1592431237,2020-06-18 00:00,39.66,982.86,1008.64,214,25.92,11.18,-26,1
1592431298,2020-06-18 00:01,39.65,982.88,1008.66,214,25.93,11.18,-30,1
1592431358,2020-06-18 00:02,39.67,982.90,1008.69,214,25.93,11.19,-29,1
1592431418,2020-06-18 00:03,39.65,982.90,1008.68,214,25.93,11.18,-29,1
1592431478,2020-06-18 00:04,39.66,982.88,1008.66,214,25.93,11.19,-27,1
1592431539,2020-06-18 00:05,39.66,982.90,1008.68,214,25.92,11.18,-31,1
1592431599,2020-06-18 00:06,39.66,982.90,1008.69,214,25.93,11.19,-29,1
1592431659,2020-06-18 00:07,39.68,982.88,1008.67,214,25.93,11.19,-24,1
1592431719,2020-06-18 00:08,39.67,982.86,1008.65,214,25.93,11.19,-32,1
1592431780,2020-06-18 00:09,39.67,982.88,1008.66,214,25.93,11.19,-29,1
1592431840,2020-06-18 00:10,39.66,982.87,1008.65,214,25.93,11.19,-31,1
1592431900,2020-06-18 00:11,39.67,982.90,1008.68,214,25.93,11.19,-27,1
1592431961,2020-06-18 00:12,39.68,982.92,1008.70,214,25.93,11.19,-26,1
1592432021,2020-06-18 00:13,39.67,982.94,1008.72,214,25.93,11.19,-30,1
1592432081,2020-06-18 00:14,39.68,982.98,1008.76,214,25.92,11.19,-25,1
1592432141,2020-06-18 00:15,39.71,983.03,1008.82,214,25.93,11.21,-29,1
1592432202,2020-06-18 00:16,39.69,983.03,1008.82,214,25.93,11.20,-26,1
1592432262,2020-06-18 00:17,39.69,983.08,1008.86,214,25.94,11.21,-31,1
1592432322,2020-06-18 00:18,39.70,983.05,1008.83,214,25.93,11.20,-27,1
1592432383,2020-06-18 00:19,39.69,983.07,1008.85,214,25.93,11.20,-26,1
1592432443,2020-06-18 00:20,39.70,983.06,1008.84,214,25.93,11.20,-27,1
1592432503,2020-06-18 00:21,39.81,983.05,1008.83,214,25.93,11.24,-21,1
1592432563,2020-06-18 00:22,39.69,983.05,1008.83,214,25.93,11.20,-27,1
1592432624,2020-06-18 00:23,39.70,983.07,1008.85,214,25.93,11.20,-30,1
1592432684,2020-06-18 00:24,39.70,983.06,1008.85,214,25.93,11.20,-26,1
1592432744,2020-06-18 00:25,39.66,983.08,1008.86,214,25.93,11.19,-27,1
1592432804,2020-06-18 00:26,39.72,983.08,1008.87,214,25.94,11.22,-27,1
1592432865,2020-06-18 00:27,39.70,983.09,1008.87,214,25.94,11.21,-29,1
1592432925,2020-06-18 00:28,39.75,983.08,1008.86,214,25.93,11.22,-28,1
1592432985,2020-06-18 00:29,39.72,983.07,1008.86,214,25.93,11.21,-31,1
1592433046,2020-06-18 00:30,39.74,983.05,1008.83,214,25.93,11.22,-30,1
1592433106,2020-06-18 00:31,39.71,983.01,1008.79,214,25.92,11.20,-27,1
1592433166,2020-06-18 00:32,39.75,983.01,1008.79,214,25.93,11.22,-26,1
1592433226,2020-06-18 00:33,39.59,982.96,1008.75,214,25.93,11.16,-23,1
1592433287,2020-06-18 00:34,39.73,982.96,1008.75,214,25.93,11.21,-26,1
1592433347,2020-06-18 00:35,39.76,982.97,1008.75,214,25.93,11.22,-30,1
1592433407,2020-06-18 00:36,39.77,982.96,1008.74,214,25.93,11.23,-26,1
1592433468,2020-06-18 00:37,39.75,982.99,1008.77,214,25.93,11.22,-27,1
1592433528,2020-06-18 00:38,39.71,983.03,1008.82,214,25.92,11.20,-27,1
1592433588,2020-06-18 00:39,39.74,983.02,1008.80,214,25.92,11.21,-26,1
1592433648,2020-06-18 00:40,39.74,983.00,1008.78,214,25.92,11.21,-28,1
1592433709,2020-06-18 00:41,39.73,982.97,1008.76,214,25.93,11.21,-26,1
1592433769,2020-06-18 00:42,39.71,982.96,1008.74,214,25.93,11.21,-28,1
1592433829,2020-06-18 00:43,39.73,982.97,1008.75,214,25.92,11.20,-30,1
1592433889,2020-06-18 00:44,39.74,982.96,1008.75,214,25.93,11.22,-24,1
1592433950,2020-06-18 00:45,39.73,982.98,1008.77,214,25.93,11.21,-32,1
1592434010,2020-06-18 00:46,39.75,982.99,1008.77,214,25.92,11.21,-21,1
1592434070,2020-06-18 00:47,39.73,983.02,1008.80,214,25.93,11.21,-29,1
1592434131,2020-06-18 00:48,39.73,983.06,1008.85,214,25.93,11.21,-30,1
1592434191,2020-06-18 00:49,39.74,983.05,1008.84,214,25.93,11.22,-28,1
1592434251,2020-06-18 00:50,39.74,983.08,1008.87,214,25.93,11.22,-28,1
1592434311,2020-06-18 00:51,39.75,983.10,1008.89,214,25.92,11.21,-28,1
1592434372,2020-06-18 00:52,39.85,983.12,1008.90,214,25.93,11.26,-32,1
1592434432,2020-06-18 00:53,39.74,983.13,1008.92,214,25.93,11.22,-24,1
1592434492,2020-06-18 00:54,39.76,983.12,1008.90,214,25.93,11.22,-27,1
1592434553,2020-06-18 00:55,39.74,983.13,1008.91,214,25.93,11.22,-27,1
1592434613,2020-06-18 00:56,39.75,983.14,1008.93,214,25.93,11.22,-27,1
1592434673,2020-06-18 00:57,39.75,983.13,1008.92,214,25.93,11.22,-24,1
1592434733,2020-06-18 00:58,39.75,983.12,1008.90,214,25.93,11.22,-25,1
1592434794,2020-06-18 00:59,39.74,983.12,1008.90,214,25.93,11.22,-27,1
1592434854,2020-06-18 01:00,39.75,983.10,1008.89,214,25.92,11.21,-29,1
1592434914,2020-06-18 01:01,39.76,983.04,1008.83,214,25.92,11.21,-31,1
1592434975,2020-06-18 01:02,39.76,983.07,1008.85,214,25.93,11.22,-28,1
1592435035,2020-06-18 01:03,39.77,983.06,1008.85,214,25.93,11.23,-25,1
1592435095,2020-06-18 01:04,39.75,983.05,1008.83,214,25.92,11.21,-22,1
1592435155,2020-06-18 01:05,39.77,983.05,1008.83,214,25.92,11.22,-24,1
1592435216,2020-06-18 01:06,39.77,983.08,1008.86,214,25.92,11.22,-29,1
1592435276,2020-06-18 01:07,39.65,983.08,1008.87,214,25.92,11.17,-34,1
1592435336,2020-06-18 01:08,39.78,983.12,1008.90,214,25.92,11.22,-30,1
1592435397,2020-06-18 01:09,39.78,983.11,1008.89,214,25.92,11.22,-26,1
1592435457,2020-06-18 01:10,39.85,983.09,1008.87,214,25.93,11.26,-26,1
1592435517,2020-06-18 01:11,39.79,983.08,1008.87,214,25.92,11.23,-26,1
1592435577,2020-06-18 01:12,39.78,983.11,1008.90,214,25.92,11.22,-29,1
1592435638,2020-06-18 01:13,39.78,983.06,1008.85,214,25.92,11.22,-26,1
1592435698,2020-06-18 01:14,39.91,983.08,1008.86,214,25.92,11.27,-21,1
1592435758,2020-06-18 01:15,39.77,983.09,1008.87,214,25.91,11.21,-26,1
1592435819,2020-06-18 01:16,39.77,983.09,1008.87,214,25.93,11.23,-29,1
1592435879,2020-06-18 01:17,39.78,983.07,1008.85,214,25.92,11.22,-27,1
1592435939,2020-06-18 01:18,39.78,983.08,1008.86,214,25.92,11.22,-33,1
1592435999,2020-06-18 01:19,39.77,983.06,1008.84,214,25.93,11.23,-29,1
1592436060,2020-06-18 01:21,39.79,983.07,1008.85,214,25.92,11.23,-29,1
1592436120,2020-06-18 01:22,39.79,983.06,1008.84,214,25.93,11.24,-28,1
1592436180,2020-06-18 01:23,39.79,983.06,1008.84,214,25.92,11.23,-34,1
1592436240,2020-06-18 01:24,39.78,983.06,1008.85,214,25.93,11.23,-26,1
1592436301,2020-06-18 01:25,40.02,983.00,1008.78,214,25.92,11.31,-25,1
1592436361,2020-06-18 01:26,39.80,982.94,1008.72,214,25.92,11.23,-30,1
1592436421,2020-06-18 01:27,39.80,982.89,1008.68,214,25.92,11.23,-26,1
1592436482,2020-06-18 01:28,39.78,982.84,1008.62,214,25.92,11.22,-31,1
1592436542,2020-06-18 01:29,39.77,982.84,1008.62,214,25.93,11.23,-30,1
1592436602,2020-06-18 01:30,39.70,982.82,1008.60,214,25.92,11.19,-22,1
1592436662,2020-06-18 01:31,39.80,982.80,1008.59,214,25.92,11.23,-30,1
1592436723,2020-06-18 01:32,39.82,982.84,1008.62,214,25.92,11.24,-34,1
1592436783,2020-06-18 01:33,39.82,982.88,1008.66,214,25.92,11.24,-24,1
1592436843,2020-06-18 01:34,39.83,982.87,1008.65,214,25.92,11.24,-29,1
1592436904,2020-06-18 01:35,39.81,982.89,1008.67,214,25.92,11.24,-29,1
1592436964,2020-06-18 01:36,39.80,982.88,1008.66,214,25.92,11.23,-29,1
1592437024,2020-06-18 01:37,39.80,982.86,1008.64,214,25.92,11.23,-28,1
1592437084,2020-06-18 01:38,39.81,982.87,1008.65,214,25.92,11.24,-25,1
1592437145,2020-06-18 01:39,39.81,982.86,1008.65,214,25.92,11.24,-31,1
1592437205,2020-06-18 01:40,39.81,982.86,1008.65,214,25.92,11.24,-28,1
1592437265,2020-06-18 01:41,39.82,982.85,1008.63,214,25.92,11.24,-28,1
1592437326,2020-06-18 01:42,39.98,982.87,1008.65,214,25.92,11.30,-32,1
1592437386,2020-06-18 01:43,39.82,982.88,1008.66,214,25.92,11.24,-32,1
1592437446,2020-06-18 01:44,39.80,982.87,1008.66,214,25.92,11.23,-28,1
1592437506,2020-06-18 01:45,39.82,982.85,1008.64,214,25.92,11.24,-28,1
1592437567,2020-06-18 01:46,39.83,982.84,1008.63,214,25.92,11.24,-25,1
1592437627,2020-06-18 01:47,39.82,982.85,1008.64,214,25.92,11.24,-30,1
1592437687,2020-06-18 01:48,39.83,982.86,1008.64,214,25.92,11.24,-27,1
1592437748,2020-06-18 01:49,39.83,982.86,1008.64,214,25.92,11.24,-25,1
1592437808,2020-06-18 01:50,39.85,982.82,1008.60,214,25.92,11.25,-23,1
1592437868,2020-06-18 01:51,39.83,982.84,1008.62,214,25.92,11.24,-29,1
1592437928,2020-06-18 01:52,39.83,982.83,1008.61,214,25.92,11.24,-29,1
1592437989,2020-06-18 01:53,39.83,982.84,1008.63,214,25.92,11.24,-32,1
1592438049,2020-06-18 01:54,39.83,982.84,1008.63,214,25.92,11.24,-26,1
1592438109,2020-06-18 01:55,39.83,982.82,1008.61,214,25.92,11.24,-31,1
1592438169,2020-06-18 01:56,39.71,982.81,1008.59,214,25.91,11.19,-32,1
1592438230,2020-06-18 01:57,39.86,982.83,1008.62,214,25.92,11.25,-27,1
1592438290,2020-06-18 01:58,39.86,982.87,1008.66,214,25.92,11.25,-32,1
1592438350,2020-06-18 01:59,39.88,982.84,1008.62,214,25.92,11.26,-23,1
1592438411,2020-06-18 02:00,40.05,982.87,1008.65,214,25.92,11.33,-27,1
1592438471,2020-06-18 02:01,39.85,982.88,1008.66,214,25.92,11.25,-23,1
1592438531,2020-06-18 02:02,39.88,982.88,1008.66,214,25.92,11.26,-28,1
1592438591,2020-06-18 02:03,39.87,982.88,1008.67,214,25.92,11.26,-25,1
1592438652,2020-06-18 02:04,39.88,982.88,1008.66,214,25.92,11.26,-32,1
1592438712,2020-06-18 02:05,39.87,982.88,1008.67,214,25.92,11.26,-26,1
1592438772,2020-06-18 02:06,39.90,982.90,1008.68,214,25.91,11.26,-30,1
1592438833,2020-06-18 02:07,39.87,982.88,1008.67,214,25.91,11.25,-31,1
1592438893,2020-06-18 02:08,39.88,982.89,1008.68,214,25.91,11.25,-28,1
1592438953,2020-06-18 02:09,39.89,982.91,1008.70,214,25.91,11.26,-27,1
1592439013,2020-06-18 02:10,39.88,982.89,1008.68,214,25.91,11.25,-26,1
1592439074,2020-06-18 02:11,39.90,982.93,1008.71,214,25.91,11.26,-23,1
1592439134,2020-06-18 02:12,39.88,982.92,1008.70,214,25.91,11.25,-28,1
1592439194,2020-06-18 02:13,39.92,982.92,1008.71,214,25.90,11.26,-26,1
1592439255,2020-06-18 02:14,39.75,982.90,1008.69,214,25.91,11.20,-32,1
1592439315,2020-06-18 02:15,39.89,982.94,1008.72,214,25.91,11.26,-31,1
1592439375,2020-06-18 02:16,39.92,982.98,1008.77,214,25.91,11.27,-25,1
1592439435,2020-06-18 02:17,39.90,982.98,1008.76,214,25.91,11.26,-25,1
1592439496,2020-06-18 02:18,39.90,982.98,1008.76,214,25.90,11.25,-24,1
1592439556,2020-06-18 02:19,39.92,983.00,1008.78,214,25.91,11.27,-26,1
1592439616,2020-06-18 02:20,39.99,983.01,1008.79,214,25.91,11.29,-26,1
1592439677,2020-06-18 02:21,40.08,983.04,1008.82,214,25.90,11.32,-29,1
1592439737,2020-06-18 02:22,39.59,983.04,1008.83,214,25.90,11.13,-30,1
1592439797,2020-06-18 02:23,39.92,983.05,1008.83,214,25.90,11.26,-32,1
1592439857,2020-06-18 02:24,39.94,983.08,1008.87,214,25.91,11.28,-34,1
1592439918,2020-06-18 02:25,39.95,983.10,1008.88,214,25.90,11.27,-28,1
1592439978,2020-06-18 02:26,39.94,983.10,1008.88,214,25.90,11.27,-27,1
1592440038,2020-06-18 02:27,39.93,983.12,1008.91,214,25.90,11.26,-30,1
1592440098,2020-06-18 02:28,39.94,983.12,1008.90,214,25.90,11.27,-28,1
1592440159,2020-06-18 02:29,39.95,983.13,1008.92,214,25.90,11.27,-25,1
1592440219,2020-06-18 02:30,39.92,983.14,1008.92,214,25.90,11.26,-29,1
1592440279,2020-06-18 02:31,39.93,983.15,1008.94,214,25.90,11.26,-26,1
1592440340,2020-06-18 02:32,39.93,983.14,1008.92,214,25.90,11.26,-26,1
1592440400,2020-06-18 02:33,39.94,983.11,1008.89,214,25.90,11.27,-30,1
1592440460,2020-06-18 02:34,39.85,983.10,1008.88,214,25.89,11.22,-29,1
1592440520,2020-06-18 02:35,39.94,983.11,1008.90,214,25.89,11.26,-30,1
1592440581,2020-06-18 02:36,39.94,983.09,1008.87,214,25.89,11.26,-26,1
1592440641,2020-06-18 02:37,39.94,983.07,1008.85,214,25.89,11.26,-26,1
1592440701,2020-06-18 02:38,39.93,983.07,1008.85,214,25.89,11.25,-30,1
1592440761,2020-06-18 02:39,39.95,983.09,1008.87,214,25.89,11.26,-25,1
1592440821,2020-06-18 02:40,39.93,983.08,1008.87,214,25.89,11.25,-28,1
1592440881,2020-06-18 02:41,40.11,983.08,1008.86,214,25.88,11.31,-27,1
1592440941,2020-06-18 02:42,39.95,983.06,1008.84,214,25.87,11.24,-25,1
1592441001,2020-06-18 02:43,39.78,983.07,1008.85,214,25.88,11.19,-24,1
1592441061,2020-06-18 02:44,39.96,983.07,1008.85,214,25.89,11.27,-25,1
1592441121,2020-06-18 02:45,40.08,983.06,1008.84,214,25.88,11.30,-22,1
1592441182,2020-06-18 02:46,39.96,983.05,1008.83,214,25.87,11.25,-22,1
1592441242,2020-06-18 02:47,39.96,983.02,1008.80,214,25.87,11.25,-29,1
1592441302,2020-06-18 02:48,39.95,983.04,1008.83,214,25.88,11.25,-24,1
1592441362,2020-06-18 02:49,39.97,983.01,1008.79,214,25.88,11.26,-31,1
1592441422,2020-06-18 02:50,39.98,983.04,1008.82,214,25.88,11.26,-29,1
1592441482,2020-06-18 02:51,39.98,983.03,1008.81,214,25.88,11.26,-27,1
1592441542,2020-06-18 02:52,39.98,983.03,1008.81,214,25.88,11.26,-23,1
1592441602,2020-06-18 02:53,39.97,983.01,1008.79,214,25.88,11.26,-30,1
1592441662,2020-06-18 02:54,39.98,983.03,1008.81,214,25.88,11.26,-29,1
1592441722,2020-06-18 02:55,39.97,983.03,1008.81,214,25.88,11.26,-26,1
1592441782,2020-06-18 02:56,39.97,983.02,1008.80,214,25.88,11.26,-25,1
1592441843,2020-06-18 02:57,39.98,982.97,1008.76,214,25.88,11.26,-28,1
1592441903,2020-06-18 02:58,39.99,982.99,1008.77,214,25.88,11.27,-26,1
1592441963,2020-06-18 02:59,39.98,982.98,1008.77,214,25.87,11.26,-26,1
1592442023,2020-06-18 03:00,40.00,982.95,1008.74,214,25.87,11.26,-26,1
1592442083,2020-06-18 03:01,40.01,982.93,1008.72,214,25.88,11.27,-29,1
1592442143,2020-06-18 03:02,40.00,982.88,1008.66,214,25.87,11.26,-26,1
1592442203,2020-06-18 03:03,40.00,982.91,1008.69,214,25.87,11.26,-31,1
1592442263,2020-06-18 03:04,40.00,982.90,1008.68,214,25.87,11.26,-27,1
1592442323,2020-06-18 03:05,40.02,982.88,1008.66,214,25.87,11.27,-23,1
1592442383,2020-06-18 03:06,40.00,982.86,1008.65,214,25.87,11.26,-27,1
1592442443,2020-06-18 03:07,39.94,982.88,1008.66,214,25.86,11.23,-30,1
1592442504,2020-06-18 03:08,40.01,982.92,1008.71,214,25.87,11.26,-29,1
1592442564,2020-06-18 03:09,40.10,982.93,1008.71,214,25.86,11.29,-26,1
1592442624,2020-06-18 03:10,39.99,982.96,1008.75,214,25.86,11.25,-32,1
1592442684,2020-06-18 03:11,40.02,982.95,1008.74,214,25.86,11.26,-28,1
1592442744,2020-06-18 03:12,40.00,982.95,1008.73,214,25.87,11.26,-30,1
1592442804,2020-06-18 03:13,39.94,982.98,1008.76,214,25.86,11.23,-29,1
1592442864,2020-06-18 03:14,40.00,982.99,1008.77,214,25.86,11.25,-24,1
1592442924,2020-06-18 03:15,39.99,982.95,1008.73,214,25.86,11.25,-30,1
1592442984,2020-06-18 03:16,39.99,982.97,1008.75,214,25.86,11.25,-27,1
1592443044,2020-06-18 03:17,40.04,982.97,1008.75,214,25.86,11.27,-26,1
1592443104,2020-06-18 03:18,39.91,982.96,1008.74,214,25.86,11.22,-28,1
1592443165,2020-06-18 03:19,40.04,982.97,1008.75,214,25.86,11.27,-26,1
1592443225,2020-06-18 03:20,40.00,982.93,1008.71,214,25.86,11.25,-24,1
1592443285,2020-06-18 03:21,40.05,982.94,1008.72,214,25.86,11.27,-25,1
1592443345,2020-06-18 03:22,40.03,982.93,1008.71,214,25.86,11.26,-31,1
1592443405,2020-06-18 03:23,40.02,982.90,1008.68,214,25.87,11.27,-28,1
1592443465,2020-06-18 03:24,40.02,982.91,1008.69,214,25.87,11.27,-30,1
1592443525,2020-06-18 03:25,40.02,982.86,1008.64,214,25.86,11.26,-29,1
1592443585,2020-06-18 03:26,40.02,982.83,1008.61,214,25.85,11.25,-26,1
1592443645,2020-06-18 03:27,40.03,982.81,1008.59,214,25.86,11.26,-25,1
1592443705,2020-06-18 03:28,40.03,982.81,1008.59,214,25.86,11.26,-33,1
1592443766,2020-06-18 03:29,40.02,982.81,1008.60,214,25.86,11.26,-25,1
1592443826,2020-06-18 03:30,40.10,982.80,1008.58,214,25.86,11.29,-32,1
1592443886,2020-06-18 03:31,40.02,982.79,1008.58,214,25.86,11.26,-24,1
1592443946,2020-06-18 03:32,39.76,982.75,1008.53,214,25.86,11.16,-30,1
1592444069,2020-06-18 03:34,40.03,982.75,1008.53,214,25.86,11.26,-30,1
1592444129,2020-06-18 03:35,40.02,982.73,1008.51,214,25.86,11.26,-26,1
1592444190,2020-06-18 03:36,40.04,982.72,1008.50,214,25.86,11.27,-28,1
1592444250,2020-06-18 03:37,39.98,982.71,1008.50,214,25.86,11.25,-28,1
1592444310,2020-06-18 03:38,40.32,982.70,1008.48,214,25.86,11.37,-31,1
1592444371,2020-06-18 03:39,40.05,982.74,1008.52,214,25.86,11.27,-28,1
1592444431,2020-06-18 03:40,40.06,982.76,1008.54,214,25.86,11.28,-26,1
1592444491,2020-06-18 03:41,40.04,982.78,1008.56,214,25.86,11.27,-33,1
1592444551,2020-06-18 03:42,40.04,982.76,1008.54,214,25.86,11.27,-24,1
1592444612,2020-06-18 03:43,40.03,982.76,1008.54,214,25.86,11.26,-27,1
1592444672,2020-06-18 03:44,39.99,982.71,1008.49,214,25.86,11.25,-28,1
1592444732,2020-06-18 03:45,40.04,982.71,1008.49,214,25.86,11.27,-26,1
1592444793,2020-06-18 03:46,40.04,982.66,1008.44,214,25.86,11.27,-26,1
1592444853,2020-06-18 03:47,40.05,982.63,1008.41,214,25.85,11.26,-28,1
1592444913,2020-06-18 03:48,40.05,982.60,1008.38,214,25.85,11.26,-29,1
1592444973,2020-06-18 03:49,40.04,982.60,1008.38,214,25.86,11.27,-25,1
1592445034,2020-06-18 03:50,40.04,982.58,1008.36,214,25.85,11.26,-27,1
1592445094,2020-06-18 03:51,40.02,982.60,1008.38,214,25.86,11.26,-30,1
1592445154,2020-06-18 03:52,40.05,982.60,1008.38,214,25.85,11.26,-27,1
1592445215,2020-06-18 03:53,40.03,982.61,1008.39,214,25.85,11.25,-28,1
1592445275,2020-06-18 03:54,40.22,982.59,1008.38,214,25.85,11.33,-29,1
1592445335,2020-06-18 03:55,40.02,982.57,1008.36,214,25.85,11.25,-24,1
1592445395,2020-06-18 03:56,40.05,982.60,1008.38,214,25.85,11.26,-32,1
1592445456,2020-06-18 03:57,40.04,982.59,1008.37,214,25.85,11.26,-27,1
1592445516,2020-06-18 03:58,40.08,982.58,1008.37,214,25.85,11.27,-29,1
1592445576,2020-06-18 03:59,40.03,982.56,1008.34,214,25.85,11.25,-30,1
1592445637,2020-06-18 04:00,40.05,982.57,1008.35,214,25.85,11.26,-30,1
1592445697,2020-06-18 04:01,40.07,982.54,1008.32,214,25.85,11.27,-25,1
1592445757,2020-06-18 04:02,40.05,982.55,1008.34,214,25.85,11.26,-25,1
1592445817,2020-06-18 04:03,40.04,982.55,1008.33,214,25.85,11.26,-28,1
1592445878,2020-06-18 04:04,40.06,982.54,1008.32,214,25.85,11.27,-32,1
1592445938,2020-06-18 04:05,40.05,982.51,1008.29,214,25.85,11.26,-27,1
1592445998,2020-06-18 04:06,40.06,982.51,1008.29,214,25.85,11.27,-28,1
1592446059,2020-06-18 04:07,40.08,982.50,1008.28,214,25.85,11.27,-31,1
1592446119,2020-06-18 04:08,40.06,982.49,1008.28,214,25.85,11.27,-23,1
1592446179,2020-06-18 04:09,40.08,982.53,1008.31,214,25.85,11.27,-26,1
1592446239,2020-06-18 04:10,40.06,982.50,1008.28,214,25.85,11.27,-31,1
1592446300,2020-06-18 04:11,40.04,982.53,1008.31,214,25.86,11.27,-29,1
1592446360,2020-06-18 04:12,40.29,982.54,1008.32,214,25.85,11.35,-30,1
1592446420,2020-06-18 04:13,40.06,982.54,1008.32,214,25.85,11.27,-26,1
1592446481,2020-06-18 04:14,40.07,982.52,1008.30,214,25.85,11.27,-28,1
1592446541,2020-06-18 04:15,40.05,982.52,1008.30,214,25.85,11.26,-27,1
1592446601,2020-06-18 04:16,40.08,982.50,1008.28,214,25.85,11.27,-27,1
1592446661,2020-06-18 04:17,40.07,982.53,1008.31,214,25.85,11.27,-26,1
1592446722,2020-06-18 04:18,40.07,982.54,1008.32,214,25.85,11.27,-26,1
1592446782,2020-06-18 04:19,40.07,982.54,1008.32,214,25.85,11.27,-23,1
1592446842,2020-06-18 04:20,40.06,982.55,1008.34,214,25.85,11.27,-28,1
1592446903,2020-06-18 04:21,40.08,982.57,1008.36,214,25.85,11.27,-24,1
1592446963,2020-06-18 04:22,40.07,982.58,1008.36,214,25.85,11.27,-30,1
1592447023,2020-06-18 04:23,39.87,982.58,1008.36,214,25.85,11.20,-28,1
1592447083,2020-06-18 04:24,40.08,982.59,1008.37,214,25.84,11.27,-23,1
1592447144,2020-06-18 04:25,40.08,982.59,1008.38,214,25.85,11.27,-27,1
1592447204,2020-06-18 04:26,40.09,982.60,1008.39,214,25.85,11.28,-25,1
1592447264,2020-06-18 04:27,40.07,982.61,1008.39,214,25.85,11.27,-28,1
1592447324,2020-06-18 04:28,40.09,982.61,1008.39,214,25.85,11.28,-27,1
1592447385,2020-06-18 04:29,40.09,982.60,1008.38,214,25.85,11.28,-26,1
1592447445,2020-06-18 04:30,40.08,982.60,1008.39,214,25.85,11.27,-28,1
1592447505,2020-06-18 04:31,40.08,982.60,1008.38,214,25.85,11.27,-31,1
1592447566,2020-06-18 04:32,40.10,982.60,1008.38,214,25.85,11.28,-27,1
1592447626,2020-06-18 04:33,40.10,982.61,1008.39,214,25.85,11.28,-27,1
1592447686,2020-06-18 04:34,40.10,982.61,1008.40,214,25.85,11.28,-30,1
1592447746,2020-06-18 04:35,40.09,982.59,1008.37,214,25.84,11.27,-28,1
1592447807,2020-06-18 04:36,40.09,982.59,1008.38,214,25.85,11.28,-26,1
1592447867,2020-06-18 04:37,40.12,982.57,1008.36,214,25.85,11.29,-28,1
1592447927,2020-06-18 04:38,40.12,982.57,1008.36,214,25.85,11.29,-27,1
1592447988,2020-06-18 04:39,40.13,982.58,1008.36,214,25.85,11.29,-28,1
1592448048,2020-06-18 04:40,40.11,982.56,1008.34,214,25.85,11.29,-25,1
1592448108,2020-06-18 04:41,40.11,982.56,1008.35,214,25.85,11.29,-32,1
1592448168,2020-06-18 04:42,39.76,982.53,1008.32,214,25.85,11.15,-29,1
1592448229,2020-06-18 04:43,40.10,982.54,1008.33,214,25.85,11.28,-29,1
1592448289,2020-06-18 04:44,40.12,982.56,1008.34,214,25.85,11.29,-26,1
1592448349,2020-06-18 04:45,40.12,982.55,1008.33,214,25.85,11.29,-28,1
1592448410,2020-06-18 04:46,40.12,982.54,1008.32,214,25.84,11.28,-31,1
1592448470,2020-06-18 04:47,40.09,982.53,1008.31,214,25.84,11.27,-23,1
1592448530,2020-06-18 04:48,40.11,982.51,1008.30,214,25.85,11.29,-29,1
1592448590,2020-06-18 04:49,40.11,982.53,1008.31,214,25.84,11.28,-33,1
1592448651,2020-06-18 04:50,40.10,982.53,1008.32,214,25.84,11.27,-27,1
1592448711,2020-06-18 04:51,40.10,982.53,1008.31,214,25.85,11.28,-27,1
1592448771,2020-06-18 04:52,40.17,982.55,1008.34,214,25.85,11.31,-24,1
1592448831,2020-06-18 04:53,40.16,982.56,1008.35,214,25.84,11.29,-25,1
1592448892,2020-06-18 04:54,40.15,982.59,1008.37,214,25.84,11.29,-24,1
1592448952,2020-06-18 04:55,40.05,982.59,1008.37,214,25.85,11.26,-28,1
1592449012,2020-06-18 04:56,40.15,982.61,1008.39,214,25.84,11.29,-27,1
1592449073,2020-06-18 04:57,40.12,982.61,1008.39,214,25.85,11.29,-28,1
1592449133,2020-06-18 04:58,40.15,982.59,1008.37,214,25.85,11.30,-29,1
1592449193,2020-06-18 04:59,40.15,982.61,1008.40,214,25.85,11.30,-29,1
1592449253,2020-06-18 05:00,40.26,982.60,1008.38,214,25.84,11.33,-29,1
1592449314,2020-06-18 05:01,40.12,982.61,1008.39,214,25.84,11.28,-30,1
1592449374,2020-06-18 05:02,40.13,982.59,1008.38,214,25.84,11.29,-30,1
1592449434,2020-06-18 05:03,40.13,982.61,1008.39,214,25.84,11.29,-29,1
1592449495,2020-06-18 05:04,40.15,982.61,1008.39,214,25.84,11.29,-26,1
1592449555,2020-06-18 05:05,40.16,982.61,1008.40,214,25.84,11.29,-28,1
1592449615,2020-06-18 05:06,40.17,982.61,1008.40,214,25.84,11.30,-23,1
1592449675,2020-06-18 05:07,40.16,982.63,1008.41,214,25.84,11.29,-31,1
1592449736,2020-06-18 05:08,40.16,982.65,1008.43,214,25.85,11.30,-32,1
1592449796,2020-06-18 05:09,40.17,982.67,1008.45,214,25.84,11.30,-27,1
1592449856,2020-06-18 05:10,40.18,982.66,1008.45,214,25.84,11.30,-27,1
1592449917,2020-06-18 05:11,40.17,982.68,1008.46,214,25.84,11.30,-29,1
1592449977,2020-06-18 05:12,40.19,982.64,1008.43,214,25.84,11.31,-27,1
1592450037,2020-06-18 05:13,40.01,982.68,1008.47,214,25.84,11.24,-27,1
1592450097,2020-06-18 05:14,40.18,982.67,1008.45,214,25.83,11.29,-31,1
1592450158,2020-06-18 05:15,40.17,982.70,1008.48,214,25.84,11.30,-32,1
1592450218,2020-06-18 05:16,39.98,982.68,1008.47,214,25.84,11.23,-26,1
1592450278,2020-06-18 05:17,40.18,982.70,1008.48,214,25.84,11.30,-32,1
1592450338,2020-06-18 05:18,40.17,982.75,1008.53,214,25.84,11.30,-26,1
1592450399,2020-06-18 05:19,40.19,982.75,1008.54,214,25.84,11.31,-28,1
1592450459,2020-06-18 05:20,40.18,982.76,1008.54,214,25.84,11.30,-25,1
1592450519,2020-06-18 05:21,40.18,982.72,1008.51,214,25.84,11.30,-29,1
1592450580,2020-06-18 05:23,40.19,982.75,1008.54,214,25.84,11.31,-25,1
1592450640,2020-06-18 05:24,40.19,982.78,1008.56,214,25.84,11.31,-25,1
1592450700,2020-06-18 05:25,40.20,982.74,1008.53,214,25.84,11.31,-29,1
1592450760,2020-06-18 05:26,40.21,982.78,1008.57,214,25.84,11.31,-30,1
1592450821,2020-06-18 05:27,40.21,982.77,1008.55,214,25.84,11.31,-30,1
1592450881,2020-06-18 05:28,40.19,982.77,1008.55,214,25.83,11.30,-25,1
1592450941,2020-06-18 05:29,40.19,982.78,1008.56,214,25.84,11.31,-32,1
1592451001,2020-06-18 05:30,40.21,982.79,1008.58,214,25.84,11.31,-23,1
1592451062,2020-06-18 05:31,40.39,982.84,1008.63,214,25.84,11.38,-26,1
1592451122,2020-06-18 05:32,40.21,982.86,1008.64,214,25.84,11.31,-27,1
1592451182,2020-06-18 05:33,40.22,982.90,1008.68,214,25.84,11.32,-28,1
1592451243,2020-06-18 05:34,40.20,982.91,1008.70,214,25.84,11.31,-22,1
1592451303,2020-06-18 05:35,40.19,982.90,1008.68,214,25.84,11.31,-31,1
1592451363,2020-06-18 05:36,40.15,982.92,1008.71,214,25.84,11.29,-28,1
1592451423,2020-06-18 05:37,40.19,982.93,1008.71,214,25.84,11.31,-28,1
1592451484,2020-06-18 05:38,40.22,982.88,1008.67,214,25.84,11.32,-26,1
1592451544,2020-06-18 05:39,40.19,982.87,1008.66,214,25.83,11.30,-29,1
1592451604,2020-06-18 05:40,40.20,982.89,1008.67,214,25.85,11.32,-26,1
1592451665,2020-06-18 05:41,40.21,982.87,1008.65,214,25.84,11.31,-32,1
1592451725,2020-06-18 05:42,40.18,982.87,1008.65,214,25.84,11.30,-24,1
1592451785,2020-06-18 05:43,40.31,982.88,1008.66,214,25.84,11.35,-24,1
1592451845,2020-06-18 05:44,40.22,982.85,1008.64,214,25.84,11.32,-33,1
1592451906,2020-06-18 05:45,40.21,982.86,1008.64,214,25.84,11.31,-27,1
1592451966,2020-06-18 05:46,40.21,982.90,1008.68,214,25.85,11.32,-23,1
1592452026,2020-06-18 05:47,40.15,982.90,1008.69,214,25.83,11.28,-35,1
1592452086,2020-06-18 05:48,40.21,982.92,1008.70,214,25.84,11.31,-30,1
1592452147,2020-06-18 05:49,40.22,982.93,1008.72,214,25.84,11.32,-28,1
1592452207,2020-06-18 05:50,40.22,982.96,1008.75,214,25.84,11.32,-30,1
1592452267,2020-06-18 05:51,40.25,982.95,1008.74,214,25.84,11.33,-26,1
1592452328,2020-06-18 05:52,40.25,982.96,1008.75,214,25.83,11.32,-26,1
1592452388,2020-06-18 05:53,39.98,982.96,1008.75,214,25.83,11.22,-30,1
1592452448,2020-06-18 05:54,40.24,982.96,1008.75,214,25.84,11.33,-28,1
1592452508,2020-06-18 05:55,40.25,982.94,1008.72,214,25.84,11.33,-29,1
1592452569,2020-06-18 05:56,40.21,982.98,1008.76,214,25.83,11.31,-28,1
1592452629,2020-06-18 05:57,40.22,983.00,1008.78,214,25.84,11.32,-26,1
1592452689,2020-06-18 05:58,40.20,982.98,1008.76,214,25.83,11.30,-27,1
1592452749,2020-06-18 05:59,40.23,983.00,1008.78,214,25.84,11.32,-26,1
1592452810,2020-06-18 06:00,40.23,983.00,1008.78,214,25.84,11.32,-27,1
1592452870,2020-06-18 06:01,40.26,983.00,1008.78,214,25.83,11.32,-26,1
1592452930,2020-06-18 06:02,40.12,982.99,1008.78,214,25.84,11.28,-26,1
1592452991,2020-06-18 06:03,40.11,982.98,1008.77,214,25.83,11.27,-22,1
1592453051,2020-06-18 06:04,40.27,982.97,1008.75,214,25.84,11.34,-24,1
1592453111,2020-06-18 06:05,40.26,982.94,1008.72,214,25.84,11.33,-32,1
1592453171,2020-06-18 06:06,40.25,982.94,1008.72,214,25.83,11.32,-28,1
1592453232,2020-06-18 06:07,40.28,982.97,1008.75,214,25.84,11.34,-25,1
1592453292,2020-06-18 06:08,40.23,982.96,1008.74,214,25.84,11.32,-31,1
1592453352,2020-06-18 06:09,40.26,982.99,1008.77,214,25.84,11.33,-28,1
1592453413,2020-06-18 06:10,40.25,982.99,1008.77,214,25.84,11.33,-33,1
1592453473,2020-06-18 06:11,40.20,982.96,1008.75,214,25.83,11.30,-26,1
1592453533,2020-06-18 06:12,40.24,982.99,1008.77,214,25.83,11.32,-28,1
1592453593,2020-06-18 06:13,40.27,982.99,1008.77,214,25.83,11.33,-24,1
1592453654,2020-06-18 06:14,40.25,982.97,1008.75,214,25.84,11.33,-24,1
1592453714,2020-06-18 06:15,40.28,982.96,1008.74,214,25.84,11.34,-26,1
1592453774,2020-06-18 06:16,40.27,982.96,1008.75,214,25.83,11.33,-27,1
1592453835,2020-06-18 06:17,40.27,982.96,1008.74,214,25.83,11.33,-27,1
1592453895,2020-06-18 06:18,40.25,982.92,1008.71,214,25.83,11.32,-30,1
1592453955,2020-06-18 06:19,40.25,982.93,1008.71,214,25.82,11.31,-25,1
1592454015,2020-06-18 06:20,40.35,982.93,1008.72,214,25.83,11.36,-29,1
1592454076,2020-06-18 06:21,40.27,982.95,1008.73,214,25.84,11.33,-29,1
1592454136,2020-06-18 06:22,40.07,982.97,1008.75,214,25.83,11.25,-30,1
1592454196,2020-06-18 06:23,40.27,982.99,1008.78,214,25.83,11.33,-28,1
1592454256,2020-06-18 06:24,40.28,983.00,1008.78,214,25.83,11.33,-23,1
1592454317,2020-06-18 06:25,40.32,983.01,1008.79,214,25.83,11.35,-31,1
1592454377,2020-06-18 06:26,40.49,983.02,1008.81,214,25.83,11.41,-26,1
1592454437,2020-06-18 06:27,40.15,983.07,1008.86,214,25.84,11.29,-28,1
1592454498,2020-06-18 06:28,40.28,983.05,1008.84,214,25.83,11.33,-23,1
1592454558,2020-06-18 06:29,40.27,983.06,1008.85,214,25.83,11.33,-29,1
1592454618,2020-06-18 06:30,40.32,983.06,1008.85,214,25.84,11.36,-31,1
1592454678,2020-06-18 06:31,40.28,983.05,1008.83,214,25.84,11.34,-31,1
1592454739,2020-06-18 06:32,40.27,983.05,1008.84,214,25.84,11.34,-27,1
1592454799,2020-06-18 06:33,40.26,983.04,1008.82,214,25.84,11.33,-31,1
1592454859,2020-06-18 06:34,40.23,983.05,1008.83,214,25.84,11.32,-33,1
1592454920,2020-06-18 06:35,40.28,983.04,1008.83,214,25.84,11.34,-26,1
1592454980,2020-06-18 06:36,40.27,983.06,1008.84,214,25.84,11.34,-27,1
1592455040,2020-06-18 06:37,40.27,983.05,1008.84,214,25.84,11.34,-28,1
1592455100,2020-06-18 06:38,40.28,983.06,1008.84,214,25.84,11.34,-23,1
1592455161,2020-06-18 06:39,40.29,983.07,1008.85,214,25.84,11.34,-28,1
1592455221,2020-06-18 06:40,40.28,983.05,1008.83,214,25.84,11.34,-29,1
1592455281,2020-06-18 06:41,40.28,983.05,1008.83,214,25.84,11.34,-28,1
1592455341,2020-06-18 06:42,40.29,983.02,1008.80,214,25.84,11.34,-28,1
1592455401,2020-06-18 06:43,40.28,983.04,1008.82,214,25.84,11.34,-24,1
1592455462,2020-06-18 06:44,40.30,983.04,1008.82,214,25.84,11.35,-27,1
1592455522,2020-06-18 06:45,40.29,983.02,1008.81,214,25.84,11.34,-33,1
1592455582,2020-06-18 06:46,40.29,983.00,1008.78,214,25.84,11.34,-30,1
1592455642,2020-06-18 06:47,40.30,982.99,1008.77,214,25.83,11.34,-25,1
1592455702,2020-06-18 06:48,40.31,982.97,1008.75,214,25.83,11.34,-25,1
1592455762,2020-06-18 06:49,40.28,982.98,1008.77,214,25.83,11.33,-28,1
1592455822,2020-06-18 06:50,40.31,983.01,1008.79,214,25.84,11.35,-22,1
1592455882,2020-06-18 06:51,40.27,983.01,1008.79,214,25.83,11.33,-23,1
1592455942,2020-06-18 06:52,40.30,983.00,1008.78,214,25.82,11.33,-28,1
1592456002,2020-06-18 06:53,40.33,983.01,1008.80,214,25.82,11.34,-26,1
1592456063,2020-06-18 06:54,40.32,983.03,1008.81,214,25.83,11.35,-25,1
1592456123,2020-06-18 06:55,40.41,983.01,1008.79,214,25.83,11.38,-29,1
1592456183,2020-06-18 06:56,40.32,983.03,1008.82,214,25.83,11.35,-29,1
1592456243,2020-06-18 06:57,40.45,983.02,1008.80,214,25.83,11.40,-29,1
1592456303,2020-06-18 06:58,40.36,983.03,1008.81,214,25.83,11.36,-26,1
1592456363,2020-06-18 06:59,40.33,983.04,1008.82,214,25.83,11.35,-23,1
1592456423,2020-06-18 07:00,40.34,983.06,1008.84,214,25.83,11.35,-24,1
1592456483,2020-06-18 07:01,40.36,983.08,1008.86,214,25.83,11.36,-29,1
1592456544,2020-06-18 07:02,40.39,983.07,1008.85,214,25.83,11.37,-26,1
1592456604,2020-06-18 07:03,40.36,983.08,1008.86,214,25.84,11.37,-29,1
1592456664,2020-06-18 07:04,40.41,983.08,1008.86,214,25.83,11.38,-28,1
1592456724,2020-06-18 07:05,40.39,983.11,1008.89,214,25.84,11.38,-27,1
1592456784,2020-06-18 07:06,40.29,983.07,1008.85,214,25.84,11.34,-26,1
1592456844,2020-06-18 07:07,40.40,983.09,1008.88,214,25.84,11.38,-22,1
1592456904,2020-06-18 07:08,40.41,983.05,1008.84,214,25.84,11.39,-26,1
1592456964,2020-06-18 07:09,40.39,983.06,1008.85,214,25.84,11.38,-24,1
1592457025,2020-06-18 07:10,40.39,983.07,1008.85,214,25.84,11.38,-29,1
1592457085,2020-06-18 07:11,40.40,983.08,1008.86,214,25.84,11.38,-24,1
1592457145,2020-06-18 07:12,40.42,983.06,1008.84,214,25.84,11.39,-24,1
1592457205,2020-06-18 07:13,40.35,983.05,1008.84,214,25.84,11.37,-30,1
1592457265,2020-06-18 07:14,40.41,983.07,1008.85,214,25.84,11.39,-22,1
1592457325,2020-06-18 07:15,40.43,983.04,1008.83,214,25.83,11.39,-25,1
1592457385,2020-06-18 07:16,40.42,983.02,1008.80,214,25.83,11.38,-29,1
1592457445,2020-06-18 07:17,40.42,983.02,1008.80,214,25.84,11.39,-28,1
1592457505,2020-06-18 07:18,40.06,982.99,1008.78,214,25.83,11.25,-31,1
1592457566,2020-06-18 07:19,40.42,982.99,1008.77,214,25.84,11.39,-31,1
1592457626,2020-06-18 07:20,40.41,982.98,1008.76,214,25.83,11.38,-33,1
1592457686,2020-06-18 07:21,40.41,982.99,1008.77,214,25.84,11.39,-29,1
1592457746,2020-06-18 07:22,40.40,982.99,1008.77,214,25.84,11.38,-25,1
1592457806,2020-06-18 07:23,40.39,982.98,1008.76,214,25.84,11.38,-26,1
1592457866,2020-06-18 07:24,40.43,982.97,1008.76,214,25.84,11.40,-30,1
1592457989,2020-06-18 07:26,40.39,983.00,1008.78,214,25.84,11.38,-26,1
1592458050,2020-06-18 07:27,40.38,982.99,1008.77,214,25.84,11.38,-25,1
1592458110,2020-06-18 07:28,40.35,982.97,1008.75,214,25.84,11.37,-29,1
1592458170,2020-06-18 07:29,40.38,982.98,1008.76,214,25.84,11.38,-31,1
1592458231,2020-06-18 07:30,40.39,982.95,1008.73,214,25.83,11.37,-24,1
1592458291,2020-06-18 07:31,40.24,982.94,1008.72,214,25.83,11.32,-26,1
1592458351,2020-06-18 07:32,40.39,982.94,1008.72,214,25.84,11.38,-28,1
1592458411,2020-06-18 07:33,40.39,982.92,1008.70,214,25.84,11.38,-26,1
1592458472,2020-06-18 07:34,40.27,982.93,1008.72,214,25.84,11.34,-26,1
1592458532,2020-06-18 07:35,40.40,982.95,1008.74,214,25.84,11.38,-33,1
1592458592,2020-06-18 07:36,40.40,982.98,1008.76,214,25.83,11.38,-28,1
1592458653,2020-06-18 07:37,40.42,982.99,1008.77,214,25.83,11.38,-28,1
1592458713,2020-06-18 07:38,40.41,982.98,1008.76,214,25.84,11.39,-29,1
1592458773,2020-06-18 07:39,40.38,982.99,1008.77,214,25.84,11.38,-25,1
1592458833,2020-06-18 07:40,40.45,982.98,1008.77,214,25.84,11.40,-29,1
1592458894,2020-06-18 07:41,40.41,983.01,1008.79,214,25.83,11.38,-31,1
1592458954,2020-06-18 07:42,40.42,982.99,1008.77,214,25.83,11.38,-26,1
1592459014,2020-06-18 07:43,40.42,983.01,1008.80,214,25.84,11.39,-29,1
1592459074,2020-06-18 07:44,40.41,983.03,1008.82,214,25.84,11.39,-28,1
1592459135,2020-06-18 07:45,40.44,983.02,1008.81,214,25.83,11.39,-30,1
1592459195,2020-06-18 07:46,40.43,983.03,1008.82,214,25.84,11.40,-26,1
1592459255,2020-06-18 07:47,40.39,983.07,1008.85,214,25.84,11.38,-24,1
1592459316,2020-06-18 07:48,40.41,983.05,1008.84,214,25.84,11.39,-27,1
1592459376,2020-06-18 07:49,40.44,983.06,1008.84,214,25.84,11.40,-27,1
1592459436,2020-06-18 07:50,40.49,983.07,1008.85,214,25.84,11.42,-30,1
1592459496,2020-06-18 07:51,40.46,983.07,1008.85,214,25.84,11.41,-32,1
1592459557,2020-06-18 07:52,40.45,983.07,1008.85,214,25.84,11.40,-24,1
1592459617,2020-06-18 07:53,40.44,983.09,1008.87,214,25.85,11.41,-28,1
1592459677,2020-06-18 07:54,40.47,983.04,1008.83,214,25.84,11.41,-26,1
1592459738,2020-06-18 07:55,40.44,983.07,1008.85,214,25.84,11.40,-26,1
1592459798,2020-06-18 07:56,40.44,983.06,1008.84,214,25.84,11.40,-31,1
1592459858,2020-06-18 07:57,40.47,983.07,1008.86,214,25.84,11.41,-27,1
1592459918,2020-06-18 07:58,40.47,983.09,1008.87,214,25.84,11.41,-27,1
1592459979,2020-06-18 07:59,40.46,983.12,1008.90,214,25.84,11.41,-32,1
1592460039,2020-06-18 08:00,40.47,983.12,1008.91,214,25.84,11.41,-26,1
1592460099,2020-06-18 08:01,40.49,983.13,1008.91,214,25.84,11.42,-28,1
1592460159,2020-06-18 08:02,40.49,983.16,1008.94,214,25.84,11.42,-23,1
1592460220,2020-06-18 08:03,40.51,983.16,1008.94,214,25.83,11.42,-26,1
1592460280,2020-06-18 08:04,40.19,983.18,1008.97,214,25.84,11.31,-25,1
1592460340,2020-06-18 08:05,40.51,983.19,1008.98,214,25.84,11.43,-28,1
1592460401,2020-06-18 08:06,40.51,983.17,1008.95,214,25.84,11.43,-27,1
1592460461,2020-06-18 08:07,40.54,983.17,1008.96,214,25.84,11.44,-28,1
1592460521,2020-06-18 08:08,40.52,983.18,1008.97,214,25.84,11.43,-25,1
1592460581,2020-06-18 08:09,40.52,983.15,1008.94,214,25.84,11.43,-29,1
1592460642,2020-06-18 08:10,40.53,983.17,1008.96,214,25.84,11.43,-26,1
1592460702,2020-06-18 08:11,40.30,983.18,1008.97,214,25.85,11.36,-30,1
1592460762,2020-06-18 08:12,40.63,983.21,1008.99,214,25.84,11.47,-24,1
1592460823,2020-06-18 08:13,40.53,983.19,1008.97,214,25.84,11.43,-28,1
1592460883,2020-06-18 08:14,40.51,983.21,1008.99,214,25.85,11.43,-28,1
1592460943,2020-06-18 08:15,40.53,983.21,1008.99,214,25.84,11.43,-29,1
1592461003,2020-06-18 08:16,40.49,983.20,1008.98,214,25.85,11.43,-27,1
1592461064,2020-06-18 08:17,40.66,983.21,1008.99,214,25.84,11.48,-28,1
1592461124,2020-06-18 08:18,40.55,983.24,1009.02,214,25.84,11.44,-28,1
1592461184,2020-06-18 08:19,40.55,983.23,1009.02,214,25.85,11.45,-30,1
1592461245,2020-06-18 08:20,40.55,983.24,1009.03,214,25.85,11.45,-23,1
1592461305,2020-06-18 08:21,40.53,983.21,1008.99,214,25.85,11.44,-28,1
1592461365,2020-06-18 08:22,40.54,983.18,1008.96,214,25.85,11.45,-24,1
1592461425,2020-06-18 08:23,40.55,983.21,1009.00,214,25.84,11.44,-28,1
1592461486,2020-06-18 08:24,40.55,983.22,1009.00,214,25.84,11.44,-29,1
1592461546,2020-06-18 08:25,40.83,983.21,1009.00,214,25.85,11.55,-24,1
1592461606,2020-06-18 08:26,40.55,983.22,1009.00,214,25.85,11.45,-26,1
1592461667,2020-06-18 08:27,40.55,983.24,1009.02,214,25.84,11.44,-26,1
1592461727,2020-06-18 08:28,40.55,983.22,1009.00,214,25.84,11.44,-29,1
1592461787,2020-06-18 08:29,40.30,983.26,1009.04,214,25.85,11.36,-26,1
1592461847,2020-06-18 08:30,40.56,983.23,1009.01,214,25.85,11.45,-26,1
1592461908,2020-06-18 08:31,40.56,983.24,1009.02,214,25.85,11.45,-25,1
1592461968,2020-06-18 08:32,40.50,983.22,1009.00,214,25.85,11.43,-28,1
1592462028,2020-06-18 08:33,40.56,983.24,1009.02,214,25.85,11.45,-25,1
1592462089,2020-06-18 08:34,40.51,983.25,1009.03,214,25.85,11.43,-32,1
1592462149,2020-06-18 08:35,40.26,983.31,1009.09,214,25.85,11.34,-30,1
1592462209,2020-06-18 08:36,40.56,983.28,1009.07,214,25.85,11.45,-26,1
1592462269,2020-06-18 08:37,40.57,983.29,1009.07,214,25.85,11.46,-29,1
1592462392,2020-06-18 08:39,40.58,983.33,1009.12,214,25.85,11.46,-26,1
1592462452,2020-06-18 08:40,40.78,983.31,1009.09,214,25.85,11.54,-27,1
1592462512,2020-06-18 08:41,40.69,983.33,1009.11,214,25.85,11.50,-27,1
1592462572,2020-06-18 08:42,40.58,983.32,1009.10,214,25.84,11.45,-29,1
1592462633,2020-06-18 08:43,40.61,983.30,1009.09,214,25.84,11.46,-27,1
1592462693,2020-06-18 08:44,40.76,983.31,1009.09,214,25.85,11.53,-27,1
1592462753,2020-06-18 08:45,40.60,983.32,1009.10,214,25.85,11.47,-28,1
1592462814,2020-06-18 08:46,40.62,983.32,1009.10,214,25.85,11.48,-25,1
1592462874,2020-06-18 08:47,40.60,983.32,1009.10,214,25.85,11.47,-29,1
1592462934,2020-06-18 08:48,40.57,983.33,1009.11,214,25.85,11.46,-27,1
1592462994,2020-06-18 08:49,40.60,983.31,1009.09,214,25.85,11.47,-28,1
1592463055,2020-06-18 08:50,40.44,983.34,1009.12,214,25.84,11.40,-26,1
1592463115,2020-06-18 08:51,40.59,983.34,1009.12,214,25.85,11.46,-26,1
1592463175,2020-06-18 08:52,40.61,983.31,1009.10,214,25.85,11.47,-27,1
1592463236,2020-06-18 08:53,40.60,983.33,1009.11,214,25.85,11.47,-27,1
1592463296,2020-06-18 08:54,40.62,983.31,1009.09,214,25.85,11.48,-30,1
1592463356,2020-06-18 08:55,40.60,983.29,1009.07,214,25.85,11.47,-28,1
1592463417,2020-06-18 08:56,40.63,983.28,1009.06,214,25.84,11.47,-26,1
1592463477,2020-06-18 08:57,40.60,983.29,1009.07,214,25.85,11.47,-29,1
1592463537,2020-06-18 08:58,40.59,983.29,1009.07,214,25.85,11.46,-26,1
1592463597,2020-06-18 08:59,40.59,983.28,1009.06,214,25.84,11.45,-27,1
1592463658,2020-06-18 09:00,40.58,983.28,1009.07,214,25.85,11.46,-28,1
1592463718,2020-06-18 09:01,40.56,983.31,1009.09,214,25.85,11.45,-29,1
1592463778,2020-06-18 09:02,40.61,983.32,1009.11,214,25.85,11.47,-31,1
1592463839,2020-06-18 09:03,40.62,983.31,1009.10,214,25.85,11.48,-27,1
1592463899,2020-06-18 09:04,40.61,983.30,1009.08,214,25.85,11.47,-29,1
1592463959,2020-06-18 09:05,40.62,983.32,1009.10,214,25.86,11.48,-26,1
1592464020,2020-06-18 09:07,40.61,983.30,1009.08,214,25.84,11.46,-28,1
1592464080,2020-06-18 09:08,40.60,983.31,1009.09,214,25.86,11.48,-26,1
1592464140,2020-06-18 09:09,40.78,983.30,1009.08,214,25.85,11.54,-28,1
1592464200,2020-06-18 09:10,40.60,983.33,1009.11,214,25.85,11.47,-25,1
1592464261,2020-06-18 09:11,40.61,983.32,1009.10,214,25.85,11.47,-29,1
1592464321,2020-06-18 09:12,40.62,983.33,1009.11,214,25.85,11.48,-29,1
1592464381,2020-06-18 09:13,40.61,983.34,1009.12,214,25.86,11.48,-27,1
1592464442,2020-06-18 09:14,40.63,983.34,1009.12,214,25.85,11.48,-28,1
1592464502,2020-06-18 09:15,40.62,983.36,1009.15,214,25.86,11.48,-27,1
1592464562,2020-06-18 09:16,40.63,983.38,1009.16,214,25.86,11.49,-27,1
1592464622,2020-06-18 09:17,40.62,983.38,1009.17,214,25.86,11.48,-29,1
1592464683,2020-06-18 09:18,40.63,983.37,1009.15,214,25.86,11.49,-25,1
1592464743,2020-06-18 09:19,40.63,983.40,1009.18,214,25.86,11.49,-30,1
1592464803,2020-06-18 09:20,40.63,983.43,1009.21,214,25.86,11.49,-23,1
1592464864,2020-06-18 09:21,40.64,983.42,1009.20,214,25.86,11.49,-27,1
1592464924,2020-06-18 09:22,40.64,983.41,1009.19,214,25.86,11.49,-29,1
1592464984,2020-06-18 09:23,40.64,983.42,1009.21,214,25.86,11.49,-27,1
1592465045,2020-06-18 09:24,40.64,983.44,1009.22,214,25.86,11.49,-27,1
1592465105,2020-06-18 09:25,40.65,983.44,1009.23,214,25.87,11.51,-26,1
1592465165,2020-06-18 09:26,40.63,983.42,1009.21,214,25.86,11.49,-28,1
1592465226,2020-06-18 09:27,40.63,983.41,1009.20,214,25.86,11.49,-27,1
1592465286,2020-06-18 09:28,40.65,983.42,1009.20,214,25.86,11.50,-27,1
1592465346,2020-06-18 09:29,40.65,983.41,1009.19,214,25.87,11.51,-31,1
1592465406,2020-06-18 09:30,40.65,983.41,1009.20,214,25.86,11.50,-26,1
1592465467,2020-06-18 09:31,40.66,983.40,1009.18,214,25.85,11.49,-28,1
1592465527,2020-06-18 09:32,40.69,983.46,1009.24,214,25.87,11.52,-28,1
1592465587,2020-06-18 09:33,40.77,983.41,1009.19,214,25.87,11.55,-29,1
1592465648,2020-06-18 09:34,40.67,983.42,1009.20,214,25.87,11.51,-27,1
1592465708,2020-06-18 09:35,40.70,983.39,1009.17,214,25.86,11.51,-25,1
1592465768,2020-06-18 09:36,40.69,983.40,1009.19,214,25.87,11.52,-28,1
1592465828,2020-06-18 09:37,40.70,983.41,1009.19,214,25.87,11.52,-28,1
1592465889,2020-06-18 09:38,40.67,983.44,1009.22,214,25.86,11.50,-26,1
1592465949,2020-06-18 09:39,40.67,983.43,1009.22,214,25.86,11.50,-29,1
1592466009,2020-06-18 09:40,40.69,983.43,1009.22,214,25.86,11.51,-26,1
1592466070,2020-06-18 09:41,40.66,983.49,1009.27,214,25.86,11.50,-29,1
1592466130,2020-06-18 09:42,40.69,983.49,1009.28,214,25.86,11.51,-28,1
1592466190,2020-06-18 09:43,40.70,983.49,1009.28,214,25.86,11.51,-27,1
1592466251,2020-06-18 09:44,40.67,983.49,1009.27,214,25.86,11.50,-27,1
1592466311,2020-06-18 09:45,40.70,983.50,1009.28,214,25.86,11.51,-27,1
1592466371,2020-06-18 09:46,40.69,983.53,1009.31,214,25.86,11.51,-25,1
1592466431,2020-06-18 09:47,40.69,983.54,1009.32,214,25.86,11.51,-28,1
1592466492,2020-06-18 09:48,40.64,983.52,1009.31,214,25.86,11.49,-28,1
1592466552,2020-06-18 09:49,40.69,983.54,1009.32,214,25.87,11.52,-28,1
1592466612,2020-06-18 09:50,40.67,983.54,1009.32,214,25.86,11.50,-27,1
1592466673,2020-06-18 09:51,40.67,983.56,1009.34,214,25.87,11.51,-30,1
1592466733,2020-06-18 09:52,40.67,983.52,1009.30,214,25.87,11.51,-26,1
1592466793,2020-06-18 09:53,40.69,983.54,1009.33,214,25.86,11.51,-28,1
1592466854,2020-06-18 09:54,40.70,983.50,1009.29,214,25.87,11.52,-29,1
1592466914,2020-06-18 09:55,40.67,983.52,1009.31,214,25.86,11.50,-26,1
1592466974,2020-06-18 09:56,40.69,983.50,1009.28,214,25.86,11.51,-26,1
1592467035,2020-06-18 09:57,40.70,983.50,1009.28,214,25.86,11.51,-29,1
1592467095,2020-06-18 09:58,40.66,983.53,1009.32,214,25.86,11.50,-26,1
1592467155,2020-06-18 09:59,40.52,983.49,1009.28,214,25.86,11.45,-29,1
1592467215,2020-06-18 10:00,40.69,983.54,1009.33,214,25.86,11.51,-27,1
1592467276,2020-06-18 10:01,40.67,983.56,1009.35,214,25.87,11.51,-29,1
1592467336,2020-06-18 10:02,40.71,983.54,1009.32,214,25.87,11.53,-27,1
1592467396,2020-06-18 10:03,40.71,983.57,1009.35,214,25.87,11.53,-27,1
1592467457,2020-06-18 10:04,40.72,983.57,1009.35,214,25.86,11.52,-30,1
1592467517,2020-06-18 10:05,40.73,983.57,1009.36,214,25.86,11.53,-26,1
1592467577,2020-06-18 10:06,40.71,983.59,1009.38,214,25.86,11.52,-26,1
1592467637,2020-06-18 10:07,40.70,983.59,1009.37,214,25.86,11.51,-26,1
1592467698,2020-06-18 10:08,40.70,983.61,1009.39,214,25.87,11.52,-27,1
1592467758,2020-06-18 10:09,40.70,983.63,1009.41,214,25.87,11.52,-27,1
1592467818,2020-06-18 10:10,40.71,983.62,1009.40,214,25.87,11.53,-28,1
1592467879,2020-06-18 10:11,40.71,983.61,1009.39,214,25.87,11.53,-28,1
1592467939,2020-06-18 10:12,40.71,983.59,1009.38,214,25.87,11.53,-27,1
1592467999,2020-06-18 10:13,40.76,983.61,1009.40,214,25.86,11.54,-29,1
1592468060,2020-06-18 10:14,40.70,983.60,1009.38,214,25.87,11.52,-26,1
1592468120,2020-06-18 10:15,40.71,983.64,1009.43,214,25.87,11.53,-26,1
1592468180,2020-06-18 10:16,40.69,983.60,1009.38,214,25.87,11.52,-26,1
1592468240,2020-06-18 10:17,40.70,983.60,1009.39,214,25.87,11.52,-25,1
1592468301,2020-06-18 10:18,40.67,983.61,1009.40,214,25.87,11.51,-25,1
1592468361,2020-06-18 10:19,40.69,983.63,1009.41,214,25.87,11.52,-30,1
1592468421,2020-06-18 10:20,40.69,983.64,1009.42,214,25.87,11.52,-28,1
1592468482,2020-06-18 10:21,40.66,983.65,1009.44,214,25.87,11.51,-28,1
1592468542,2020-06-18 10:22,40.67,983.66,1009.45,214,25.88,11.52,-26,1
1592468602,2020-06-18 10:23,40.68,983.66,1009.44,214,25.87,11.51,-27,1
1592468662,2020-06-18 10:24,40.70,983.66,1009.45,214,25.87,11.52,-27,1
1592468722,2020-06-18 10:25,40.67,983.66,1009.45,214,25.87,11.51,-24,1
1592468782,2020-06-18 10:26,40.67,983.69,1009.47,214,25.87,11.51,-25,1
1592468843,2020-06-18 10:27,40.68,983.63,1009.41,214,25.87,11.52,-26,1
1592468903,2020-06-18 10:28,40.68,983.62,1009.40,214,25.88,11.52,-32,1
1592468963,2020-06-18 10:29,40.68,983.62,1009.40,214,25.88,11.52,-22,1
1592469023,2020-06-18 10:30,40.66,983.62,1009.40,214,25.88,11.52,-20,1
1592469083,2020-06-18 10:31,40.67,983.62,1009.40,214,25.88,11.52,-28,1
1592469143,2020-06-18 10:32,40.66,983.61,1009.39,214,25.89,11.52,-26,1
1592469203,2020-06-18 10:33,40.64,983.58,1009.36,214,25.89,11.52,-24,1
1592469263,2020-06-18 10:34,40.66,983.58,1009.36,214,25.89,11.52,-23,1
1592469324,2020-06-18 10:35,40.53,983.58,1009.36,214,25.88,11.47,-25,1
1592469384,2020-06-18 10:36,40.64,983.60,1009.38,214,25.89,11.52,-24,1
1592469444,2020-06-18 10:37,40.65,983.59,1009.37,214,25.88,11.52,-25,1
1592469504,2020-06-18 10:38,40.67,983.60,1009.38,214,25.88,11.52,-25,1
1592469564,2020-06-18 10:39,40.66,983.59,1009.38,214,25.89,11.52,-28,1
1592469624,2020-06-18 10:40,40.64,983.58,1009.37,214,25.89,11.52,-28,1
1592469684,2020-06-18 10:41,40.64,983.59,1009.38,214,25.89,11.52,-25,1
1592469745,2020-06-18 10:42,40.64,983.59,1009.37,214,25.89,11.52,-27,1
1592469805,2020-06-18 10:43,40.68,983.61,1009.39,214,25.89,11.53,-28,1
1592469865,2020-06-18 10:44,40.64,983.59,1009.37,214,25.89,11.52,-22,1
1592469925,2020-06-18 10:45,40.64,983.57,1009.36,214,25.89,11.52,-29,1
1592469985,2020-06-18 10:46,40.62,983.60,1009.39,214,25.89,11.51,-25,1
1592470045,2020-06-18 10:47,40.67,983.61,1009.39,214,25.90,11.54,-27,1
1592470105,2020-06-18 10:48,40.62,983.61,1009.39,214,25.90,11.52,-25,1
1592470165,2020-06-18 10:49,40.57,983.60,1009.39,214,25.90,11.50,-24,1
1592470226,2020-06-18 10:50,40.63,983.61,1009.40,214,25.90,11.53,-27,1
1592470286,2020-06-18 10:51,40.63,983.60,1009.39,214,25.90,11.53,-27,1
1592470346,2020-06-18 10:52,40.73,983.58,1009.36,214,25.90,11.56,-28,1
1592470406,2020-06-18 10:53,40.63,983.58,1009.36,214,25.91,11.54,-26,1
1592470466,2020-06-18 10:54,40.60,983.59,1009.37,214,25.91,11.52,-26,1
1592470526,2020-06-18 10:55,40.49,983.61,1009.39,214,25.91,11.48,-27,1
1592470586,2020-06-18 10:56,40.59,983.59,1009.37,214,25.90,11.51,-23,1
1592470646,2020-06-18 10:57,40.58,983.57,1009.35,214,25.90,11.51,-29,1
1592470710,2020-06-18 10:58,40.58,983.57,1009.36,214,25.91,11.51,-28,1
1592470770,2020-06-18 10:59,40.57,983.57,1009.35,214,25.91,11.51,-27,1
1592470830,2020-06-18 11:00,40.56,983.57,1009.35,214,25.91,11.51,-27,1
1592470890,2020-06-18 11:01,40.54,983.54,1009.33,214,25.91,11.50,-26,1
1592470951,2020-06-18 11:02,40.56,983.56,1009.34,214,25.91,11.51,-26,1
1592471011,2020-06-18 11:03,40.56,983.57,1009.35,214,25.91,11.51,-28,1
1592471071,2020-06-18 11:04,40.56,983.60,1009.38,214,25.92,11.52,-26,1
1592471132,2020-06-18 11:05,40.55,983.57,1009.36,214,25.92,11.51,-26,1
1592471192,2020-06-18 11:06,40.55,983.58,1009.37,214,25.91,11.50,-27,1
1592471252,2020-06-18 11:07,40.58,983.56,1009.34,214,25.91,11.51,-26,1
1592471312,2020-06-18 11:08,40.54,983.53,1009.32,214,25.91,11.50,-27,1
1592471373,2020-06-18 11:09,40.56,983.54,1009.33,214,25.92,11.52,-26,1
1592471433,2020-06-18 11:10,40.58,983.54,1009.32,214,25.92,11.52,-26,1
1592471493,2020-06-18 11:11,40.48,983.57,1009.35,214,25.92,11.49,-27,1
1592471554,2020-06-18 11:12,40.58,983.55,1009.33,214,25.91,11.52,-27,1
1592471614,2020-06-18 11:13,40.58,983.54,1009.32,214,25.92,11.52,-27,1
1592471674,2020-06-18 11:14,40.60,983.56,1009.35,214,25.92,11.53,-26,1
1592471734,2020-06-18 11:15,40.59,983.52,1009.30,214,25.92,11.53,-27,1
1592471795,2020-06-18 11:16,40.59,983.54,1009.32,214,25.92,11.53,-28,1
1592471855,2020-06-18 11:17,40.60,983.53,1009.31,214,25.92,11.53,-26,1
1592471915,2020-06-18 11:18,40.65,983.50,1009.29,214,25.93,11.56,-26,1
1592471976,2020-06-18 11:19,40.59,983.50,1009.28,214,25.93,11.54,-27,1
1592472036,2020-06-18 11:20,40.59,983.49,1009.27,214,25.92,11.53,-28,1
1592472096,2020-06-18 11:21,40.60,983.48,1009.26,214,25.93,11.54,-27,1
1592472156,2020-06-18 11:22,40.59,983.46,1009.24,214,25.93,11.54,-29,1
1592472217,2020-06-18 11:23,40.58,983.47,1009.26,214,25.93,11.53,-29,1
1592472277,2020-06-18 11:24,40.59,983.43,1009.21,214,25.93,11.54,-26,1
1592472337,2020-06-18 11:25,40.63,983.43,1009.22,214,25.93,11.55,-30,1
1592472398,2020-06-18 11:26,40.62,983.43,1009.21,214,25.93,11.55,-27,1
1592472458,2020-06-18 11:27,40.71,983.45,1009.23,214,25.93,11.58,-29,1
1592472518,2020-06-18 11:28,40.62,983.41,1009.19,214,25.94,11.55,-26,1
1592472579,2020-06-18 11:29,40.64,983.41,1009.20,214,25.91,11.54,-29,1
1592472639,2020-06-18 11:30,40.56,983.42,1009.20,214,25.94,11.53,-23,1
1592472699,2020-06-18 11:31,40.62,983.40,1009.19,214,25.94,11.55,-27,1
1592472759,2020-06-18 11:32,40.61,983.41,1009.19,214,25.94,11.55,-27,1
1592472820,2020-06-18 11:33,40.59,983.37,1009.15,214,25.94,11.55,-26,1
1592472880,2020-06-18 11:34,40.61,983.38,1009.16,214,25.94,11.55,-28,1
1592472940,2020-06-18 11:35,40.58,983.38,1009.17,214,25.95,11.55,-28,1
1592473001,2020-06-18 11:36,40.57,983.40,1009.18,214,25.95,11.55,-28,1
1592473061,2020-06-18 11:37,40.58,983.42,1009.20,214,25.95,11.55,-26,1
1592473121,2020-06-18 11:38,40.59,983.42,1009.21,214,25.95,11.56,-29,1
1592473182,2020-06-18 11:39,40.41,983.41,1009.19,214,25.95,11.49,-27,1
1592473242,2020-06-18 11:40,40.55,983.43,1009.21,214,25.96,11.55,-28,1
1592473302,2020-06-18 11:41,40.42,983.44,1009.23,214,25.96,11.50,-27,1
1592473363,2020-06-18 11:42,40.56,983.41,1009.19,214,25.96,11.55,-28,1
1592473423,2020-06-18 11:43,40.55,983.41,1009.19,214,25.96,11.55,-30,1
1592473483,2020-06-18 11:44,40.53,983.42,1009.20,214,25.96,11.54,-28,1
1592473543,2020-06-18 11:45,40.54,983.40,1009.18,214,25.96,11.55,-29,1
1592473604,2020-06-18 11:46,40.55,983.38,1009.16,214,25.96,11.55,-26,1
1592473664,2020-06-18 11:47,40.53,983.34,1009.13,214,25.96,11.54,-26,1
1592473724,2020-06-18 11:48,40.49,983.35,1009.13,214,25.96,11.52,-29,1
1592473785,2020-06-18 11:49,40.53,983.33,1009.11,214,25.96,11.54,-25,1
1592473845,2020-06-18 11:50,40.53,983.34,1009.12,214,25.96,11.54,-26,1
1592473905,2020-06-18 11:51,40.52,983.33,1009.12,214,25.97,11.55,-26,1
1592473966,2020-06-18 11:52,40.53,983.31,1009.09,214,25.97,11.55,-27,1
1592474026,2020-06-18 11:53,40.52,983.30,1009.08,214,25.96,11.54,-27,1
1592474086,2020-06-18 11:54,40.53,983.29,1009.07,214,25.97,11.55,-25,1
1592474147,2020-06-18 11:55,40.52,983.28,1009.06,214,25.98,11.56,-28,1
1592474207,2020-06-18 11:56,40.52,983.28,1009.06,214,25.97,11.55,-25,1
1592474267,2020-06-18 11:57,40.52,983.25,1009.04,214,25.98,11.56,-29,1
1592474327,2020-06-18 11:58,40.51,983.26,1009.05,214,25.98,11.55,-28,1
1592474388,2020-06-18 11:59,40.82,983.27,1009.06,214,25.98,11.67,-28,1
1592474448,2020-06-18 12:00,40.27,983.25,1009.03,214,25.98,11.46,-29,1
1592474508,2020-06-18 12:01,40.71,983.24,1009.02,214,25.98,11.62,-26,1
1592474569,2020-06-18 12:02,40.51,983.24,1009.02,214,25.98,11.55,-28,1
1592474629,2020-06-18 12:03,40.15,983.23,1009.01,214,25.98,11.42,-26,1
1592474689,2020-06-18 12:04,40.51,983.23,1009.02,214,25.98,11.55,-25,1
1592474750,2020-06-18 12:05,40.50,983.23,1009.01,214,25.98,11.55,-28,1
1592474810,2020-06-18 12:06,40.50,983.22,1009.00,214,25.98,11.55,-26,1
1592474870,2020-06-18 12:07,40.49,983.20,1008.99,214,25.98,11.54,-28,1
1592474931,2020-06-18 12:08,40.49,983.22,1009.00,214,25.98,11.54,-29,1
1592474991,2020-06-18 12:09,40.49,983.18,1008.96,214,25.98,11.54,-27,1
1592475051,2020-06-18 12:10,40.47,983.18,1008.97,214,25.98,11.53,-28,1
1592475112,2020-06-18 12:11,40.49,983.16,1008.95,214,25.98,11.54,-27,1
1592475172,2020-06-18 12:12,40.49,983.19,1008.98,214,25.99,11.55,-28,1
1592475232,2020-06-18 12:13,40.49,983.20,1008.98,214,25.99,11.55,-28,1
1592475293,2020-06-18 12:14,40.48,983.19,1008.97,214,25.99,11.55,-28,1
1592475353,2020-06-18 12:15,40.49,983.19,1008.98,214,25.99,11.55,-25,1
1592475413,2020-06-18 12:16,40.49,983.20,1008.98,214,25.98,11.54,-27,1
1592475473,2020-06-18 12:17,40.43,983.17,1008.96,214,25.99,11.53,-29,1
1592475534,2020-06-18 12:18,40.49,983.19,1008.98,214,25.99,11.55,-26,1
1592475594,2020-06-18 12:19,40.51,983.21,1008.99,214,25.99,11.56,-30,1
1592475654,2020-06-18 12:20,40.50,983.21,1008.99,214,25.99,11.56,-27,1
1592475715,2020-06-18 12:21,40.50,983.21,1008.99,214,25.99,11.56,-25,1
1592475775,2020-06-18 12:22,40.50,983.22,1009.01,214,25.99,11.56,-27,1
1592475835,2020-06-18 12:23,40.49,983.23,1009.01,214,25.99,11.55,-27,1
1592475896,2020-06-18 12:24,40.48,983.22,1009.00,214,25.99,11.55,-27,1
1592475956,2020-06-18 12:25,40.49,983.17,1008.95,214,25.99,11.55,-26,1
1592476016,2020-06-18 12:26,40.59,983.17,1008.95,214,26.00,11.60,-27,1
1592476076,2020-06-18 12:27,40.51,983.15,1008.93,214,26.00,11.57,-25,1
1592476137,2020-06-18 12:28,40.50,983.17,1008.96,214,26.00,11.57,-26,1
1592476197,2020-06-18 12:29,40.61,983.19,1008.97,214,26.00,11.61,-28,1
1592476257,2020-06-18 12:30,40.47,983.12,1008.90,214,26.00,11.55,-27,1
1592476318,2020-06-18 12:31,40.48,983.13,1008.92,214,26.00,11.56,-26,1
1592476378,2020-06-18 12:32,40.47,983.14,1008.92,214,26.00,11.55,-26,1
1592476438,2020-06-18 12:33,40.47,983.16,1008.95,214,26.00,11.55,-26,1
1592476499,2020-06-18 12:34,40.49,983.13,1008.91,214,26.00,11.56,-27,1
1592476559,2020-06-18 12:35,40.48,983.06,1008.84,214,26.00,11.56,-28,1
1592476619,2020-06-18 12:36,40.53,983.06,1008.85,214,26.00,11.58,-27,1
1592476679,2020-06-18 12:37,40.47,983.06,1008.85,214,26.00,11.55,-26,1
1592476740,2020-06-18 12:39,40.49,983.05,1008.83,214,26.00,11.56,-27,1
1592476800,2020-06-18 12:40,40.72,983.05,1008.83,214,25.99,11.64,-27,1
1592476860,2020-06-18 12:41,40.47,983.03,1008.81,214,26.00,11.55,-27,1
1592476921,2020-06-18 12:42,40.47,983.04,1008.82,214,26.00,11.55,-28,1
1592476981,2020-06-18 12:43,40.50,983.04,1008.83,214,26.00,11.57,-26,1
1592477041,2020-06-18 12:44,40.50,983.04,1008.82,214,26.00,11.57,-27,1
1592477102,2020-06-18 12:45,40.48,983.03,1008.82,214,26.00,11.56,-27,1
1592477162,2020-06-18 12:46,40.48,983.02,1008.80,214,26.00,11.56,-26,1
1592477222,2020-06-18 12:47,40.49,983.01,1008.79,214,26.00,11.56,-29,1
1592477283,2020-06-18 12:48,40.49,983.00,1008.78,214,26.00,11.56,-28,1
1592477343,2020-06-18 12:49,40.49,983.01,1008.79,214,26.01,11.57,-25,1
1592477403,2020-06-18 12:50,40.50,982.99,1008.78,214,26.01,11.58,-27,1
1592477464,2020-06-18 12:51,40.49,982.95,1008.73,214,26.01,11.57,-27,1
1592477524,2020-06-18 12:52,40.46,982.92,1008.71,214,26.01,11.56,-28,1
1592477584,2020-06-18 12:53,40.45,982.96,1008.75,214,26.01,11.55,-27,1
1592477645,2020-06-18 12:54,40.47,982.92,1008.71,214,26.01,11.56,-30,1
1592477705,2020-06-18 12:55,40.45,982.93,1008.71,214,26.02,11.56,-26,1
1592477765,2020-06-18 12:56,40.42,982.93,1008.71,214,26.02,11.56,-26,1
1592477826,2020-06-18 12:57,40.44,982.91,1008.69,214,26.02,11.56,-28,1
1592477886,2020-06-18 12:58,40.41,982.93,1008.71,214,26.02,11.55,-30,1
1592477946,2020-06-18 12:59,40.43,982.92,1008.71,214,26.02,11.56,-26,1
1592478006,2020-06-18 13:00,40.44,982.90,1008.68,214,26.02,11.56,-30,1
1592478067,2020-06-18 13:01,40.42,982.86,1008.65,214,26.02,11.56,-26,1
1592478127,2020-06-18 13:02,40.43,982.86,1008.64,214,26.02,11.56,-26,1
1592478187,2020-06-18 13:03,40.45,982.89,1008.67,214,26.02,11.56,-26,1
1592478248,2020-06-18 13:04,40.44,982.85,1008.63,214,26.03,11.57,-26,1
1592478308,2020-06-18 13:05,40.42,982.84,1008.62,214,26.02,11.56,-29,1
1592478368,2020-06-18 13:06,40.45,982.85,1008.63,214,26.03,11.57,-28,1
1592478429,2020-06-18 13:07,40.43,982.84,1008.62,214,26.03,11.56,-28,1
1592478489,2020-06-18 13:08,40.46,982.83,1008.62,214,26.02,11.57,-26,1
1592478549,2020-06-18 13:09,39.99,982.84,1008.63,214,26.03,11.40,-29,1
1592478610,2020-06-18 13:10,40.44,982.83,1008.61,214,26.03,11.57,-27,1
1592478670,2020-06-18 13:11,40.45,982.82,1008.61,214,26.03,11.57,-26,1
1592478730,2020-06-18 13:12,40.13,982.80,1008.58,214,26.03,11.45,-27,1
1592478791,2020-06-18 13:13,40.44,982.80,1008.58,214,26.03,11.57,-27,1
1592478851,2020-06-18 13:14,40.45,982.80,1008.58,214,26.02,11.56,-26,1
1592478911,2020-06-18 13:15,40.44,982.78,1008.56,214,26.03,11.57,-26,1
1592478972,2020-06-18 13:16,40.44,982.80,1008.59,214,26.03,11.57,-25,1
1592479032,2020-06-18 13:17,40.47,982.79,1008.57,214,26.03,11.58,-27,1
1592479092,2020-06-18 13:18,40.47,982.76,1008.55,214,26.03,11.58,-28,1
1592479152,2020-06-18 13:19,40.53,982.76,1008.54,214,26.04,11.61,-26,1
1592479213,2020-06-18 13:20,40.36,982.74,1008.52,214,26.03,11.54,-26,1
1592479273,2020-06-18 13:21,40.28,982.71,1008.50,214,26.04,11.52,-27,1
1592479333,2020-06-18 13:22,40.55,982.70,1008.48,214,26.04,11.62,-28,1
1592479394,2020-06-18 13:23,40.44,982.68,1008.46,214,26.05,11.59,-28,1
1592479454,2020-06-18 13:24,40.43,982.61,1008.40,214,26.05,11.58,-27,1
1592479514,2020-06-18 13:25,40.43,982.66,1008.45,214,26.06,11.59,-26,1
1592479575,2020-06-18 13:26,40.41,982.64,1008.42,214,26.07,11.59,-30,1
1592479635,2020-06-18 13:27,40.26,982.60,1008.39,214,26.06,11.53,-27,1
1592479695,2020-06-18 13:28,40.41,982.59,1008.37,214,26.06,11.58,-27,1
1592479755,2020-06-18 13:29,40.52,982.58,1008.36,214,26.06,11.63,-27,1
1592479816,2020-06-18 13:30,40.39,982.54,1008.32,214,26.08,11.59,-30,1
1592479876,2020-06-18 13:31,40.38,982.56,1008.35,214,26.07,11.58,-24,1
1592479939,2020-06-18 13:32,40.35,982.53,1008.31,214,26.08,11.58,-26,1
1592479999,2020-06-18 13:33,40.35,982.51,1008.29,214,26.08,11.58,-26,1
1592480060,2020-06-18 13:34,40.30,982.52,1008.30,214,26.08,11.56,-29,1
1592480120,2020-06-18 13:35,40.34,982.50,1008.28,214,26.08,11.58,-28,1
1592480180,2020-06-18 13:36,40.57,982.52,1008.30,214,26.08,11.66,-29,1
1592480241,2020-06-18 13:37,40.32,982.49,1008.27,214,26.08,11.57,-27,1
1592480301,2020-06-18 13:38,40.33,982.47,1008.25,214,26.08,11.57,-27,1
1592480361,2020-06-18 13:39,40.32,982.48,1008.26,214,26.08,11.57,-26,1
1592480421,2020-06-18 13:40,40.17,982.47,1008.25,214,26.08,11.51,-27,1
1592480482,2020-06-18 13:41,40.38,982.45,1008.24,214,26.08,11.59,-29,1
1592480542,2020-06-18 13:42,40.33,982.45,1008.24,214,26.07,11.57,-27,1
1592480602,2020-06-18 13:43,40.38,982.52,1008.30,214,26.08,11.59,-27,1
1592480663,2020-06-18 13:44,40.37,982.47,1008.25,214,26.08,11.59,-27,1
1592480723,2020-06-18 13:45,40.36,982.42,1008.20,214,26.07,11.58,-29,1
1592480783,2020-06-18 13:46,40.37,982.46,1008.24,214,26.08,11.59,-28,1
1592480843,2020-06-18 13:47,40.39,982.47,1008.25,214,26.08,11.59,-28,1
1592480904,2020-06-18 13:48,40.37,982.45,1008.23,214,26.08,11.59,-28,1
1592480964,2020-06-18 13:49,40.37,982.50,1008.28,214,26.08,11.59,-28,1
1592481024,2020-06-18 13:50,40.38,982.44,1008.22,214,26.08,11.59,-27,1
1592481085,2020-06-18 13:51,40.35,982.40,1008.18,214,26.08,11.58,-26,1
1592481145,2020-06-18 13:52,40.11,982.45,1008.24,214,26.09,11.50,-30,1
1592481205,2020-06-18 13:53,40.40,982.44,1008.23,214,26.09,11.61,-28,1
1592481265,2020-06-18 13:54,40.32,982.49,1008.27,214,26.09,11.58,-26,1
1592481326,2020-06-18 13:55,40.41,982.43,1008.21,214,26.09,11.61,-29,1
1592481386,2020-06-18 13:56,40.40,982.43,1008.21,214,26.09,11.61,-28,1
1592481446,2020-06-18 13:57,40.42,982.40,1008.19,214,26.08,11.61,-27,1
1592481507,2020-06-18 13:58,40.44,982.44,1008.22,214,26.08,11.62,-26,1
1592481567,2020-06-18 13:59,40.43,982.42,1008.21,214,26.08,11.61,-27,1
1592481627,2020-06-18 14:00,40.44,982.41,1008.19,214,26.09,11.62,-24,1
1592481687,2020-06-18 14:01,40.53,982.45,1008.23,214,26.08,11.65,-28,1
1592481748,2020-06-18 14:02,40.47,982.41,1008.19,214,26.08,11.63,-26,1
1592481808,2020-06-18 14:03,40.46,982.33,1008.11,214,26.08,11.62,-26,1
1592481868,2020-06-18 14:04,40.47,982.37,1008.15,214,26.08,11.63,-27,1
1592481929,2020-06-18 14:05,40.39,982.36,1008.14,214,26.08,11.59,-27,1
1592481989,2020-06-18 14:06,40.47,982.34,1008.12,214,26.08,11.63,-27,1
1592482049,2020-06-18 14:07,40.47,982.40,1008.18,214,26.09,11.64,-28,1
1592482109,2020-06-18 14:08,40.71,982.46,1008.24,214,26.08,11.71,-28,1
1592482170,2020-06-18 14:09,40.51,982.38,1008.16,214,26.09,11.65,-27,1
1592482230,2020-06-18 14:10,40.51,982.38,1008.16,214,26.09,11.65,-26,1
1592482290,2020-06-18 14:11,40.51,982.41,1008.19,214,26.09,11.65,-27,1
1592482351,2020-06-18 14:12,40.51,982.45,1008.23,214,26.09,11.65,-28,1
1592482411,2020-06-18 14:13,40.51,982.43,1008.21,214,26.08,11.64,-29,1
1592482471,2020-06-18 14:14,40.51,982.41,1008.19,214,26.09,11.65,-26,1
1592482531,2020-06-18 14:15,40.49,982.46,1008.24,214,26.09,11.64,-27,1
1592482592,2020-06-18 14:16,40.50,982.44,1008.22,214,26.09,11.64,-27,1
1592482652,2020-06-18 14:17,40.51,982.48,1008.26,214,26.09,11.65,-29,1
1592482712,2020-06-18 14:18,40.51,982.48,1008.26,214,26.09,11.65,-27,1
1592482773,2020-06-18 14:19,40.51,982.46,1008.25,214,26.09,11.65,-28,1
1592482833,2020-06-18 14:20,40.49,982.45,1008.24,214,26.10,11.65,-27,1
1592482893,2020-06-18 14:21,40.51,982.42,1008.20,214,26.09,11.65,-29,1
1592482954,2020-06-18 14:22,40.52,982.39,1008.17,214,26.09,11.65,-26,1
1592483014,2020-06-18 14:23,40.51,982.38,1008.16,214,26.09,11.65,-27,1
1592483074,2020-06-18 14:24,40.55,982.33,1008.11,214,26.09,11.67,-25,1
1592483134,2020-06-18 14:25,40.55,982.34,1008.12,214,26.10,11.67,-27,1
1592483195,2020-06-18 14:26,40.56,982.35,1008.13,214,26.09,11.67,-28,1
1592483255,2020-06-18 14:27,40.56,982.32,1008.11,214,26.09,11.67,-26,1
1592483315,2020-06-18 14:28,40.57,982.33,1008.11,214,26.09,11.67,-29,1
1592483376,2020-06-18 14:29,40.60,982.36,1008.14,214,26.09,11.68,-28,1
1592483436,2020-06-18 14:30,40.57,982.34,1008.12,214,26.09,11.67,-27,1
1592483496,2020-06-18 14:31,40.58,982.37,1008.16,214,26.08,11.67,-28,1
1592483557,2020-06-18 14:32,40.61,982.39,1008.17,214,26.08,11.68,-26,1
1592483617,2020-06-18 14:33,40.62,982.39,1008.18,214,26.09,11.69,-26,1
1592483677,2020-06-18 14:34,40.61,982.41,1008.20,214,26.08,11.68,-27,1
1592483738,2020-06-18 14:35,40.62,982.45,1008.23,214,26.08,11.68,-26,1
1592483798,2020-06-18 14:36,40.63,982.46,1008.24,214,26.08,11.68,-27,1
1592483858,2020-06-18 14:37,40.63,982.43,1008.21,214,26.08,11.68,-26,1
1592483918,2020-06-18 14:38,40.63,982.40,1008.18,214,26.08,11.68,-26,1
1592483978,2020-06-18 14:39,40.61,982.40,1008.18,214,26.08,11.68,-24,1
1592484038,2020-06-18 14:40,40.63,982.38,1008.16,214,26.08,11.68,-24,1
1592484098,2020-06-18 14:41,40.62,982.33,1008.11,214,26.08,11.68,-18,1
1592484158,2020-06-18 14:42,40.63,982.34,1008.12,214,26.08,11.68,-24,1
1592484219,2020-06-18 14:43,40.63,982.34,1008.12,214,26.08,11.68,-21,1
1592484279,2020-06-18 14:44,40.63,982.31,1008.10,214,26.08,11.68,-21,1
1592484339,2020-06-18 14:45,40.63,982.31,1008.09,214,26.08,11.68,-20,1
1592484399,2020-06-18 14:46,40.62,982.31,1008.10,214,26.08,11.68,-25,1
1592484459,2020-06-18 14:47,40.64,982.29,1008.07,214,26.08,11.69,-26,1
1592484519,2020-06-18 14:48,40.63,982.27,1008.05,214,26.08,11.68,-22,1
1592484579,2020-06-18 14:49,40.64,982.28,1008.06,214,26.08,11.69,-26,1
1592484640,2020-06-18 14:50,40.66,982.25,1008.03,214,26.08,11.70,-23,1
1592484700,2020-06-18 14:51,40.66,982.25,1008.04,214,26.08,11.70,-28,1
1592484760,2020-06-18 14:52,40.65,982.24,1008.02,214,26.08,11.69,-26,1
1592484820,2020-06-18 14:53,40.64,982.26,1008.05,214,26.08,11.69,-26,1
1592484880,2020-06-18 14:54,40.64,982.28,1008.06,214,26.08,11.69,-26,1
1592484940,2020-06-18 14:55,40.61,982.24,1008.02,214,26.09,11.69,-25,1
1592485000,2020-06-18 14:56,40.61,982.23,1008.01,214,26.08,11.68,-26,1
1592485061,2020-06-18 14:57,40.58,982.21,1008.00,214,26.08,11.67,-27,1
1592485121,2020-06-18 14:58,40.62,982.20,1007.99,214,26.08,11.68,-28,1
1592485181,2020-06-18 14:59,40.66,982.18,1007.96,214,26.08,11.70,-28,1
1592485241,2020-06-18 15:00,40.63,982.21,1007.99,214,26.08,11.68,-24,1
1592485301,2020-06-18 15:01,40.47,982.18,1007.97,214,26.08,11.63,-24,1
1592485361,2020-06-18 15:02,40.43,982.20,1007.98,214,26.08,11.61,-29,1
1592485421,2020-06-18 15:03,40.57,982.17,1007.96,214,26.08,11.66,-30,1
1592485481,2020-06-18 15:04,40.47,982.15,1007.93,214,26.08,11.63,-30,1
1592485542,2020-06-18 15:05,40.57,982.15,1007.93,214,26.08,11.66,-26,1
1592485602,2020-06-18 15:06,40.55,982.18,1007.96,214,26.08,11.66,-28,1
1592485662,2020-06-18 15:07,40.54,982.19,1007.97,214,26.08,11.65,-28,1
1592485722,2020-06-18 15:08,40.55,982.14,1007.92,214,26.08,11.66,-25,1
1592485782,2020-06-18 15:09,40.55,982.13,1007.91,214,26.08,11.66,-26,1
1592485842,2020-06-18 15:10,40.55,982.14,1007.92,214,26.08,11.66,-27,1
1592485902,2020-06-18 15:11,40.54,982.13,1007.91,214,26.08,11.65,-30,1
1592486026,2020-06-18 15:13,40.53,982.17,1007.95,214,26.08,11.65,-29,1
1592486086,2020-06-18 15:14,40.51,982.16,1007.95,214,26.08,11.64,-28,1
1592486146,2020-06-18 15:15,40.31,982.16,1007.94,214,26.07,11.56,-28,1
1592486207,2020-06-18 15:16,40.59,982.15,1007.94,214,26.07,11.66,-30,1
1592486267,2020-06-18 15:17,40.58,982.16,1007.94,214,26.08,11.67,-27,1
1592486327,2020-06-18 15:18,40.57,982.14,1007.92,214,26.07,11.66,-28,1
1592486387,2020-06-18 15:19,40.58,982.16,1007.94,214,26.07,11.66,-28,1
1592486448,2020-06-18 15:20,40.57,982.13,1007.92,214,26.07,11.66,-27,1
1592486508,2020-06-18 15:21,40.56,982.16,1007.94,214,26.07,11.65,-28,1
1592486568,2020-06-18 15:22,40.56,982.16,1007.94,214,26.07,11.65,-27,1
1592486629,2020-06-18 15:23,40.53,982.18,1007.96,214,26.07,11.64,-26,1
1592486689,2020-06-18 15:24,40.69,982.21,1007.99,214,26.07,11.70,-27,1
1592486749,2020-06-18 15:25,40.53,982.22,1008.00,214,26.07,11.64,-27,1
1592486809,2020-06-18 15:26,40.53,982.20,1007.98,214,26.07,11.64,-27,1
1592486870,2020-06-18 15:27,40.53,982.22,1008.01,214,26.06,11.63,-27,1
1592486930,2020-06-18 15:28,40.52,982.23,1008.01,214,26.07,11.63,-25,1
1592486990,2020-06-18 15:29,40.52,982.25,1008.03,214,26.07,11.63,-27,1
1592487051,2020-06-18 15:30,40.54,982.24,1008.02,214,26.07,11.64,-29,1
1592487111,2020-06-18 15:31,40.51,982.27,1008.05,214,26.06,11.62,-26,1
1592487171,2020-06-18 15:32,40.52,982.30,1008.08,214,26.07,11.63,-27,1
1592487231,2020-06-18 15:33,40.53,982.28,1008.07,214,26.06,11.63,-28,1
1592487292,2020-06-18 15:34,40.51,982.31,1008.10,214,26.07,11.63,-26,1
1592487352,2020-06-18 15:35,40.50,982.30,1008.08,214,26.06,11.62,-29,1
1592487412,2020-06-18 15:36,40.47,982.31,1008.09,214,26.07,11.62,-27,1
1592487473,2020-06-18 15:37,40.18,982.34,1008.12,214,26.06,11.50,-27,1
1592487533,2020-06-18 15:38,40.47,982.35,1008.14,214,26.06,11.61,-27,1
1592487593,2020-06-18 15:39,40.44,982.34,1008.12,214,26.06,11.60,-29,1
1592487654,2020-06-18 15:40,40.47,982.32,1008.11,214,26.06,11.61,-28,1
1592487714,2020-06-18 15:41,40.53,982.34,1008.12,214,26.07,11.64,-27,1
1592487774,2020-06-18 15:42,40.48,982.31,1008.10,214,26.06,11.61,-28,1
1592487834,2020-06-18 15:43,40.50,982.30,1008.08,214,26.06,11.62,-27,1
1592487895,2020-06-18 15:44,40.46,982.29,1008.08,214,26.06,11.60,-23,1
1592487955,2020-06-18 15:45,40.46,982.31,1008.09,214,26.06,11.60,-28,1
1592488015,2020-06-18 15:46,40.45,982.30,1008.09,214,26.06,11.60,-27,1
1592488076,2020-06-18 15:47,40.45,982.28,1008.07,214,26.06,11.60,-29,1
1592488136,2020-06-18 15:48,40.44,982.30,1008.08,214,26.06,11.60,-28,1
1592488196,2020-06-18 15:49,40.43,982.29,1008.07,214,26.06,11.59,-29,1
1592488256,2020-06-18 15:50,40.43,982.31,1008.09,214,26.06,11.59,-28,1
1592488317,2020-06-18 15:51,40.41,982.32,1008.11,214,26.06,11.58,-28,1
1592488377,2020-06-18 15:52,40.42,982.31,1008.09,214,26.06,11.59,-26,1
1592488437,2020-06-18 15:53,40.41,982.31,1008.10,214,26.06,11.58,-27,1
1592488497,2020-06-18 15:54,40.38,982.30,1008.08,214,26.06,11.58,-27,1
1592488558,2020-06-18 15:55,40.41,982.30,1008.08,214,26.06,11.58,-27,1
1592488618,2020-06-18 15:56,40.38,982.30,1008.08,214,26.06,11.58,-27,1
1592488678,2020-06-18 15:57,40.37,982.30,1008.08,214,26.06,11.57,-27,1
1592488739,2020-06-18 15:58,40.37,982.32,1008.10,214,26.06,11.57,-28,1
1592488799,2020-06-18 15:59,40.36,982.30,1008.08,214,26.06,11.57,-26,1
1592488859,2020-06-18 16:00,40.38,982.30,1008.08,214,26.06,11.58,-26,1
1592488919,2020-06-18 16:01,40.36,982.30,1008.09,214,26.06,11.57,-26,1
1592488980,2020-06-18 16:03,40.37,982.26,1008.04,214,26.06,11.57,-26,1
1592489040,2020-06-18 16:04,40.37,982.25,1008.04,214,26.06,11.57,-29,1
1592489100,2020-06-18 16:05,40.37,982.25,1008.03,214,26.06,11.57,-29,1
1592489161,2020-06-18 16:06,40.37,982.23,1008.01,214,26.06,11.57,-27,1
1592489221,2020-06-18 16:07,40.36,982.18,1007.96,214,26.06,11.57,-25,1
1592489281,2020-06-18 16:08,40.36,982.13,1007.92,214,26.05,11.56,-26,1
1592489341,2020-06-18 16:09,40.38,982.13,1007.91,214,26.05,11.57,-29,1
1592489402,2020-06-18 16:10,40.34,982.12,1007.91,214,26.05,11.55,-27,1
1592489462,2020-06-18 16:11,40.33,982.07,1007.85,214,26.05,11.55,-28,1
1592489522,2020-06-18 16:12,40.46,982.10,1007.89,214,26.06,11.60,-27,1
1592489582,2020-06-18 16:13,40.34,982.11,1007.90,214,26.05,11.55,-26,1
1592489643,2020-06-18 16:14,40.33,982.12,1007.90,214,26.05,11.55,-28,1
1592489703,2020-06-18 16:15,40.32,982.15,1007.93,214,26.05,11.54,-25,1
1592489763,2020-06-18 16:16,40.32,982.15,1007.93,214,26.05,11.54,-25,1
1592489824,2020-06-18 16:17,40.32,982.18,1007.96,214,26.05,11.54,-29,1
1592489884,2020-06-18 16:18,40.44,982.19,1007.98,214,26.05,11.59,-27,1
1592489944,2020-06-18 16:19,40.31,982.19,1007.97,214,26.06,11.55,-28,1
1592490004,2020-06-18 16:20,40.30,982.19,1007.97,214,26.05,11.53,-26,1
1592490065,2020-06-18 16:21,40.31,982.18,1007.96,214,26.05,11.54,-27,1
1592490125,2020-06-18 16:22,40.29,982.22,1008.00,214,26.06,11.54,-30,1
1592490185,2020-06-18 16:23,40.28,982.20,1007.99,214,26.06,11.54,-28,1
1592490246,2020-06-18 16:24,40.29,982.20,1007.99,214,26.06,11.54,-26,1
1592490306,2020-06-18 16:25,40.28,982.20,1007.99,214,26.05,11.53,-26,1
1592490366,2020-06-18 16:26,40.29,982.23,1008.01,214,26.05,11.53,-27,1
1592490426,2020-06-18 16:27,40.28,982.26,1008.04,214,26.05,11.53,-30,1
1592490487,2020-06-18 16:28,40.25,982.27,1008.05,214,26.05,11.52,-28,1
1592490547,2020-06-18 16:29,40.27,982.28,1008.06,214,26.05,11.53,-28,1
1592490607,2020-06-18 16:30,40.21,982.30,1008.08,214,26.05,11.50,-27,1
1592490668,2020-06-18 16:31,40.25,982.29,1008.07,214,26.05,11.52,-28,1
1592490728,2020-06-18 16:32,40.26,982.33,1008.11,214,26.05,11.52,-27,1
1592490788,2020-06-18 16:33,40.24,982.32,1008.10,214,26.05,11.51,-26,1
1592490848,2020-06-18 16:34,40.26,982.32,1008.10,214,26.05,11.52,-28,1
1592490909,2020-06-18 16:35,40.24,982.34,1008.12,214,26.05,11.51,-27,1
1592490969,2020-06-18 16:36,40.23,982.33,1008.11,214,26.05,11.51,-25,1
1592491029,2020-06-18 16:37,40.21,982.35,1008.13,214,26.05,11.50,-26,1
1592491089,2020-06-18 16:38,40.62,982.38,1008.17,214,26.05,11.65,-27,1
1592491150,2020-06-18 16:39,40.22,982.41,1008.19,214,26.05,11.51,-28,1
1592491210,2020-06-18 16:40,40.40,982.46,1008.24,214,26.06,11.58,-25,1
1592491270,2020-06-18 16:41,40.20,982.51,1008.30,214,26.06,11.51,-28,1
1592491331,2020-06-18 16:42,40.20,982.56,1008.34,214,26.06,11.51,-27,1
1592491391,2020-06-18 16:43,40.20,982.57,1008.36,214,26.06,11.51,-27,1
1592491451,2020-06-18 16:44,40.18,982.62,1008.40,214,26.06,11.50,-26,1
1592491511,2020-06-18 16:45,40.19,982.64,1008.42,214,26.05,11.49,-27,1
1592491572,2020-06-18 16:46,40.18,982.66,1008.44,214,26.06,11.50,-26,1
1592491632,2020-06-18 16:47,40.18,982.66,1008.44,214,26.06,11.50,-27,1
1592491692,2020-06-18 16:48,40.14,982.65,1008.44,214,26.06,11.49,-28,1
1592491753,2020-06-18 16:49,40.17,982.66,1008.44,214,26.06,11.49,-28,1
1592491813,2020-06-18 16:50,40.18,982.64,1008.42,214,26.05,11.49,-29,1
1592491873,2020-06-18 16:51,40.17,982.62,1008.41,214,26.06,11.49,-26,1
1592491934,2020-06-18 16:52,40.14,982.63,1008.41,214,26.06,11.49,-23,1
1592491994,2020-06-18 16:53,40.15,982.61,1008.40,214,26.05,11.48,-27,1
1592492054,2020-06-18 16:54,40.15,982.60,1008.39,214,26.05,11.48,-26,1
1592492115,2020-06-18 16:55,40.21,982.57,1008.36,214,26.05,11.50,-28,1
1592492175,2020-06-18 16:56,39.98,982.57,1008.36,214,26.05,11.41,-29,1
1592492235,2020-06-18 16:57,40.15,982.58,1008.36,214,26.06,11.49,-28,1
1592492295,2020-06-18 16:58,40.15,982.60,1008.38,214,26.05,11.48,-27,1
1592492356,2020-06-18 16:59,40.13,982.54,1008.33,214,26.06,11.48,-29,1
1592492416,2020-06-18 17:00,40.11,982.56,1008.34,214,26.06,11.47,-24,1
1592492476,2020-06-18 17:01,40.13,982.56,1008.34,214,26.06,11.48,-27,1
1592492537,2020-06-18 17:02,40.12,982.52,1008.30,214,26.06,11.48,-27,1
1592492597,2020-06-18 17:03,40.11,982.50,1008.28,214,26.05,11.46,-25,1
1592492657,2020-06-18 17:04,40.10,982.48,1008.26,214,26.06,11.47,-28,1
1592492718,2020-06-18 17:05,40.08,982.47,1008.26,214,26.05,11.45,-26,1
1592492778,2020-06-18 17:06,39.87,982.45,1008.23,214,26.05,11.37,-27,1
1592492838,2020-06-18 17:07,40.10,982.42,1008.20,214,26.05,11.46,-28,1
1592492899,2020-06-18 17:08,40.08,982.46,1008.24,214,26.05,11.45,-24,1
1592492959,2020-06-18 17:09,40.09,982.43,1008.21,214,26.06,11.46,-27,1
1592493019,2020-06-18 17:10,40.17,982.44,1008.22,214,26.05,11.49,-28,1
1592493079,2020-06-18 17:11,40.08,982.43,1008.21,214,26.05,11.45,-26,1
1592493140,2020-06-18 17:12,40.08,982.43,1008.21,214,26.05,11.45,-27,1
1592493200,2020-06-18 17:13,40.07,982.43,1008.22,214,26.05,11.45,-29,1
1592493260,2020-06-18 17:14,40.06,982.43,1008.22,214,26.06,11.45,-28,1
1592493321,2020-06-18 17:15,40.08,982.38,1008.17,214,26.06,11.46,-26,1
1592493381,2020-06-18 17:16,40.07,982.41,1008.19,214,26.06,11.46,-26,1
1592493441,2020-06-18 17:17,40.06,982.40,1008.18,214,26.06,11.45,-26,1
1592493502,2020-06-18 17:18,40.08,982.37,1008.15,214,26.06,11.46,-27,1
1592493562,2020-06-18 17:19,40.06,982.38,1008.16,214,26.06,11.45,-25,1
1592493622,2020-06-18 17:20,40.03,982.39,1008.18,214,26.06,11.44,-27,1
1592493682,2020-06-18 17:21,40.04,982.41,1008.19,214,26.06,11.45,-25,1
1592493743,2020-06-18 17:22,40.04,982.44,1008.22,214,26.05,11.44,-29,1
1592493803,2020-06-18 17:23,40.13,982.43,1008.22,214,26.06,11.48,-28,1
1592493863,2020-06-18 17:24,40.02,982.47,1008.26,214,26.06,11.44,-28,1
1592493924,2020-06-18 17:25,40.04,982.49,1008.27,214,26.06,11.45,-28,1
1592493984,2020-06-18 17:26,40.02,982.51,1008.29,214,26.05,11.43,-24,1
1592494044,2020-06-18 17:27,40.02,982.50,1008.29,214,26.05,11.43,-28,1
1592494105,2020-06-18 17:28,40.03,982.50,1008.28,214,26.05,11.43,-27,1
1592494165,2020-06-18 17:29,40.02,982.48,1008.27,214,26.05,11.43,-27,1
1592494225,2020-06-18 17:30,40.03,982.49,1008.27,214,26.05,11.44,-27,1
1592494285,2020-06-18 17:31,39.69,982.48,1008.27,214,26.05,11.31,-26,1
1592494346,2020-06-18 17:32,40.01,982.53,1008.31,214,26.05,11.43,-30,1
1592494406,2020-06-18 17:33,40.02,982.55,1008.33,214,26.05,11.43,-27,1
1592494466,2020-06-18 17:34,40.03,982.56,1008.34,214,26.05,11.43,-28,1
1592494527,2020-06-18 17:35,40.02,982.57,1008.35,214,26.05,11.43,-26,1
1592494587,2020-06-18 17:36,40.05,982.59,1008.38,214,26.05,11.44,-26,1
1592494647,2020-06-18 17:37,40.03,982.61,1008.39,214,26.05,11.43,-29,1
1592494707,2020-06-18 17:38,40.03,982.62,1008.40,214,26.05,11.43,-28,1
1592494768,2020-06-18 17:39,40.03,982.59,1008.37,214,26.05,11.43,-26,1
1592494828,2020-06-18 17:40,40.04,982.58,1008.36,214,26.05,11.44,-27,1
1592494888,2020-06-18 17:41,40.05,982.58,1008.36,214,26.05,11.44,-28,1
1592494949,2020-06-18 17:42,40.04,982.62,1008.41,214,26.05,11.44,-29,1
1592495009,2020-06-18 17:43,40.01,982.63,1008.42,214,26.05,11.43,-26,1
1592495069,2020-06-18 17:44,40.02,982.67,1008.45,214,26.04,11.42,-26,1
1592495129,2020-06-18 17:45,39.91,982.67,1008.46,214,26.04,11.38,-27,1
1592495190,2020-06-18 17:46,40.02,982.67,1008.45,214,26.05,11.43,-28,1
1592495250,2020-06-18 17:47,40.02,982.68,1008.46,214,26.05,11.43,-27,1
1592495310,2020-06-18 17:48,40.02,982.64,1008.42,214,26.05,11.43,-29,1
1592495371,2020-06-18 17:49,40.04,982.65,1008.43,214,26.05,11.44,-27,1
1592495431,2020-06-18 17:50,40.03,982.60,1008.39,214,26.05,11.43,-27,1
1592495491,2020-06-18 17:51,40.02,982.58,1008.36,214,26.05,11.43,-28,1
1592495551,2020-06-18 17:52,40.01,982.59,1008.37,214,26.05,11.43,-26,1
1592495612,2020-06-18 17:53,40.00,982.62,1008.40,214,26.05,11.42,-22,1
1592495672,2020-06-18 17:54,40.02,982.64,1008.42,214,26.04,11.42,-27,1
1592495732,2020-06-18 17:55,40.02,982.63,1008.42,214,26.05,11.43,-27,1
1592495793,2020-06-18 17:56,39.86,982.62,1008.40,214,26.05,11.37,-28,1
1592495853,2020-06-18 17:57,40.03,982.64,1008.43,214,26.05,11.43,-27,1
1592495913,2020-06-18 17:58,40.04,982.65,1008.43,214,26.05,11.44,-26,1
1592495973,2020-06-18 17:59,40.01,982.67,1008.45,214,26.05,11.43,-30,1
1592496034,2020-06-18 18:00,40.02,982.71,1008.49,214,26.04,11.42,-26,1
1592496094,2020-06-18 18:01,40.03,982.72,1008.50,214,26.04,11.43,-27,1
1592496154,2020-06-18 18:02,40.01,982.73,1008.51,214,26.04,11.42,-26,1
1592496214,2020-06-18 18:03,40.01,982.75,1008.53,214,26.04,11.42,-28,1
1592496275,2020-06-18 18:04,40.01,982.71,1008.50,214,26.05,11.43,-29,1
1592496335,2020-06-18 18:05,39.81,982.68,1008.46,214,26.05,11.35,-27,1
1592496395,2020-06-18 18:06,40.29,982.63,1008.42,214,26.05,11.53,-27,1
1592496455,2020-06-18 18:07,40.18,982.60,1008.38,214,26.05,11.49,-25,1
1592496518,2020-06-18 18:08,40.00,982.57,1008.36,214,26.05,11.42,-26,1
1592496578,2020-06-18 18:09,40.01,982.55,1008.34,214,26.04,11.42,-28,1
1592496638,2020-06-18 18:10,40.02,982.52,1008.31,214,26.05,11.43,-28,1
1592496698,2020-06-18 18:11,40.05,982.50,1008.29,214,26.04,11.43,-27,1
1592496821,2020-06-18 18:13,40.25,982.43,1008.21,214,26.05,11.52,-26,1
1592496882,2020-06-18 18:14,40.00,982.39,1008.18,214,26.05,11.42,-26,1
1592496942,2020-06-18 18:15,40.00,982.36,1008.14,214,26.05,11.42,-27,1
1592497065,2020-06-18 18:17,39.98,982.30,1008.09,214,26.05,11.41,-29,1
1592497125,2020-06-18 18:18,40.10,982.26,1008.04,214,26.05,11.46,-23,1
1592497185,2020-06-18 18:19,39.98,982.26,1008.04,214,26.05,11.41,-28,1
1592497246,2020-06-18 18:20,39.99,982.23,1008.01,214,26.05,11.42,-27,1
1592497369,2020-06-18 18:22,39.94,982.27,1008.05,214,26.04,11.39,-26,1
1592497430,2020-06-18 18:23,39.93,982.30,1008.08,214,26.05,11.40,-28,1
1592497553,2020-06-18 18:25,39.92,982.34,1008.12,214,26.05,11.39,-27,1
1592497676,2020-06-18 18:27,39.92,982.37,1008.15,214,26.05,11.39,-27,1
1592497736,2020-06-18 18:28,39.92,982.37,1008.16,214,26.05,11.39,-28,1
1592497797,2020-06-18 18:29,39.91,982.42,1008.20,214,26.05,11.39,-27,1
1592497857,2020-06-18 18:30,39.80,982.40,1008.18,214,26.05,11.35,-26,1
1592497918,2020-06-18 18:31,39.91,982.42,1008.20,214,26.05,11.39,-27,1
1592497978,2020-06-18 18:32,39.92,982.47,1008.26,214,26.05,11.39,-26,1
1592498038,2020-06-18 18:33,39.90,982.52,1008.30,214,26.05,11.39,-26,1
1592498098,2020-06-18 18:34,39.91,982.54,1008.32,214,26.05,11.39,-28,1
1592498159,2020-06-18 18:35,39.92,982.56,1008.35,214,26.06,11.40,-30,1
1592498219,2020-06-18 18:36,39.95,982.58,1008.36,214,26.05,11.40,-24,1
1592498342,2020-06-18 18:39,39.92,982.62,1008.41,214,26.05,11.39,-27,1
1592498402,2020-06-18 18:40,39.92,982.61,1008.40,214,26.06,11.40,-27,1
1592498463,2020-06-18 18:41,39.92,982.64,1008.42,214,26.06,11.40,-28,1
1592498523,2020-06-18 18:42,39.91,982.64,1008.43,214,26.05,11.39,-30,1
1592498583,2020-06-18 18:43,39.92,982.60,1008.39,214,26.06,11.40,-28,1
1592498706,2020-06-18 18:45,39.91,982.63,1008.41,214,26.06,11.40,-28,1
1592498766,2020-06-18 18:46,39.91,982.65,1008.43,214,26.06,11.40,-27,1
1592498827,2020-06-18 18:47,40.14,982.64,1008.42,214,26.05,11.48,-28,1
1592498887,2020-06-18 18:48,39.91,982.64,1008.42,214,26.06,11.40,-28,1
1592498947,2020-06-18 18:49,39.92,982.65,1008.43,214,26.06,11.40,-28,1
1592499007,2020-06-18 18:50,39.90,982.67,1008.46,214,26.06,11.39,-26,1
1592499067,2020-06-18 18:51,39.83,982.66,1008.44,214,26.05,11.36,-28,1
1592499128,2020-06-18 18:52,39.92,982.67,1008.45,214,26.06,11.40,-28,1
1592499188,2020-06-18 18:53,40.07,982.66,1008.44,214,26.05,11.45,-27,1
1592499248,2020-06-18 18:54,39.91,982.70,1008.48,214,26.06,11.40,-30,1
1592499308,2020-06-18 18:55,39.90,982.69,1008.47,214,26.06,11.39,-27,1
1592499368,2020-06-18 18:56,39.91,982.71,1008.49,214,26.05,11.39,-27,1
1592499429,2020-06-18 18:57,39.91,982.71,1008.49,214,26.06,11.40,-28,1
1592499489,2020-06-18 18:58,39.91,982.73,1008.51,214,26.06,11.40,-27,1
1592499549,2020-06-18 18:59,39.92,982.72,1008.51,214,26.06,11.40,-29,1
1592499609,2020-06-18 19:00,39.90,982.73,1008.51,214,26.05,11.39,-27,1
1592499669,2020-06-18 19:01,40.09,982.76,1008.54,214,26.05,11.46,-27,1
1592499793,2020-06-18 19:03,39.91,982.79,1008.57,214,26.06,11.40,-28,1
1592499853,2020-06-18 19:04,39.92,982.79,1008.58,214,26.05,11.39,-26,1
1592499913,2020-06-18 19:05,39.91,982.81,1008.59,214,26.06,11.40,-35,1
1592499974,2020-06-18 19:06,39.92,982.82,1008.60,214,26.05,11.39,-28,1
1592500034,2020-06-18 19:07,39.90,982.82,1008.60,214,26.06,11.39,-27,1
1592500094,2020-06-18 19:08,39.92,982.82,1008.60,214,26.05,11.39,-31,1
1592500154,2020-06-18 19:09,39.91,982.86,1008.64,214,26.05,11.39,-29,1
1592500215,2020-06-18 19:10,39.91,982.85,1008.64,214,26.06,11.40,-26,1
1592500275,2020-06-18 19:11,39.90,982.87,1008.65,214,26.06,11.39,-25,1
1592500335,2020-06-18 19:12,39.84,982.89,1008.67,214,26.06,11.37,-29,1
1592500396,2020-06-18 19:13,39.91,982.91,1008.69,214,26.05,11.39,-28,1
1592500456,2020-06-18 19:14,39.91,982.89,1008.67,214,26.05,11.39,-30,1
1592500516,2020-06-18 19:15,39.92,982.89,1008.67,214,26.05,11.39,-26,1
1592500576,2020-06-18 19:16,39.91,982.89,1008.67,214,26.05,11.39,-29,1
1592500637,2020-06-18 19:17,39.91,982.89,1008.67,214,26.05,11.39,-26,1
1592500697,2020-06-18 19:18,39.92,982.88,1008.66,214,26.05,11.39,-27,1
1592500757,2020-06-18 19:19,39.93,982.92,1008.70,214,26.05,11.40,-26,1
1592500818,2020-06-18 19:20,39.93,982.91,1008.70,214,26.05,11.40,-27,1
1592500878,2020-06-18 19:21,39.92,982.93,1008.71,214,26.05,11.39,-30,1
1592500938,2020-06-18 19:22,39.92,982.96,1008.74,214,26.05,11.39,-27,1
1592500998,2020-06-18 19:23,39.95,982.96,1008.74,214,26.05,11.40,-26,1
1592501059,2020-06-18 19:24,39.92,982.98,1008.77,214,26.05,11.39,-27,1
1592501182,2020-06-18 19:26,39.95,983.02,1008.80,214,26.05,11.40,-27,1
1592501243,2020-06-18 19:27,39.95,983.01,1008.80,214,26.05,11.40,-25,1
1592501303,2020-06-18 19:28,39.93,983.02,1008.81,214,26.05,11.40,-28,1
1592501363,2020-06-18 19:29,40.02,983.05,1008.83,214,26.05,11.43,-26,1
1592501423,2020-06-18 19:30,39.93,983.06,1008.84,214,26.05,11.40,-26,1
1592501546,2020-06-18 19:32,39.93,983.01,1008.80,214,26.05,11.40,-26,1
1592501607,2020-06-18 19:33,40.10,983.03,1008.81,214,26.05,11.46,-29,1
1592501667,2020-06-18 19:34,39.86,983.00,1008.79,214,26.05,11.37,-28,1
1592501727,2020-06-18 19:35,39.93,982.99,1008.77,214,26.05,11.40,-27,1
1592501850,2020-06-18 19:37,39.94,983.00,1008.78,214,26.04,11.39,-30,1
1592501911,2020-06-18 19:38,39.93,983.05,1008.83,214,26.05,11.40,-29,1
1592502097,2020-06-18 19:41,39.87,983.06,1008.84,214,26.05,11.37,-27,1
1592502157,2020-06-18 19:42,39.96,983.10,1008.88,214,26.04,11.40,-28,1
1592502217,2020-06-18 19:43,39.94,983.08,1008.86,214,26.04,11.39,-28,1
1592502278,2020-06-18 19:44,39.96,983.10,1008.88,214,26.05,11.41,-26,1
1592502401,2020-06-18 19:46,39.96,983.10,1008.89,214,26.04,11.40,-26,1
1592502461,2020-06-18 19:47,39.94,983.09,1008.88,214,26.04,11.39,-29,1
1592502521,2020-06-18 19:48,39.97,983.07,1008.86,214,26.04,11.40,-26,1
1592502582,2020-06-18 19:49,39.96,983.06,1008.85,214,26.04,11.40,-26,1
1592502642,2020-06-18 19:50,39.97,983.07,1008.85,214,26.04,11.40,-27,1
1592502702,2020-06-18 19:51,39.94,983.07,1008.85,214,26.04,11.39,-28,1
1592502762,2020-06-18 19:52,39.96,983.06,1008.85,214,26.04,11.40,-25,1
1592502822,2020-06-18 19:53,39.96,983.07,1008.85,214,26.04,11.40,-27,1
1592502883,2020-06-18 19:54,39.96,983.05,1008.83,214,26.04,11.40,-26,1
1592502944,2020-06-18 19:55,39.97,983.06,1008.84,214,26.04,11.40,-28,1
1592503004,2020-06-18 19:56,39.99,983.08,1008.86,214,26.04,11.41,-26,1
1592503064,2020-06-18 19:57,39.94,983.08,1008.86,214,26.04,11.39,-27,1
1592503124,2020-06-18 19:58,39.96,983.10,1008.88,214,26.04,11.40,-26,1
1592503185,2020-06-18 19:59,39.96,983.06,1008.85,214,26.04,11.40,-27,1
1592503245,2020-06-18 20:00,39.97,983.08,1008.86,214,26.04,11.40,-28,1
1592503305,2020-06-18 20:01,39.94,983.07,1008.85,214,26.03,11.38,-28,1
1592503365,2020-06-18 20:02,39.96,983.09,1008.87,214,26.04,11.40,-27,1
1592503428,2020-06-18 20:03,39.96,983.07,1008.85,214,26.04,11.40,-26,1
1592503488,2020-06-18 20:04,39.97,983.08,1008.86,214,26.04,11.40,-28,1
1592503548,2020-06-18 20:05,39.97,983.07,1008.85,214,26.04,11.40,-28,1
1592503609,2020-06-18 20:06,39.96,983.08,1008.86,214,26.05,11.41,-27,1
1592503669,2020-06-18 20:07,39.94,983.06,1008.84,214,26.04,11.39,-27,1
1592503729,2020-06-18 20:08,39.97,983.04,1008.83,214,26.04,11.40,-29,1
1592503789,2020-06-18 20:09,39.94,983.03,1008.81,214,26.04,11.39,-26,1
1592503850,2020-06-18 20:10,39.94,983.03,1008.81,214,26.04,11.39,-26,1
1592503910,2020-06-18 20:11,39.99,983.02,1008.81,214,26.04,11.41,-28,1
1592503970,2020-06-18 20:12,39.94,983.01,1008.80,214,26.04,11.39,-27,1
1592504030,2020-06-18 20:13,39.90,983.02,1008.80,214,26.04,11.38,-28,1
1592504091,2020-06-18 20:14,39.98,982.99,1008.77,214,26.03,11.40,-27,1
1592504151,2020-06-18 20:15,39.96,982.97,1008.75,214,26.03,11.39,-28,1
1592504211,2020-06-18 20:16,39.98,982.95,1008.73,214,26.04,11.41,-27,1
1592504271,2020-06-18 20:17,39.95,982.97,1008.75,214,26.03,11.39,-30,1
1592504331,2020-06-18 20:18,39.95,982.97,1008.75,214,26.03,11.39,-27,1
1592504392,2020-06-18 20:19,39.94,982.96,1008.74,214,26.04,11.39,-28,1
1592504515,2020-06-18 20:21,39.94,982.99,1008.77,214,26.04,11.39,-28,1
1592504575,2020-06-18 20:22,39.93,982.99,1008.78,214,26.03,11.38,-28,1
1592504635,2020-06-18 20:23,39.96,983.04,1008.82,214,26.04,11.40,-28,1
1592504695,2020-06-18 20:24,39.93,983.04,1008.82,214,26.04,11.39,-25,1
1592504755,2020-06-18 20:25,39.71,983.05,1008.83,214,26.04,11.31,-27,1
1592504816,2020-06-18 20:26,39.94,983.10,1008.88,214,26.04,11.39,-26,1
1592504876,2020-06-18 20:27,39.94,983.14,1008.93,214,26.03,11.38,-29,1
1592504936,2020-06-18 20:28,39.97,983.16,1008.94,214,26.03,11.39,-28,1
1592504996,2020-06-18 20:29,39.97,983.17,1008.95,214,26.03,11.39,-24,1
1592505057,2020-06-18 20:30,39.95,983.22,1009.00,214,26.03,11.39,-28,1
1592505117,2020-06-18 20:31,39.94,983.21,1008.99,214,26.03,11.38,-24,1
1592505177,2020-06-18 20:32,39.94,983.24,1009.03,214,26.04,11.39,-28,1
1592505237,2020-06-18 20:33,39.97,983.24,1009.02,214,26.03,11.39,-30,1
1592505298,2020-06-18 20:34,39.94,983.27,1009.05,214,26.03,11.38,-22,1
1592505421,2020-06-18 20:37,39.88,983.24,1009.02,214,26.03,11.36,-26,1
1592505481,2020-06-18 20:38,39.93,983.25,1009.03,214,26.03,11.38,-27,1
1592505541,2020-06-18 20:39,39.92,983.23,1009.01,214,26.03,11.38,-28,1
1592505601,2020-06-18 20:40,39.92,983.26,1009.04,214,26.03,11.38,-28,1
1592505662,2020-06-18 20:41,39.93,983.24,1009.02,214,26.03,11.38,-26,1
1592505722,2020-06-18 20:42,39.93,983.26,1009.04,214,26.03,11.38,-26,1
1592505782,2020-06-18 20:43,39.91,983.25,1009.03,214,26.03,11.37,-26,1
1592505842,2020-06-18 20:44,39.92,983.29,1009.07,214,26.03,11.38,-25,1
1592505903,2020-06-18 20:45,39.91,983.30,1009.08,214,26.03,11.37,-27,1
1592505963,2020-06-18 20:46,39.92,983.30,1009.08,214,26.03,11.38,-28,1
1592506023,2020-06-18 20:47,39.93,983.31,1009.10,214,26.04,11.39,-27,1
1592506084,2020-06-18 20:48,39.88,983.29,1009.08,214,26.03,11.36,-27,1
1592506144,2020-06-18 20:49,39.91,983.29,1009.08,214,26.03,11.37,-29,1
1592506204,2020-06-18 20:50,39.69,983.31,1009.10,214,26.03,11.29,-29,1
1592506390,2020-06-18 20:53,39.92,983.31,1009.09,214,26.03,11.38,-29,1
1592506450,2020-06-18 20:54,39.93,983.31,1009.09,214,26.03,11.38,-29,1
1592506510,2020-06-18 20:55,39.93,983.31,1009.10,214,26.03,11.38,-28,1
1592506633,2020-06-18 20:57,39.93,983.32,1009.10,214,26.03,11.38,-26,1
1592506693,2020-06-18 20:58,39.93,983.32,1009.10,214,26.02,11.37,-28,1
1592506753,2020-06-18 20:59,39.95,983.34,1009.12,214,26.03,11.39,-28,1
1592506814,2020-06-18 21:00,39.87,983.32,1009.10,214,26.03,11.35,-27,1
1592506874,2020-06-18 21:01,40.13,983.34,1009.12,214,26.02,11.44,-26,1
1592506934,2020-06-18 21:02,39.93,983.32,1009.10,214,26.02,11.37,-27,1
1592506994,2020-06-18 21:03,39.92,983.31,1009.09,214,26.02,11.37,-28,1
1592507054,2020-06-18 21:04,39.96,983.35,1009.13,214,26.03,11.39,-29,1
1592507117,2020-06-18 21:05,40.06,983.31,1009.10,214,26.02,11.42,-28,1
1592507177,2020-06-18 21:06,39.90,983.33,1009.11,214,26.02,11.36,-27,1
1592507237,2020-06-18 21:07,39.94,983.35,1009.13,214,26.03,11.38,-26,1
1592507297,2020-06-18 21:08,39.95,983.35,1009.14,214,26.02,11.38,-29,1
1592507420,2020-06-18 21:10,39.96,983.35,1009.13,214,26.02,11.38,-27,1
1592507481,2020-06-18 21:11,39.95,983.32,1009.11,214,26.02,11.38,-28,1
1592507541,2020-06-18 21:12,39.95,983.31,1009.10,214,26.02,11.38,-29,1
1592507601,2020-06-18 21:13,39.99,983.33,1009.11,214,26.02,11.39,-28,1
1592507661,2020-06-18 21:14,39.97,983.29,1009.07,214,26.01,11.38,-27,1
1592507722,2020-06-18 21:15,39.99,983.31,1009.09,214,26.01,11.38,-28,1
1592507782,2020-06-18 21:16,40.11,983.30,1009.08,214,26.01,11.43,-27,1
1592507842,2020-06-18 21:17,39.99,983.34,1009.12,214,26.01,11.38,-26,1
1592507902,2020-06-18 21:18,39.99,983.35,1009.13,214,26.01,11.38,-27,1
1592508025,2020-06-18 21:20,39.99,983.40,1009.18,214,26.01,11.38,-29,1
1592508086,2020-06-18 21:21,40.00,983.38,1009.17,214,26.01,11.39,-29,1
1592508146,2020-06-18 21:22,40.01,983.41,1009.20,214,26.01,11.39,-28,1
1592508206,2020-06-18 21:23,39.96,983.44,1009.22,214,26.00,11.36,-26,1
1592508267,2020-06-18 21:24,40.00,983.47,1009.26,214,26.00,11.38,-28,1
1592508390,2020-06-18 21:26,40.03,983.53,1009.32,214,26.01,11.40,-27,1
1592508450,2020-06-18 21:27,39.85,983.56,1009.35,214,26.00,11.32,-26,1
1592508510,2020-06-18 21:28,40.03,983.57,1009.36,214,26.00,11.39,-30,1
1592508571,2020-06-18 21:29,40.06,983.59,1009.37,214,26.01,11.41,-28,1
1592508631,2020-06-18 21:30,39.94,983.60,1009.38,214,26.00,11.36,-26,1
1592508691,2020-06-18 21:31,40.05,983.61,1009.39,214,26.00,11.40,-27,1
1592508752,2020-06-18 21:32,40.03,983.61,1009.40,214,26.00,11.39,-27,1
1592508813,2020-06-18 21:33,40.03,983.62,1009.41,214,26.00,11.39,-28,1
1592508873,2020-06-18 21:34,40.02,983.66,1009.44,214,26.00,11.38,-26,1
1592508933,2020-06-18 21:35,40.03,983.66,1009.44,214,25.99,11.38,-24,1
1592508993,2020-06-18 21:36,40.03,983.67,1009.45,214,25.99,11.38,-27,1
1592509053,2020-06-18 21:37,40.03,983.67,1009.45,214,26.00,11.39,-27,1
1592509177,2020-06-18 21:39,40.04,983.72,1009.50,214,26.00,11.39,-27,1
1592509237,2020-06-18 21:40,40.02,983.69,1009.47,214,25.99,11.38,-26,1
1592509297,2020-06-18 21:41,40.05,983.72,1009.51,214,25.99,11.39,-29,1
1592509420,2020-06-18 21:43,40.29,983.68,1009.46,214,26.00,11.49,-25,1
1592509544,2020-06-18 21:45,40.05,983.72,1009.50,214,25.99,11.39,-24,1
1592509604,2020-06-18 21:46,40.04,983.71,1009.50,214,25.99,11.38,-27,1
1592509664,2020-06-18 21:47,40.03,983.73,1009.52,214,25.99,11.38,-27,1
1592509787,2020-06-18 21:49,39.97,983.75,1009.53,214,25.99,11.36,-28,1
1592509848,2020-06-18 21:50,39.98,983.75,1009.53,214,25.99,11.36,-26,1
1592509908,2020-06-18 21:51,40.04,983.77,1009.55,214,25.99,11.38,-27,1
1592509969,2020-06-18 21:52,40.05,983.77,1009.55,214,25.99,11.39,-26,1
1592510029,2020-06-18 21:53,40.04,983.79,1009.57,214,25.99,11.38,-28,1
1592510089,2020-06-18 21:54,40.06,983.77,1009.55,214,25.99,11.39,-27,1
1592510149,2020-06-18 21:55,40.06,983.77,1009.55,214,25.98,11.38,-27,1
1592510209,2020-06-18 21:56,40.07,983.78,1009.56,214,25.98,11.39,-27,1
1592510270,2020-06-18 21:57,40.06,983.77,1009.56,214,25.98,11.38,-27,1
1592510330,2020-06-18 21:58,40.07,983.76,1009.55,214,25.98,11.39,-27,1
1592510390,2020-06-18 21:59,40.07,983.73,1009.51,214,25.98,11.39,-28,1
1592510450,2020-06-18 22:00,40.07,983.77,1009.55,214,25.99,11.40,-27,1
1592510511,2020-06-18 22:01,40.07,983.78,1009.56,214,25.99,11.40,-25,1
1592510571,2020-06-18 22:02,40.07,983.79,1009.58,214,25.98,11.39,-26,1
1592510697,2020-06-18 22:04,40.21,983.81,1009.59,214,25.98,11.44,-26,1
1592510757,2020-06-18 22:05,39.94,983.80,1009.59,214,25.98,11.34,-25,1
1592510880,2020-06-18 22:08,40.05,983.78,1009.56,214,25.98,11.38,-28,1
1592510941,2020-06-18 22:09,40.07,983.76,1009.55,214,25.98,11.39,-29,1
1592511001,2020-06-18 22:10,40.00,983.77,1009.56,214,25.98,11.36,-27,1
1592511062,2020-06-18 22:11,40.07,983.78,1009.56,214,25.98,11.39,-26,1
1592511122,2020-06-18 22:12,40.07,983.77,1009.55,214,25.98,11.39,-28,1
1592511183,2020-06-18 22:13,40.09,983.76,1009.54,214,25.98,11.39,-27,1
1592511243,2020-06-18 22:14,40.09,983.76,1009.54,214,25.98,11.39,-27,1
1592511303,2020-06-18 22:15,40.08,983.78,1009.56,214,25.98,11.39,-28,1
1592511427,2020-06-18 22:17,40.20,983.77,1009.55,214,25.98,11.44,-28,1
1592511487,2020-06-18 22:18,40.09,983.79,1009.57,214,25.97,11.39,-28,1
1592511547,2020-06-18 22:19,40.07,983.79,1009.57,214,25.97,11.38,-28,1
1592511607,2020-06-18 22:20,40.07,983.82,1009.60,214,25.97,11.38,-26,1
1592511730,2020-06-18 22:22,40.07,983.81,1009.59,214,25.97,11.38,-26,1
1592511790,2020-06-18 22:23,40.08,983.86,1009.64,214,25.97,11.38,-24,1
1592511850,2020-06-18 22:24,40.08,983.82,1009.61,214,25.98,11.39,-25,1
1592511910,2020-06-18 22:25,40.08,983.83,1009.61,214,25.97,11.38,-27,1
1592511971,2020-06-18 22:26,40.10,983.81,1009.60,214,25.97,11.39,-26,1
1592512031,2020-06-18 22:27,40.18,983.82,1009.60,214,25.97,11.42,-24,1
1592512217,2020-06-18 22:30,40.10,983.81,1009.59,214,25.97,11.39,-28,1
1592512277,2020-06-18 22:31,40.09,983.80,1009.58,214,25.97,11.39,-26,1
1592512463,2020-06-18 22:34,40.09,983.80,1009.58,214,25.96,11.38,-28,1
1592512524,2020-06-18 22:35,40.11,983.81,1009.59,214,25.97,11.39,-26,1
1592512584,2020-06-18 22:36,40.16,983.80,1009.59,214,25.97,11.41,-28,1
1592512644,2020-06-18 22:37,40.06,983.83,1009.61,214,25.97,11.37,-26,1
1592512704,2020-06-18 22:38,40.10,983.76,1009.55,214,25.96,11.38,-27,1
1592512827,2020-06-18 22:40,40.11,983.78,1009.56,214,25.96,11.38,-26,1
1592512888,2020-06-18 22:41,40.11,983.76,1009.54,214,25.96,11.38,-26,1
1592512948,2020-06-18 22:42,40.11,983.75,1009.53,214,25.96,11.38,-29,1
1592513008,2020-06-18 22:43,40.11,983.77,1009.56,214,25.97,11.39,-26,1
1592513069,2020-06-18 22:44,40.10,983.79,1009.58,214,25.96,11.38,-29,1
1592513129,2020-06-18 22:45,40.11,983.81,1009.59,214,25.96,11.38,-29,1
1592513189,2020-06-18 22:46,40.11,983.78,1009.57,214,25.96,11.38,-25,1
1592513249,2020-06-18 22:47,40.09,983.79,1009.57,214,25.97,11.39,-27,1
1592513310,2020-06-18 22:48,40.11,983.80,1009.58,214,25.96,11.38,-26,1
1592513370,2020-06-18 22:49,40.32,983.80,1009.58,214,25.96,11.46,-28,1
1592513430,2020-06-18 22:50,40.12,983.78,1009.57,214,25.96,11.39,-29,1
1592513491,2020-06-18 22:51,40.12,983.81,1009.59,214,25.96,11.39,-27,1
1592513551,2020-06-18 22:52,40.12,983.84,1009.62,214,25.96,11.39,-30,1
1592513611,2020-06-18 22:53,40.09,983.83,1009.61,214,25.96,11.38,-31,1
1592513671,2020-06-18 22:54,40.11,983.88,1009.66,214,25.96,11.38,-27,1
1592513732,2020-06-18 22:55,40.13,983.86,1009.65,214,25.95,11.38,-29,1
1592513792,2020-06-18 22:56,40.13,983.84,1009.63,214,25.96,11.39,-27,1
1592513852,2020-06-18 22:57,40.11,983.82,1009.61,214,25.95,11.38,-29,1
1592513913,2020-06-18 22:58,40.13,983.84,1009.62,214,25.95,11.38,-26,1
1592513973,2020-06-18 22:59,40.12,983.85,1009.64,214,25.95,11.38,-29,1
1592514033,2020-06-18 23:00,40.12,983.83,1009.61,214,25.95,11.38,-28,1
1592514093,2020-06-18 23:01,40.13,983.83,1009.62,214,25.95,11.38,-29,1
1592514154,2020-06-18 23:02,40.11,983.84,1009.63,214,25.95,11.38,-26,1
1592514214,2020-06-18 23:03,40.12,983.84,1009.62,214,25.95,11.38,-26,1
1592514337,2020-06-18 23:05,40.13,983.86,1009.65,214,25.95,11.38,-27,1
1592514397,2020-06-18 23:06,40.13,983.86,1009.64,214,25.95,11.38,-26,1
1592514458,2020-06-18 23:07,40.14,983.85,1009.63,214,25.95,11.39,-29,1
1592514518,2020-06-18 23:08,39.88,983.86,1009.65,214,25.95,11.29,-26,1
1592514578,2020-06-18 23:09,40.16,983.90,1009.68,214,25.95,11.39,-26,1
1592514638,2020-06-18 23:10,40.12,983.87,1009.66,214,25.94,11.37,-26,1
1592514699,2020-06-18 23:11,40.14,983.93,1009.71,214,25.95,11.39,-29,1
1592514759,2020-06-18 23:12,40.11,983.93,1009.71,214,25.95,11.38,-29,1
1592514819,2020-06-18 23:13,40.13,983.94,1009.72,214,25.94,11.37,-30,1
1592514880,2020-06-18 23:14,40.13,983.95,1009.74,214,25.94,11.37,-29,1
1592514940,2020-06-18 23:15,40.13,983.92,1009.70,214,25.95,11.38,-27,1
1592515000,2020-06-18 23:16,40.14,983.92,1009.71,214,25.95,11.39,-28,1
1592515060,2020-06-18 23:17,40.19,983.95,1009.73,214,25.95,11.40,-28,1
1592515121,2020-06-18 23:18,40.14,983.95,1009.74,214,25.94,11.38,-28,1
1592515181,2020-06-18 23:19,40.16,983.93,1009.72,214,25.94,11.38,-29,1
1592515241,2020-06-18 23:20,40.14,983.92,1009.70,214,25.94,11.38,-27,1
1592515302,2020-06-18 23:21,40.14,983.89,1009.68,214,25.95,11.39,-28,1
1592515362,2020-06-18 23:22,40.17,983.91,1009.70,214,25.95,11.40,-28,1
1592515422,2020-06-18 23:23,40.15,983.91,1009.69,214,25.94,11.38,-26,1
1592515482,2020-06-18 23:24,40.18,983.93,1009.72,214,25.94,11.39,-27,1
1592515543,2020-06-18 23:25,40.15,983.93,1009.71,214,25.94,11.38,-26,1
1592515603,2020-06-18 23:26,40.14,983.93,1009.71,214,25.94,11.38,-26,1
1592515663,2020-06-18 23:27,40.17,983.95,1009.73,214,25.93,11.38,-28,1
1592515723,2020-06-18 23:28,40.19,983.95,1009.73,214,25.93,11.39,-27,1
1592515784,2020-06-18 23:29,40.12,983.95,1009.73,214,25.94,11.37,-24,1
1592515844,2020-06-18 23:30,40.21,983.96,1009.74,214,25.94,11.40,-28,1
1592515904,2020-06-18 23:31,40.19,983.93,1009.71,214,25.93,11.39,-27,1
1592516030,2020-06-18 23:33,40.18,983.93,1009.71,214,25.94,11.39,-28,1
1592516090,2020-06-18 23:34,40.19,983.91,1009.69,214,25.94,11.39,-25,1
1592516150,2020-06-18 23:35,40.18,983.90,1009.69,214,25.94,11.39,-28,1
1592516211,2020-06-18 23:36,40.19,983.92,1009.70,214,25.94,11.39,-27,1
1592516334,2020-06-18 23:38,40.19,983.88,1009.67,214,25.93,11.39,-26,1
1592516394,2020-06-18 23:39,40.18,983.90,1009.69,214,25.93,11.38,-26,1
1592516454,2020-06-18 23:40,40.18,983.90,1009.69,214,25.93,11.38,-26,1
1592516514,2020-06-18 23:41,40.18,983.91,1009.69,214,25.94,11.39,-26,1
1592516638,2020-06-18 23:43,40.19,983.96,1009.74,214,25.94,11.40,-27,1
1592516698,2020-06-18 23:44,40.19,983.97,1009.75,214,25.94,11.40,-29,1
1592516758,2020-06-18 23:45,40.18,983.97,1009.76,214,25.94,11.39,-27,1
1592516818,2020-06-18 23:46,40.18,984.00,1009.78,214,25.95,11.40,-26,1
1592516879,2020-06-18 23:47,40.19,983.96,1009.74,214,25.93,11.39,-27,1
1592516939,2020-06-18 23:48,40.17,983.97,1009.76,214,25.94,11.39,-26,1
1592516999,2020-06-18 23:49,40.18,984.00,1009.78,214,25.94,11.39,-25,1
1592517059,2020-06-18 23:50,40.18,983.96,1009.74,214,25.93,11.38,-29,1
1592517119,2020-06-18 23:51,40.20,983.97,1009.75,214,25.94,11.40,-26,1
1592517180,2020-06-18 23:53,40.19,983.96,1009.75,214,25.94,11.40,-26,1
1592517240,2020-06-18 23:54,40.21,983.96,1009.74,214,25.94,11.40,-27,1
1592517300,2020-06-18 23:55,40.19,983.99,1009.77,214,25.94,11.39,-27,1
1592517423,2020-06-18 23:57,40.22,983.98,1009.76,214,25.94,11.41,-29,1
1592517483,2020-06-18 23:58,40.20,984.00,1009.78,214,25.93,11.39,-30,1
1592517544,2020-06-18 23:59,40.19,984.00,1009.78,214,25.94,11.40,-26,1