2020-06-17 21:06,39.22,982.97,1008.75,214,25.94,11.03,-26,1 1592420860,2020-06-17 21:07,39.43,982.97,1008.76,214,25.94,11.11,-27,1 1592420920,2020-06-17 21:08,39.44,982.99,1008.77,214,25.93,11.10,-25,1 1592420981,2020-06-17 21:09,39.45,983.00,1008.79,214,25.93,11.11,-28,1 1592421041,2020-06-17 21:10,39.46,983.01,1008.80,214,25.93,11.11,-26,1 1592421101,2020-06-17 21:11,39.45,983.01,1008.80,214,25.93,11.11,-33,1 1592421161,2020-06-17 21:12,39.46,983.00,1008.78,214,25.93,11.11,-27,1 1592421222,2020-06-17 21:13,39.44,983.02,1008.80,214,25.93,11.10,-32,1 1592421282,2020-06-17 21:14,39.45,983.04,1008.82,214,25.93,11.11,-25,1 1592421342,2020-06-17 21:15,39.35,983.00,1008.78,214,25.93,11.07,-22,1 1592421403,2020-06-17 21:16,39.46,982.96,1008.74,214,25.93,11.11,-28,1 1592421463,2020-06-17 21:17,39.45,982.97,1008.75,214,25.92,11.10,-30,1 1592421523,2020-06-17 21:18,39.60,982.95,1008.73,214,25.92,11.16,-28,1 1592421583,2020-06-17 21:19,39.44,982.94,1008.72,214,25.93,11.10,-24,1 1592421644,2020-06-17 21:20,39.46,982.97,1008.76,214,25.93,11.11,-27,1 1592421704,2020-06-17 21:21,39.47,982.96,1008.74,214,25.92,11.11,-37,1 1592421764,2020-06-17 21:22,39.47,982.94,1008.73,214,25.92,11.11,-26,1 1592421825,2020-06-17 21:23,39.47,982.95,1008.73,214,25.92,11.11,-28,1 1592421885,2020-06-17 21:24,39.47,982.94,1008.73,214,25.93,11.12,-28,1 1592421945,2020-06-17 21:25,39.47,982.96,1008.74,214,25.92,11.11,-33,1 1592422005,2020-06-17 21:26,39.47,982.94,1008.73,214,25.92,11.11,-24,1 1592422066,2020-06-17 21:27,39.47,982.94,1008.72,214,25.93,11.12,-26,1 1592422126,2020-06-17 21:28,39.47,982.96,1008.74,214,25.93,11.12,-23,1 1592422186,2020-06-17 21:29,39.52,982.95,1008.74,214,25.92,11.12,-26,1 1592422247,2020-06-17 21:30,39.47,982.92,1008.71,214,25.92,11.11,-27,1 1592422307,2020-06-17 21:31,39.48,982.95,1008.73,214,25.92,11.11,-26,1 1592422367,2020-06-17 21:32,39.48,982.95,1008.73,214,25.92,11.11,-25,1 1592422427,2020-06-17 21:33,39.45,982.94,1008.72,214,25.93,11.11,-30,1 1592422488,2020-06-17 21:34,39.48,982.96,1008.74,214,25.92,11.11,-31,1 1592422548,2020-06-17 21:35,39.47,982.93,1008.72,214,25.93,11.12,-25,1 1592422608,2020-06-17 21:36,39.48,982.95,1008.73,214,25.93,11.12,-24,1 1592422669,2020-06-17 21:37,39.50,982.92,1008.71,214,25.92,11.11,-32,1 1592422729,2020-06-17 21:38,39.45,982.93,1008.71,214,25.92,11.10,-21,1 1592422789,2020-06-17 21:39,39.50,982.91,1008.69,214,25.92,11.11,-30,1 1592422849,2020-06-17 21:40,39.51,982.91,1008.70,214,25.92,11.12,-28,1 1592422910,2020-06-17 21:41,39.50,982.89,1008.67,214,25.92,11.11,-21,1 1592422970,2020-06-17 21:42,39.48,982.92,1008.70,214,25.92,11.11,-29,1 1592423030,2020-06-17 21:43,39.44,982.89,1008.67,214,25.93,11.10,-30,1 1592423090,2020-06-17 21:44,39.47,982.90,1008.68,214,25.93,11.12,-25,1 1592423151,2020-06-17 21:45,39.48,982.91,1008.69,214,25.92,11.11,-21,1 1592423211,2020-06-17 21:46,39.66,982.90,1008.68,214,25.92,11.18,-24,1 1592423271,2020-06-17 21:47,39.48,982.89,1008.68,214,25.93,11.12,-27,1 1592423332,2020-06-17 21:48,39.44,982.87,1008.65,214,25.92,11.09,-27,1 1592423392,2020-06-17 21:49,39.50,982.86,1008.64,214,25.93,11.12,-32,1 1592423452,2020-06-17 21:50,39.48,982.89,1008.67,214,25.93,11.12,-31,1 1592423512,2020-06-17 21:51,39.48,982.87,1008.65,214,25.93,11.12,-29,1 1592423573,2020-06-17 21:52,39.50,982.90,1008.69,214,25.93,11.12,-26,1 1592423633,2020-06-17 21:53,39.50,982.88,1008.66,214,25.93,11.12,-29,1 1592423693,2020-06-17 21:54,39.47,982.90,1008.68,214,25.93,11.12,-33,1 1592423754,2020-06-17 21:55,39.48,982.87,1008.65,214,25.93,11.12,-29,1 1592423814,2020-06-17 21:56,39.50,982.85,1008.64,214,25.92,11.11,-33,1 1592423874,2020-06-17 21:57,39.47,982.87,1008.66,214,25.92,11.11,-25,1 1592423934,2020-06-17 21:58,39.47,982.89,1008.67,214,25.93,11.12,-28,1 1592423995,2020-06-17 21:59,39.50,982.93,1008.71,214,25.92,11.11,-27,1 1592424055,2020-06-17 22:00,39.50,982.88,1008.66,214,25.92,11.11,-27,1 1592424115,2020-06-17 22:01,39.50,982.92,1008.71,214,25.93,11.12,-29,1 1592424175,2020-06-17 22:02,39.50,982.91,1008.69,214,25.92,11.11,-27,1 1592424236,2020-06-17 22:03,39.48,982.93,1008.72,214,25.93,11.12,-26,1 1592424296,2020-06-17 22:04,39.50,982.94,1008.72,214,25.93,11.12,-27,1 1592424356,2020-06-17 22:05,39.50,982.94,1008.73,214,25.93,11.12,-27,1 1592424417,2020-06-17 22:06,39.47,982.96,1008.74,214,25.93,11.12,-32,1 1592424477,2020-06-17 22:07,39.48,982.94,1008.72,214,25.93,11.12,-28,1 1592424537,2020-06-17 22:08,39.71,982.92,1008.70,214,25.93,11.21,-26,1 1592424597,2020-06-17 22:09,39.47,982.91,1008.70,214,25.93,11.12,-29,1 1592424658,2020-06-17 22:10,39.33,982.88,1008.67,214,25.93,11.06,-27,1 1592424718,2020-06-17 22:11,39.46,982.87,1008.65,214,25.93,11.11,-29,1 1592424778,2020-06-17 22:12,39.50,982.86,1008.64,214,25.93,11.12,-28,1 1592424839,2020-06-17 22:13,39.47,982.83,1008.61,214,25.93,11.12,-29,1 1592424899,2020-06-17 22:14,39.48,982.85,1008.63,214,25.93,11.12,-30,1 1592424959,2020-06-17 22:15,39.48,982.84,1008.62,214,25.93,11.12,-30,1 1592425019,2020-06-17 22:16,39.48,982.86,1008.64,214,25.93,11.12,-30,1 1592425080,2020-06-17 22:18,39.46,982.87,1008.66,214,25.93,11.11,-26,1 1592425140,2020-06-17 22:19,39.47,982.88,1008.66,214,25.93,11.12,-27,1 1592425200,2020-06-17 22:20,39.48,982.85,1008.64,214,25.93,11.12,-23,1 1592425261,2020-06-17 22:21,39.47,982.89,1008.67,214,25.93,11.12,-27,1 1592425321,2020-06-17 22:22,39.48,982.91,1008.69,214,25.93,11.12,-29,1 1592425381,2020-06-17 22:23,39.33,982.90,1008.68,214,25.93,11.06,-29,1 1592425441,2020-06-17 22:24,39.46,982.90,1008.68,214,25.93,11.11,-25,1 1592425502,2020-06-17 22:25,39.47,982.92,1008.71,214,25.94,11.12,-27,1 1592425562,2020-06-17 22:26,39.48,982.91,1008.69,214,25.93,11.12,-28,1 1592425622,2020-06-17 22:27,39.47,982.91,1008.69,214,25.93,11.12,-30,1 1592425683,2020-06-17 22:28,39.47,982.90,1008.68,214,25.93,11.12,-31,1 1592425743,2020-06-17 22:29,39.47,982.86,1008.64,214,25.94,11.12,-31,1 1592425803,2020-06-17 22:30,39.47,982.86,1008.64,214,25.94,11.12,-26,1 1592425863,2020-06-17 22:31,39.58,982.85,1008.63,214,25.93,11.16,-30,1 1592425924,2020-06-17 22:32,39.47,982.84,1008.62,214,25.93,11.12,-25,1 1592425984,2020-06-17 22:33,39.48,982.83,1008.61,214,25.93,11.12,-26,1 1592426044,2020-06-17 22:34,39.64,982.82,1008.60,214,25.93,11.18,-26,1 1592426107,2020-06-17 22:35,39.50,982.80,1008.58,214,25.93,11.12,-32,1 1592426167,2020-06-17 22:36,39.32,982.82,1008.60,214,25.93,11.06,-29,1 1592426228,2020-06-17 22:37,39.76,982.78,1008.57,214,25.93,11.22,-32,1 1592426288,2020-06-17 22:38,39.50,982.80,1008.59,214,25.93,11.12,-29,1 1592426348,2020-06-17 22:39,39.62,982.78,1008.56,214,25.93,11.17,-27,1 1592426408,2020-06-17 22:40,39.50,982.77,1008.55,214,25.93,11.12,-30,1 1592426469,2020-06-17 22:41,39.51,982.73,1008.52,214,25.93,11.13,-30,1 1592426529,2020-06-17 22:42,39.50,982.73,1008.51,214,25.93,11.12,-25,1 1592426589,2020-06-17 22:43,39.50,982.73,1008.51,214,25.93,11.12,-27,1 1592426650,2020-06-17 22:44,39.51,982.74,1008.52,214,25.93,11.13,-22,1 1592426710,2020-06-17 22:45,39.50,982.73,1008.51,214,25.93,11.12,-27,1 1592426770,2020-06-17 22:46,39.50,982.72,1008.50,214,25.93,11.12,-28,1 1592426831,2020-06-17 22:47,39.51,982.70,1008.48,214,25.93,11.13,-35,1 1592426891,2020-06-17 22:48,39.51,982.70,1008.48,214,25.93,11.13,-28,1 1592426951,2020-06-17 22:49,39.51,982.75,1008.53,214,25.93,11.13,-30,1 1592427011,2020-06-17 22:50,39.51,982.73,1008.52,214,25.93,11.13,-28,1 1592427072,2020-06-17 22:51,39.51,982.71,1008.50,214,25.93,11.13,-27,1 1592427132,2020-06-17 22:52,39.53,982.69,1008.48,214,25.92,11.13,-26,1 1592427192,2020-06-17 22:53,39.51,982.74,1008.52,214,25.92,11.12,-28,1 1592427252,2020-06-17 22:54,39.53,982.72,1008.51,214,25.93,11.14,-33,1 1592427313,2020-06-17 22:55,39.52,982.70,1008.48,214,25.92,11.12,-27,1 1592427373,2020-06-17 22:56,39.53,982.69,1008.47,214,25.93,11.14,-32,1 1592427433,2020-06-17 22:57,39.51,982.71,1008.49,214,25.93,11.13,-27,1 1592427494,2020-06-17 22:58,39.52,982.68,1008.47,214,25.92,11.12,-25,1 1592427554,2020-06-17 22:59,39.53,982.66,1008.44,214,25.93,11.14,-34,1 1592427614,2020-06-17 23:00,39.52,982.69,1008.47,214,25.93,11.13,-26,1 1592427674,2020-06-17 23:01,39.51,982.69,1008.47,214,25.93,11.13,-26,1 1592427735,2020-06-17 23:02,39.57,982.67,1008.46,214,25.92,11.14,-27,1 1592427795,2020-06-17 23:03,39.54,982.67,1008.45,214,25.92,11.13,-26,1 1592427855,2020-06-17 23:04,39.54,982.68,1008.46,214,25.93,11.14,-28,1 1592427916,2020-06-17 23:05,39.54,982.68,1008.46,214,25.92,11.13,-28,1 1592427976,2020-06-17 23:06,39.53,982.69,1008.47,214,25.93,11.14,-29,1 1592428036,2020-06-17 23:07,39.54,982.70,1008.48,214,25.93,11.14,-28,1 1592428096,2020-06-17 23:08,39.53,982.69,1008.47,214,25.92,11.13,-25,1 1592428157,2020-06-17 23:09,39.52,982.69,1008.48,214,25.93,11.13,-26,1 1592428217,2020-06-17 23:10,39.54,982.66,1008.45,214,25.93,11.14,-29,1 1592428280,2020-06-17 23:11,39.55,982.68,1008.46,214,25.93,11.14,-28,1 1592428340,2020-06-17 23:12,39.54,982.67,1008.45,214,25.93,11.14,-28,1 1592428400,2020-06-17 23:13,39.55,982.67,1008.45,214,25.93,11.14,-28,1 1592428460,2020-06-17 23:14,39.54,982.70,1008.48,214,25.93,11.14,-27,1 1592428520,2020-06-17 23:15,39.56,982.71,1008.50,214,25.93,11.15,-23,1 1592428580,2020-06-17 23:16,39.56,982.71,1008.49,214,25.93,11.15,-27,1 1592428640,2020-06-17 23:17,39.50,982.70,1008.49,214,25.93,11.12,-26,1 1592428701,2020-06-17 23:18,39.58,982.74,1008.52,214,25.93,11.16,-27,1 1592428761,2020-06-17 23:19,39.56,982.76,1008.54,214,25.91,11.13,-28,1 1592428821,2020-06-17 23:20,39.58,982.78,1008.57,214,25.92,11.15,-28,1 1592428881,2020-06-17 23:21,39.59,982.78,1008.56,214,25.92,11.15,-26,1 1592428941,2020-06-17 23:22,39.59,982.80,1008.59,214,25.93,11.16,-27,1 1592429001,2020-06-17 23:23,39.57,982.85,1008.63,214,25.93,11.15,-24,1 1592429061,2020-06-17 23:24,39.58,982.84,1008.62,214,25.92,11.15,-29,1 1592429121,2020-06-17 23:25,39.58,982.83,1008.61,214,25.92,11.15,-25,1 1592429181,2020-06-17 23:26,39.60,982.84,1008.62,214,25.93,11.17,-28,1 1592429241,2020-06-17 23:27,39.59,982.81,1008.59,214,25.93,11.16,-31,1 1592429302,2020-06-17 23:28,39.62,982.79,1008.57,214,25.93,11.17,-27,1 1592429362,2020-06-17 23:29,39.60,982.79,1008.57,214,25.93,11.16,-26,1 1592429425,2020-06-17 23:30,39.62,982.78,1008.57,214,25.93,11.17,-31,1 1592429485,2020-06-17 23:31,39.63,982.83,1008.61,214,25.93,11.17,-28,1 1592429545,2020-06-17 23:32,39.62,982.79,1008.57,214,25.92,11.16,-29,1 1592429605,2020-06-17 23:33,39.63,982.84,1008.63,214,25.93,11.17,-30,1 1592429665,2020-06-17 23:34,39.63,982.79,1008.57,214,25.92,11.16,-27,1 1592429725,2020-06-17 23:35,39.61,982.81,1008.59,214,25.93,11.17,-28,1 1592429785,2020-06-17 23:36,39.64,982.78,1008.57,214,25.93,11.18,-30,1 1592429908,2020-06-17 23:38,39.69,982.75,1008.54,214,25.92,11.19,-30,1 1592429969,2020-06-17 23:39,39.65,982.73,1008.52,214,25.92,11.17,-26,1 1592430029,2020-06-17 23:40,39.59,982.68,1008.46,214,25.92,11.15,-27,1 1592430089,2020-06-17 23:41,39.65,982.70,1008.48,214,25.92,11.17,-24,1 1592430150,2020-06-17 23:42,39.65,982.71,1008.49,214,25.93,11.18,-33,1 1592430210,2020-06-17 23:43,39.34,982.70,1008.49,214,25.93,11.06,-24,1 1592430270,2020-06-17 23:44,39.64,982.67,1008.45,214,25.93,11.18,-30,1 1592430330,2020-06-17 23:45,39.65,982.69,1008.47,214,25.93,11.18,-27,1 1592430391,2020-06-17 23:46,39.66,982.65,1008.43,214,25.93,11.19,-28,1 1592430514,2020-06-17 23:48,39.65,982.66,1008.44,214,25.93,11.18,-28,1 1592430574,2020-06-17 23:49,39.66,982.68,1008.46,214,25.93,11.19,-27,1 1592430634,2020-06-17 23:50,39.66,982.67,1008.46,214,25.93,11.19,-30,1 1592430695,2020-06-17 23:51,39.62,982.67,1008.45,214,25.93,11.17,-25,1 1592430755,2020-06-17 23:52,39.66,982.73,1008.51,214,25.93,11.19,-29,1 1592430815,2020-06-17 23:53,39.68,982.75,1008.53,214,25.92,11.19,-34,1 1592430876,2020-06-17 23:54,39.66,982.76,1008.55,214,25.93,11.19,-28,1 1592430936,2020-06-17 23:55,39.66,982.78,1008.57,214,25.92,11.18,-24,1 1592430996,2020-06-17 23:56,39.47,982.81,1008.59,214,25.93,11.12,-29,1 1592431056,2020-06-17 23:57,39.64,982.83,1008.61,214,25.93,11.18,-29,1 1592431117,2020-06-17 23:58,39.85,982.83,1008.61,214,25.93,11.26,-25,1 1592431177,2020-06-17 23:59,39.66,982.86,1008.65,214,25.93,11.19,-29,1