1592517604,2020-06-19 00:00,40.19,984.03,1009.82,214,25.94,11.39,-27,1
1592517790,2020-06-19 00:03,40.21,984.06,1009.84,214,25.94,11.40,-27,1
1592517850,2020-06-19 00:04,40.21,984.12,1009.90,214,25.94,11.40,-27,1
1592517910,2020-06-19 00:05,40.21,984.11,1009.90,214,25.94,11.40,-28,1
1592517970,2020-06-19 00:06,40.28,984.14,1009.92,214,25.94,11.43,-26,1
1592518030,2020-06-19 00:07,40.04,984.17,1009.95,214,25.94,11.34,-26,1
1592518154,2020-06-19 00:09,40.20,984.15,1009.93,214,25.93,11.39,-24,1
1592518214,2020-06-19 00:10,40.21,984.16,1009.94,214,25.94,11.40,-26,1
1592518274,2020-06-19 00:11,40.21,984.16,1009.95,214,25.94,11.40,-28,1
1592518334,2020-06-19 00:12,40.18,984.15,1009.94,214,25.93,11.38,-28,1
1592518394,2020-06-19 00:13,40.20,984.15,1009.93,214,25.93,11.39,-27,1
1592518455,2020-06-19 00:14,40.23,984.14,1009.92,214,25.94,11.41,-26,1
1592518515,2020-06-19 00:15,40.20,984.14,1009.92,214,25.94,11.40,-26,1
1592518575,2020-06-19 00:16,40.19,984.11,1009.89,214,25.94,11.39,-27,1
1592518700,2020-06-19 00:18,40.19,984.08,1009.86,214,25.93,11.39,-26,1
1592518761,2020-06-19 00:19,40.38,984.08,1009.86,214,25.93,11.46,-26,1
1592518821,2020-06-19 00:20,40.19,984.11,1009.89,214,25.93,11.39,-26,1
1592518881,2020-06-19 00:21,40.29,984.06,1009.84,214,25.94,11.43,-26,1
1592518942,2020-06-19 00:22,40.09,984.05,1009.84,214,25.93,11.35,-28,1
1592519002,2020-06-19 00:23,40.18,984.05,1009.83,214,25.93,11.38,-27,1
1592519062,2020-06-19 00:24,40.18,984.04,1009.82,214,25.93,11.38,-29,1
1592519123,2020-06-19 00:25,40.18,984.05,1009.83,214,25.93,11.38,-27,1
1592519183,2020-06-19 00:26,40.18,984.06,1009.85,214,25.93,11.38,-27,1
1592519243,2020-06-19 00:27,40.12,984.07,1009.86,214,25.93,11.36,-27,1
1592519303,2020-06-19 00:28,40.19,984.06,1009.85,214,25.93,11.39,-26,1
1592519365,2020-06-19 00:29,40.20,984.09,1009.87,214,25.93,11.39,-30,1
1592519425,2020-06-19 00:30,40.18,984.09,1009.88,214,25.93,11.38,-26,1
1592519611,2020-06-19 00:33,40.18,984.12,1009.90,214,25.93,11.38,-28,1
1592519671,2020-06-19 00:34,40.18,984.13,1009.91,214,25.93,11.38,-28,1
1592519858,2020-06-19 00:37,40.18,984.13,1009.91,214,25.93,11.38,-25,1
1592519918,2020-06-19 00:38,40.16,984.09,1009.87,214,25.92,11.37,-25,1
1592519978,2020-06-19 00:39,40.15,984.08,1009.86,214,25.93,11.37,-24,1
1592520038,2020-06-19 00:40,40.19,984.10,1009.88,214,25.93,11.39,-26,1
1592520161,2020-06-19 00:42,40.16,984.03,1009.82,214,25.92,11.37,-28,1
1592520222,2020-06-19 00:43,40.18,984.02,1009.81,214,25.93,11.38,-26,1
1592520282,2020-06-19 00:44,40.19,983.99,1009.78,214,25.92,11.38,-26,1
1592520342,2020-06-19 00:45,40.16,984.00,1009.78,214,25.93,11.38,-31,1
1592520403,2020-06-19 00:46,40.18,984.01,1009.79,214,25.93,11.38,-25,1
1592520463,2020-06-19 00:47,40.18,984.00,1009.78,214,25.93,11.38,-28,1
1592520523,2020-06-19 00:48,40.16,984.00,1009.79,214,25.93,11.38,-26,1
1592520583,2020-06-19 00:49,40.19,983.97,1009.76,214,25.92,11.38,-27,1
1592520644,2020-06-19 00:50,40.19,983.95,1009.73,214,25.92,11.38,-26,1
1592520704,2020-06-19 00:51,40.21,983.96,1009.74,214,25.92,11.38,-26,1
1592520764,2020-06-19 00:52,40.20,983.98,1009.76,214,25.92,11.38,-29,1
1592520824,2020-06-19 00:53,40.19,983.97,1009.75,214,25.92,11.38,-28,1
1592520885,2020-06-19 00:54,40.20,983.99,1009.78,214,25.92,11.38,-28,1
1592520945,2020-06-19 00:55,40.33,984.01,1009.79,214,25.92,11.43,-27,1
1592521005,2020-06-19 00:56,40.21,984.01,1009.79,214,25.92,11.38,-28,1
1592521066,2020-06-19 00:57,40.20,984.02,1009.80,214,25.92,11.38,-25,1
1592521126,2020-06-19 00:58,40.35,984.04,1009.82,214,25.92,11.44,-26,1
1592521186,2020-06-19 00:59,40.21,984.04,1009.83,214,25.92,11.38,-28,1
1592521246,2020-06-19 01:00,40.21,984.01,1009.80,214,25.92,11.38,-28,1
1592521306,2020-06-19 01:01,40.21,983.99,1009.78,214,25.92,11.38,-28,1
1592521430,2020-06-19 01:03,40.21,983.96,1009.74,214,25.92,11.38,-29,1
1592521490,2020-06-19 01:04,40.19,983.91,1009.70,214,25.92,11.38,-25,1
1592521550,2020-06-19 01:05,40.21,983.89,1009.67,214,25.92,11.38,-28,1
1592521673,2020-06-19 01:07,40.18,983.82,1009.61,214,25.92,11.38,-26,1
1592521734,2020-06-19 01:08,40.21,983.88,1009.66,214,25.92,11.38,-28,1
1592521794,2020-06-19 01:09,40.20,983.90,1009.68,214,25.92,11.38,-27,1
1592521854,2020-06-19 01:10,40.19,983.91,1009.69,214,25.92,11.38,-26,1
1592521914,2020-06-19 01:11,40.16,983.89,1009.67,214,25.92,11.37,-26,1
1592521975,2020-06-19 01:12,40.16,983.87,1009.65,214,25.91,11.36,-26,1
1592522035,2020-06-19 01:13,40.26,983.87,1009.65,214,25.92,11.41,-27,1
1592522095,2020-06-19 01:14,40.17,983.85,1009.63,214,25.92,11.37,-28,1
1592522155,2020-06-19 01:15,40.16,983.85,1009.63,214,25.92,11.37,-28,1
1592522216,2020-06-19 01:16,40.04,983.85,1009.63,214,25.92,11.32,-29,1
1592522276,2020-06-19 01:17,40.19,983.84,1009.63,214,25.92,11.38,-28,1
1592522336,2020-06-19 01:18,40.20,983.86,1009.64,214,25.92,11.38,-28,1
1592522396,2020-06-19 01:19,40.16,983.85,1009.63,214,25.89,11.34,-29,1
1592522456,2020-06-19 01:20,40.16,983.83,1009.61,214,25.92,11.37,-25,1
1592522517,2020-06-19 01:21,40.16,983.86,1009.64,214,25.91,11.36,-28,1
1592522577,2020-06-19 01:22,40.16,983.82,1009.60,214,25.92,11.37,-26,1
1592522640,2020-06-19 01:24,40.16,983.81,1009.60,214,25.92,11.37,-26,1
1592522700,2020-06-19 01:25,40.17,983.78,1009.56,214,25.92,11.37,-27,1
1592522760,2020-06-19 01:26,40.12,983.77,1009.56,214,25.92,11.35,-27,1
1592522821,2020-06-19 01:27,40.16,983.76,1009.55,214,25.91,11.36,-29,1
1592522881,2020-06-19 01:28,40.19,983.76,1009.54,214,25.92,11.38,-28,1
1592523005,2020-06-19 01:30,40.10,983.77,1009.55,214,25.91,11.33,-26,1
1592523065,2020-06-19 01:31,40.17,983.75,1009.53,214,25.92,11.37,-26,1
1592523125,2020-06-19 01:32,40.17,983.79,1009.57,214,25.91,11.36,-29,1
1592523185,2020-06-19 01:33,40.15,983.80,1009.59,214,25.91,11.35,-26,1
1592523245,2020-06-19 01:34,40.16,983.82,1009.60,214,25.91,11.36,-26,1
1592523306,2020-06-19 01:35,40.17,983.82,1009.60,214,25.91,11.36,-28,1
1592523366,2020-06-19 01:36,40.16,983.85,1009.63,214,25.91,11.36,-27,1
1592523426,2020-06-19 01:37,40.21,983.87,1009.65,214,25.91,11.38,-27,1
1592523486,2020-06-19 01:38,40.18,983.88,1009.67,214,25.91,11.37,-29,1
1592523547,2020-06-19 01:39,40.17,983.91,1009.69,214,25.91,11.36,-26,1
1592523607,2020-06-19 01:40,40.17,983.92,1009.71,214,25.91,11.36,-29,1
1592523667,2020-06-19 01:41,40.26,983.93,1009.71,214,25.91,11.40,-27,1
1592523727,2020-06-19 01:42,40.17,983.96,1009.74,214,25.91,11.36,-27,1
1592523788,2020-06-19 01:43,40.16,983.94,1009.72,214,25.91,11.36,-28,1
1592523848,2020-06-19 01:44,40.18,983.92,1009.70,214,25.91,11.37,-29,1
1592523908,2020-06-19 01:45,40.20,983.92,1009.71,214,25.90,11.36,-28,1
1592524031,2020-06-19 01:47,40.17,983.94,1009.73,214,25.90,11.35,-28,1
1592524092,2020-06-19 01:48,40.17,983.93,1009.71,214,25.91,11.36,-29,1
1592524152,2020-06-19 01:49,40.22,983.92,1009.70,214,25.91,11.38,-27,1
1592524212,2020-06-19 01:50,40.17,983.94,1009.72,214,25.91,11.36,-28,1
1592524275,2020-06-19 01:51,40.12,983.92,1009.70,214,25.91,11.34,-28,1
1592524335,2020-06-19 01:52,40.40,983.92,1009.71,214,25.91,11.45,-29,1
1592524395,2020-06-19 01:53,40.16,983.91,1009.69,214,25.91,11.36,-28,1
1592524456,2020-06-19 01:54,40.17,983.92,1009.70,214,25.91,11.36,-31,1
1592524516,2020-06-19 01:55,40.17,983.94,1009.72,214,25.91,11.36,-28,1
1592524576,2020-06-19 01:56,40.17,983.95,1009.73,214,25.90,11.35,-28,1
1592524636,2020-06-19 01:57,40.17,983.97,1009.75,214,25.90,11.35,-26,1
1592524697,2020-06-19 01:58,40.17,983.96,1009.74,214,25.91,11.36,-29,1
1592524757,2020-06-19 01:59,40.18,983.94,1009.72,214,25.90,11.36,-26,1
1592524818,2020-06-19 02:00,40.16,983.95,1009.73,214,25.91,11.36,-26,1
1592524878,2020-06-19 02:01,40.17,983.96,1009.74,214,25.90,11.35,-25,1
1592524938,2020-06-19 02:02,40.17,983.94,1009.73,214,25.90,11.35,-27,1
1592524998,2020-06-19 02:03,40.00,983.97,1009.76,214,25.90,11.29,-27,1
1592525058,2020-06-19 02:04,40.17,983.94,1009.72,214,25.91,11.36,-27,1
1592525119,2020-06-19 02:05,40.18,983.97,1009.75,214,25.91,11.37,-29,1
1592525179,2020-06-19 02:06,40.18,983.95,1009.73,214,25.89,11.35,-30,1
1592525239,2020-06-19 02:07,40.18,983.94,1009.72,214,25.89,11.35,-24,1
1592525299,2020-06-19 02:08,40.16,983.95,1009.74,214,25.90,11.35,-22,1
1592525359,2020-06-19 02:09,40.50,983.94,1009.73,214,25.90,11.48,-21,1
1592525419,2020-06-19 02:10,40.21,983.98,1009.76,214,25.91,11.38,-24,1
1592525479,2020-06-19 02:11,40.20,983.93,1009.72,214,25.90,11.36,-24,1
1592525602,2020-06-19 02:13,40.44,983.95,1009.73,214,25.90,11.45,-26,1
1592525662,2020-06-19 02:14,40.21,983.97,1009.76,214,25.90,11.37,-28,1
1592525722,2020-06-19 02:15,40.25,983.98,1009.77,214,25.90,11.38,-25,1
1592525783,2020-06-19 02:16,40.20,984.02,1009.80,214,25.90,11.36,-26,1
1592525843,2020-06-19 02:17,40.20,984.01,1009.80,214,25.90,11.36,-29,1
1592525903,2020-06-19 02:18,40.22,984.04,1009.82,214,25.90,11.37,-28,1
1592525963,2020-06-19 02:19,40.18,984.04,1009.83,214,25.89,11.35,-23,1
1592526023,2020-06-19 02:20,40.14,984.02,1009.80,214,25.90,11.34,-27,1
1592526083,2020-06-19 02:21,40.20,984.03,1009.81,214,25.90,11.36,-26,1
1592526206,2020-06-19 02:23,40.23,984.03,1009.81,214,25.90,11.37,-26,1
1592526267,2020-06-19 02:24,40.24,984.02,1009.80,214,25.90,11.38,-26,1
1592526390,2020-06-19 02:26,40.22,984.05,1009.83,214,25.89,11.36,-29,1
1592526513,2020-06-19 02:28,40.23,984.09,1009.88,214,25.88,11.36,-27,1
1592526636,2020-06-19 02:30,40.03,984.13,1009.92,214,25.90,11.30,-26,1
1592526696,2020-06-19 02:31,40.23,984.15,1009.93,214,25.89,11.37,-26,1
1592526757,2020-06-19 02:32,40.23,984.16,1009.94,214,25.90,11.37,-29,1
1592526817,2020-06-19 02:33,40.21,984.15,1009.93,214,25.89,11.36,-28,1
1592526877,2020-06-19 02:34,40.23,984.13,1009.92,214,25.89,11.37,-27,1
1592526946,2020-06-19 02:35,40.22,984.13,1009.92,214,25.90,11.37,-28,1
1592527001,2020-06-19 02:36,40.23,984.11,1009.89,214,25.89,11.37,-29,1
1592527061,2020-06-19 02:37,40.22,984.10,1009.89,214,25.90,11.37,-28,1
1592527122,2020-06-19 02:38,40.12,984.10,1009.88,214,25.90,11.33,-28,1
1592527246,2020-06-19 02:40,40.24,984.06,1009.84,214,25.89,11.37,-27,1
1592527307,2020-06-19 02:41,40.23,984.06,1009.84,214,25.89,11.36,-27,1
1592527367,2020-06-19 02:42,40.23,984.04,1009.82,214,25.90,11.37,-29,1
1592527427,2020-06-19 02:43,40.25,984.07,1009.85,214,25.90,11.38,-27,1
1592527550,2020-06-19 02:45,40.22,984.04,1009.82,214,25.89,11.36,-29,1
1592527611,2020-06-19 02:46,40.24,984.03,1009.82,214,25.89,11.37,-29,1
1592527671,2020-06-19 02:47,40.24,984.04,1009.82,214,25.89,11.37,-29,1
1592527731,2020-06-19 02:48,40.24,984.01,1009.79,214,25.89,11.37,-28,1
1592527854,2020-06-19 02:50,40.25,984.02,1009.80,214,25.90,11.38,-26,1
1592527914,2020-06-19 02:51,40.24,984.00,1009.78,214,25.90,11.38,-27,1
1592527975,2020-06-19 02:52,40.23,983.99,1009.77,214,25.89,11.36,-26,1
1592528035,2020-06-19 02:53,40.24,983.99,1009.77,214,25.90,11.38,-28,1
1592528095,2020-06-19 02:54,40.33,983.99,1009.78,214,25.90,11.41,-28,1
1592528155,2020-06-19 02:55,40.25,984.04,1009.82,214,25.89,11.37,-27,1
1592528216,2020-06-19 02:56,40.26,984.05,1009.83,214,25.90,11.39,-28,1
1592528276,2020-06-19 02:57,40.40,984.06,1009.84,214,25.89,11.43,-28,1
1592528336,2020-06-19 02:58,40.25,984.08,1009.86,214,25.89,11.37,-26,1
1592528397,2020-06-19 02:59,40.25,984.11,1009.90,214,25.90,11.38,-28,1
1592528457,2020-06-19 03:00,40.27,984.11,1009.89,214,25.89,11.38,-28,1
1592528517,2020-06-19 03:01,40.26,984.12,1009.91,214,25.89,11.38,-28,1
1592528578,2020-06-19 03:02,40.24,984.14,1009.92,214,25.89,11.37,-27,1
1592528638,2020-06-19 03:03,40.27,984.12,1009.91,214,25.89,11.38,-26,1
1592528824,2020-06-19 03:07,40.27,984.14,1009.93,214,25.88,11.37,-28,1
1592528884,2020-06-19 03:08,40.27,984.14,1009.92,214,25.88,11.37,-26,1
1592528945,2020-06-19 03:09,40.29,984.15,1009.94,214,25.89,11.39,-26,1
1592529068,2020-06-19 03:11,40.26,984.13,1009.92,214,25.88,11.37,-27,1
1592529128,2020-06-19 03:12,40.27,984.14,1009.93,214,25.89,11.38,-28,1
1592529188,2020-06-19 03:13,40.28,984.12,1009.91,214,25.88,11.38,-26,1
1592529249,2020-06-19 03:14,40.27,984.10,1009.88,214,25.88,11.37,-28,1
1592529372,2020-06-19 03:16,40.27,984.10,1009.88,214,25.88,11.37,-27,1
1592529432,2020-06-19 03:17,40.19,984.08,1009.86,214,25.89,11.35,-27,1
1592529493,2020-06-19 03:18,40.27,984.09,1009.88,214,25.89,11.38,-29,1
1592529553,2020-06-19 03:19,40.29,984.10,1009.88,214,25.89,11.39,-26,1
1592529613,2020-06-19 03:20,40.22,984.09,1009.87,214,25.89,11.36,-26,1
1592529673,2020-06-19 03:21,40.29,984.11,1009.89,214,25.89,11.39,-25,1
1592529860,2020-06-19 03:24,40.28,984.14,1009.92,214,25.88,11.38,-23,1
1592529920,2020-06-19 03:25,40.37,984.14,1009.93,214,25.89,11.42,-23,1
1592530043,2020-06-19 03:27,40.28,984.14,1009.93,214,25.88,11.38,-28,1
1592530103,2020-06-19 03:28,40.30,984.18,1009.96,214,25.88,11.38,-23,1
1592530163,2020-06-19 03:29,40.30,984.17,1009.95,214,25.88,11.38,-26,1
1592530286,2020-06-19 03:31,40.29,984.15,1009.93,214,25.88,11.38,-30,1
1592530409,2020-06-19 03:33,40.29,984.15,1009.93,214,25.88,11.38,-29,1
1592530470,2020-06-19 03:34,40.30,984.14,1009.93,214,25.88,11.38,-26,1
1592530530,2020-06-19 03:35,40.29,984.11,1009.89,214,25.88,11.38,-27,1
1592530590,2020-06-19 03:36,40.39,984.11,1009.89,214,25.88,11.42,-26,1
1592530650,2020-06-19 03:37,40.29,984.08,1009.86,214,25.88,11.38,-28,1
1592530710,2020-06-19 03:38,40.35,984.08,1009.87,214,25.88,11.40,-25,1
1592530771,2020-06-19 03:39,40.29,984.05,1009.84,214,25.88,11.38,-29,1
1592530894,2020-06-19 03:41,40.30,984.07,1009.86,214,25.87,11.38,-27,1
1592530954,2020-06-19 03:42,40.08,984.04,1009.82,214,25.88,11.30,-29,1
1592531014,2020-06-19 03:43,40.30,984.04,1009.82,214,25.88,11.38,-26,1
1592531074,2020-06-19 03:44,40.30,984.05,1009.83,214,25.88,11.38,-26,1
1592531135,2020-06-19 03:45,40.30,984.03,1009.82,214,25.88,11.38,-29,1
1592531195,2020-06-19 03:46,40.30,984.05,1009.83,214,25.87,11.38,-29,1
1592531255,2020-06-19 03:47,40.29,984.02,1009.80,214,25.88,11.38,-26,1
1592531315,2020-06-19 03:48,40.29,984.02,1009.81,214,25.88,11.38,-28,1
1592531375,2020-06-19 03:49,40.30,984.05,1009.83,214,25.88,11.38,-26,1
1592531436,2020-06-19 03:50,40.31,984.07,1009.85,214,25.88,11.39,-25,1
1592531496,2020-06-19 03:51,40.33,984.07,1009.86,214,25.88,11.39,-27,1
1592531556,2020-06-19 03:52,40.25,984.07,1009.85,214,25.88,11.36,-27,1
1592531616,2020-06-19 03:53,40.31,984.08,1009.86,214,25.88,11.39,-27,1
1592531676,2020-06-19 03:54,40.30,984.08,1009.86,214,25.88,11.38,-28,1
1592531737,2020-06-19 03:55,40.31,984.07,1009.85,214,25.88,11.39,-28,1
1592531860,2020-06-19 03:57,40.28,984.06,1009.84,214,25.88,11.38,-25,1
1592531920,2020-06-19 03:58,40.31,984.03,1009.82,214,25.88,11.39,-29,1
1592531980,2020-06-19 03:59,40.31,984.01,1009.80,214,25.88,11.39,-28,1
1592532053,2020-06-19 04:00,40.28,984.03,1009.81,214,25.88,11.38,-27,1
1592532170,2020-06-19 04:02,40.31,984.03,1009.81,214,25.87,11.38,-27,1
1592532230,2020-06-19 04:03,40.31,984.04,1009.83,214,25.88,11.39,-30,1
1592532290,2020-06-19 04:04,40.17,984.04,1009.83,214,25.87,11.33,-28,1
1592532414,2020-06-19 04:06,40.31,984.02,1009.80,214,25.87,11.38,-28,1
1592532474,2020-06-19 04:07,40.34,984.03,1009.81,214,25.88,11.40,-28,1
1592532534,2020-06-19 04:08,40.46,984.02,1009.81,214,25.88,11.44,-28,1
1592532594,2020-06-19 04:09,40.30,984.05,1009.83,214,25.87,11.38,-26,1
1592532655,2020-06-19 04:10,40.30,984.05,1009.83,214,25.88,11.38,-27,1
1592532715,2020-06-19 04:11,40.31,984.04,1009.82,214,25.88,11.39,-28,1
1592532775,2020-06-19 04:12,40.31,984.05,1009.83,214,25.88,11.39,-28,1
1592532836,2020-06-19 04:13,40.31,984.07,1009.85,214,25.88,11.39,-27,1
1592532896,2020-06-19 04:14,40.30,984.10,1009.88,214,25.87,11.38,-27,1
1592532956,2020-06-19 04:15,40.29,984.12,1009.90,214,25.88,11.38,-26,1
1592533016,2020-06-19 04:16,40.33,984.14,1009.92,214,25.88,11.39,-29,1
1592533077,2020-06-19 04:17,40.47,984.15,1009.93,214,25.87,11.44,-25,1
1592533137,2020-06-19 04:18,40.31,984.17,1009.95,214,25.88,11.39,-28,1
1592533197,2020-06-19 04:19,40.31,984.16,1009.94,214,25.87,11.38,-28,1
1592533258,2020-06-19 04:20,40.34,984.17,1009.96,214,25.88,11.40,-28,1
1592533318,2020-06-19 04:21,40.31,984.19,1009.98,214,25.88,11.39,-27,1
1592533378,2020-06-19 04:22,40.31,984.18,1009.96,214,25.87,11.38,-29,1
1592533439,2020-06-19 04:23,40.31,984.18,1009.96,214,25.87,11.38,-29,1
1592533499,2020-06-19 04:24,40.30,984.20,1009.98,214,25.87,11.38,-27,1
1592533559,2020-06-19 04:25,40.32,984.21,1010.00,214,25.87,11.38,-25,1
1592533620,2020-06-19 04:27,40.31,984.23,1010.01,214,25.88,11.39,-28,1
1592533681,2020-06-19 04:28,40.30,984.20,1009.98,214,25.87,11.38,-29,1
1592533741,2020-06-19 04:29,40.32,984.20,1009.98,214,25.88,11.39,-30,1
1592533801,2020-06-19 04:30,40.15,984.22,1010.01,214,25.87,11.32,-29,1
1592533862,2020-06-19 04:31,40.34,984.22,1010.00,214,25.87,11.39,-26,1
1592533922,2020-06-19 04:32,40.33,984.22,1010.00,214,25.88,11.39,-26,1
1592533982,2020-06-19 04:33,40.42,984.21,1010.00,214,25.87,11.42,-26,1
1592534042,2020-06-19 04:34,40.34,984.24,1010.02,214,25.87,11.39,-27,1
1592534103,2020-06-19 04:35,40.34,984.22,1010.00,214,25.88,11.40,-29,1
1592534226,2020-06-19 04:37,40.33,984.22,1010.00,214,25.87,11.39,-27,1
1592534286,2020-06-19 04:38,40.53,984.22,1010.00,214,25.87,11.46,-27,1
1592534346,2020-06-19 04:39,40.31,984.22,1010.00,214,25.87,11.38,-26,1
1592534407,2020-06-19 04:40,40.32,984.21,1009.99,214,25.87,11.38,-25,1
1592534467,2020-06-19 04:41,40.48,984.22,1010.00,214,25.88,11.45,-26,1
1592534527,2020-06-19 04:42,40.34,984.21,1009.99,214,25.87,11.39,-28,1
1592534587,2020-06-19 04:43,40.34,984.20,1009.99,214,25.87,11.39,-27,1
1592534647,2020-06-19 04:44,40.40,984.23,1010.01,214,25.88,11.42,-29,1
1592534771,2020-06-19 04:46,40.31,984.26,1010.04,214,25.87,11.38,-28,1
1592534831,2020-06-19 04:47,40.30,984.28,1010.06,214,25.87,11.38,-28,1
1592534891,2020-06-19 04:48,40.32,984.28,1010.06,214,25.87,11.38,-28,1
1592534951,2020-06-19 04:49,40.34,984.30,1010.09,214,25.87,11.39,-26,1
1592535075,2020-06-19 04:51,40.33,984.31,1010.09,214,25.87,11.39,-26,1
1592535135,2020-06-19 04:52,40.14,984.32,1010.10,214,25.87,11.31,-25,1
1592535195,2020-06-19 04:53,40.35,984.32,1010.10,214,25.87,11.39,-27,1
1592535255,2020-06-19 04:54,40.35,984.32,1010.11,214,25.87,11.39,-28,1
1592535316,2020-06-19 04:55,40.35,984.32,1010.11,214,25.87,11.39,-28,1
1592535376,2020-06-19 04:56,40.33,984.32,1010.10,214,25.87,11.39,-27,1
1592535436,2020-06-19 04:57,40.36,984.31,1010.10,214,25.86,11.39,-29,1
1592535496,2020-06-19 04:58,40.33,984.31,1010.09,214,25.87,11.39,-27,1
1592535558,2020-06-19 04:59,40.37,984.31,1010.10,214,25.87,11.40,-27,1
1592535619,2020-06-19 05:00,40.36,984.33,1010.11,214,25.86,11.39,-27,1
1592535679,2020-06-19 05:01,40.38,984.32,1010.10,214,25.86,11.39,-27,1
1592535739,2020-06-19 05:02,40.37,984.32,1010.11,214,25.87,11.40,-28,1
1592535799,2020-06-19 05:03,40.24,984.32,1010.10,214,25.86,11.34,-26,1
1592535859,2020-06-19 05:04,40.24,984.29,1010.08,214,25.85,11.33,-28,1
1592535919,2020-06-19 05:05,40.35,984.30,1010.09,214,25.86,11.38,-26,1
1592535979,2020-06-19 05:06,40.49,984.24,1010.03,214,25.86,11.44,-26,1
1592536039,2020-06-19 05:07,40.33,984.26,1010.04,214,25.87,11.39,-25,1
1592536099,2020-06-19 05:08,40.33,984.25,1010.04,214,25.86,11.38,-23,1
1592536159,2020-06-19 05:09,40.36,984.24,1010.02,214,25.85,11.38,-24,1
1592536219,2020-06-19 05:10,40.36,984.23,1010.01,214,25.86,11.39,-26,1
1592536279,2020-06-19 05:11,40.36,984.25,1010.03,214,25.86,11.39,-25,1
1592536403,2020-06-19 05:13,40.33,984.27,1010.05,214,25.86,11.38,-29,1
1592536463,2020-06-19 05:14,40.36,984.23,1010.01,214,25.86,11.39,-27,1
1592536523,2020-06-19 05:15,40.37,984.22,1010.01,214,25.86,11.39,-24,1
1592536646,2020-06-19 05:17,40.37,984.22,1010.00,214,25.86,11.39,-26,1
1592536706,2020-06-19 05:18,40.37,984.21,1009.99,214,25.86,11.39,-29,1
1592536767,2020-06-19 05:19,40.34,984.21,1009.99,214,25.86,11.38,-27,1
1592536827,2020-06-19 05:20,40.34,984.25,1010.03,214,25.86,11.38,-27,1
1592536887,2020-06-19 05:21,40.33,984.22,1010.01,214,25.87,11.39,-26,1
1592537011,2020-06-19 05:23,40.33,984.22,1010.01,214,25.86,11.38,-26,1
1592537071,2020-06-19 05:24,40.58,984.23,1010.02,214,25.86,11.47,-29,1
1592537131,2020-06-19 05:25,40.36,984.25,1010.03,214,25.86,11.39,-26,1
1592537317,2020-06-19 05:28,40.37,984.29,1010.08,214,25.86,11.39,-26,1
1592537377,2020-06-19 05:29,40.34,984.28,1010.06,214,25.86,11.38,-26,1
1592537438,2020-06-19 05:30,40.34,984.30,1010.08,214,25.86,11.38,-29,1
1592537562,2020-06-19 05:32,40.33,984.33,1010.11,214,25.86,11.38,-27,1
1592537622,2020-06-19 05:33,40.36,984.32,1010.11,214,25.86,11.39,-26,1
1592537682,2020-06-19 05:34,40.36,984.33,1010.12,214,25.86,11.39,-28,1
1592537742,2020-06-19 05:35,40.34,984.32,1010.10,214,25.86,11.38,-29,1
1592537803,2020-06-19 05:36,40.36,984.31,1010.09,214,25.87,11.40,-27,1
1592537863,2020-06-19 05:37,40.34,984.31,1010.10,214,25.87,11.39,-28,1
1592537923,2020-06-19 05:38,40.33,984.30,1010.09,214,25.86,11.38,-29,1
1592538046,2020-06-19 05:40,40.37,984.29,1010.07,214,25.86,11.39,-29,1
1592538107,2020-06-19 05:41,40.37,984.30,1010.09,214,25.86,11.39,-26,1
1592538167,2020-06-19 05:42,40.38,984.34,1010.12,214,25.87,11.40,-29,1
1592538353,2020-06-19 05:45,40.37,984.32,1010.11,214,25.86,11.39,-29,1
1592538413,2020-06-19 05:46,40.37,984.37,1010.15,214,25.87,11.40,-26,1
1592538473,2020-06-19 05:47,40.38,984.38,1010.16,214,25.86,11.39,-28,1
1592538597,2020-06-19 05:49,40.39,984.35,1010.13,214,25.85,11.39,-29,1
1592538657,2020-06-19 05:50,40.39,984.35,1010.13,214,25.86,11.40,-28,1
1592538717,2020-06-19 05:51,40.37,984.39,1010.17,214,25.87,11.40,-26,1
1592538903,2020-06-19 05:55,40.39,984.39,1010.17,214,25.86,11.40,-28,1
1592538963,2020-06-19 05:56,40.38,984.38,1010.16,214,25.86,11.39,-25,1
1592539087,2020-06-19 05:58,40.32,984.40,1010.19,214,25.86,11.37,-28,1
1592539147,2020-06-19 05:59,40.36,984.43,1010.22,214,25.86,11.39,-27,1
1592539208,2020-06-19 06:00,40.37,984.44,1010.23,214,25.86,11.39,-27,1
1592539268,2020-06-19 06:01,40.34,984.43,1010.21,214,25.86,11.38,-28,1
1592539328,2020-06-19 06:02,40.33,984.46,1010.24,214,25.86,11.38,-29,1
1592539451,2020-06-19 06:04,40.36,984.46,1010.25,214,25.86,11.39,-27,1
1592539512,2020-06-19 06:05,40.40,984.45,1010.24,214,25.86,11.40,-28,1
1592539635,2020-06-19 06:07,40.54,984.47,1010.26,214,25.87,11.47,-27,1
1592539758,2020-06-19 06:09,40.36,984.47,1010.25,214,25.86,11.39,-27,1
1592539818,2020-06-19 06:10,40.36,984.49,1010.27,214,25.87,11.40,-26,1
1592539878,2020-06-19 06:11,40.38,984.48,1010.26,214,25.87,11.40,-27,1
1592540002,2020-06-19 06:13,40.37,984.47,1010.26,214,25.87,11.40,-27,1
1592540062,2020-06-19 06:14,40.39,984.49,1010.27,214,25.87,11.41,-29,1
1592540122,2020-06-19 06:15,40.59,984.47,1010.26,214,25.87,11.48,-26,1
1592540308,2020-06-19 06:18,40.43,984.50,1010.28,214,25.87,11.42,-26,1
1592540368,2020-06-19 06:19,40.39,984.52,1010.30,214,25.86,11.40,-27,1
1592540428,2020-06-19 06:20,40.39,984.48,1010.26,214,25.86,11.40,-29,1
1592540552,2020-06-19 06:22,40.38,984.50,1010.29,214,25.87,11.40,-27,1
1592540612,2020-06-19 06:23,40.40,984.52,1010.30,214,25.85,11.39,-28,1
1592540672,2020-06-19 06:24,40.39,984.52,1010.30,214,25.87,11.41,-27,1
1592540734,2020-06-19 06:25,40.40,984.51,1010.29,214,25.86,11.40,-27,1
1592540858,2020-06-19 06:27,40.15,984.50,1010.28,214,25.86,11.31,-27,1
1592540918,2020-06-19 06:28,40.39,984.49,1010.27,214,25.86,11.40,-27,1
1592540978,2020-06-19 06:29,40.42,984.50,1010.29,214,25.86,11.41,-27,1
1592541038,2020-06-19 06:30,40.40,984.53,1010.31,214,25.86,11.40,-29,1
1592541099,2020-06-19 06:31,40.41,984.50,1010.28,214,25.86,11.41,-29,1
1592541159,2020-06-19 06:32,40.40,984.55,1010.33,214,25.87,11.41,-28,1
1592541219,2020-06-19 06:33,40.40,984.53,1010.31,214,25.87,11.41,-28,1
1592541279,2020-06-19 06:34,40.28,984.52,1010.31,214,25.87,11.37,-26,1
1592541340,2020-06-19 06:35,40.40,984.52,1010.30,214,25.87,11.41,-26,1
1592541400,2020-06-19 06:36,40.41,984.54,1010.32,214,25.87,11.42,-29,1
1592541460,2020-06-19 06:37,40.41,984.50,1010.28,214,25.86,11.41,-28,1
1592541520,2020-06-19 06:38,40.41,984.52,1010.30,214,25.86,11.41,-29,1
1592541580,2020-06-19 06:39,40.40,984.52,1010.30,214,25.86,11.40,-25,1
1592541641,2020-06-19 06:40,40.41,984.50,1010.28,214,25.87,11.42,-27,1
1592541701,2020-06-19 06:41,40.42,984.48,1010.26,214,25.87,11.42,-29,1
1592541761,2020-06-19 06:42,40.44,984.49,1010.27,214,25.87,11.43,-27,1
1592541885,2020-06-19 06:44,40.48,984.45,1010.23,214,25.86,11.43,-29,1
1592541945,2020-06-19 06:45,40.44,984.47,1010.26,214,25.86,11.42,-28,1
1592542005,2020-06-19 06:46,40.44,984.48,1010.26,214,25.86,11.42,-27,1
1592542065,2020-06-19 06:47,40.49,984.47,1010.25,214,25.87,11.44,-26,1
1592542125,2020-06-19 06:48,40.48,984.48,1010.27,214,25.86,11.43,-28,1
1592542186,2020-06-19 06:49,40.50,984.48,1010.26,214,25.86,11.44,-27,1
1592542246,2020-06-19 06:50,40.51,984.52,1010.30,214,25.86,11.44,-28,1
1592542306,2020-06-19 06:51,40.50,984.52,1010.31,214,25.86,11.44,-28,1
1592542366,2020-06-19 06:52,40.41,984.55,1010.33,214,25.86,11.41,-28,1
1592542427,2020-06-19 06:53,40.53,984.52,1010.30,214,25.86,11.45,-27,1
1592542487,2020-06-19 06:54,40.54,984.53,1010.31,214,25.86,11.46,-26,1
1592542547,2020-06-19 06:55,40.53,984.52,1010.31,214,25.86,11.45,-27,1
1592542607,2020-06-19 06:56,40.54,984.52,1010.30,214,25.86,11.46,-29,1
1592542794,2020-06-19 06:59,40.55,984.51,1010.30,214,25.86,11.46,-29,1
1592542854,2020-06-19 07:00,40.55,984.51,1010.30,214,25.86,11.46,-26,1
1592542914,2020-06-19 07:01,40.55,984.52,1010.30,214,25.85,11.45,-28,1
1592542974,2020-06-19 07:02,40.54,984.53,1010.32,214,25.86,11.46,-25,1
1592543035,2020-06-19 07:03,40.56,984.55,1010.34,214,25.86,11.46,-27,1
1592543095,2020-06-19 07:04,40.56,984.55,1010.33,214,25.86,11.46,-27,1
1592543155,2020-06-19 07:05,40.46,984.55,1010.34,214,25.86,11.42,-28,1
1592543215,2020-06-19 07:06,40.58,984.58,1010.36,214,25.87,11.48,-28,1
1592543276,2020-06-19 07:07,40.58,984.59,1010.37,214,25.86,11.47,-26,1
1592543336,2020-06-19 07:08,40.55,984.60,1010.38,214,25.86,11.46,-26,1
1592543396,2020-06-19 07:09,40.52,984.61,1010.39,214,25.86,11.45,-26,1
1592543456,2020-06-19 07:10,40.59,984.61,1010.40,214,25.86,11.47,-26,1
1592543517,2020-06-19 07:11,40.59,984.60,1010.38,214,25.86,11.47,-28,1
1592543577,2020-06-19 07:12,40.58,984.60,1010.38,214,25.87,11.48,-27,1
1592543637,2020-06-19 07:13,40.61,984.57,1010.35,214,25.87,11.49,-29,1
1592543697,2020-06-19 07:14,40.91,984.57,1010.35,214,25.86,11.59,-27,1
1592543758,2020-06-19 07:15,40.59,984.58,1010.36,214,25.86,11.47,-27,1
1592543881,2020-06-19 07:18,40.63,984.56,1010.35,214,25.86,11.49,-28,1
1592543941,2020-06-19 07:19,40.63,984.57,1010.35,214,25.87,11.50,-27,1
1592544001,2020-06-19 07:20,40.55,984.60,1010.38,214,25.86,11.46,-25,1
1592544062,2020-06-19 07:21,40.70,984.59,1010.38,214,25.87,11.52,-26,1
1592544248,2020-06-19 07:24,40.69,984.63,1010.41,214,25.87,11.52,-25,1
1592544308,2020-06-19 07:25,40.66,984.65,1010.43,214,25.86,11.50,-27,1
1592544368,2020-06-19 07:26,40.69,984.65,1010.43,214,25.86,11.51,-26,1
1592544429,2020-06-19 07:27,41.04,984.65,1010.43,214,25.87,11.65,-30,1
1592544489,2020-06-19 07:28,40.71,984.65,1010.43,214,25.86,11.52,-26,1
1592544549,2020-06-19 07:29,40.70,984.66,1010.44,214,25.86,11.51,-27,1
1592544609,2020-06-19 07:30,40.70,984.65,1010.43,214,25.87,11.52,-27,1
1592544669,2020-06-19 07:31,40.71,984.64,1010.42,214,25.87,11.53,-26,1
1592544729,2020-06-19 07:32,40.70,984.65,1010.43,214,25.87,11.52,-27,1
1592544790,2020-06-19 07:33,40.62,984.66,1010.45,214,25.86,11.48,-27,1
1592544850,2020-06-19 07:34,40.70,984.64,1010.42,214,25.87,11.52,-26,1
1592544910,2020-06-19 07:35,40.69,984.65,1010.43,214,25.87,11.52,-27,1
1592544971,2020-06-19 07:36,40.70,984.64,1010.42,214,25.87,11.52,-28,1
1592545031,2020-06-19 07:37,40.46,984.67,1010.45,214,25.87,11.43,-26,1
1592545091,2020-06-19 07:38,40.70,984.65,1010.43,214,25.87,11.52,-29,1
1592545151,2020-06-19 07:39,40.70,984.68,1010.46,214,25.86,11.51,-27,1
1592545211,2020-06-19 07:40,40.67,984.68,1010.46,214,25.87,11.51,-27,1
1592545272,2020-06-19 07:41,40.69,984.67,1010.45,214,25.87,11.52,-26,1
1592545332,2020-06-19 07:42,40.66,984.68,1010.47,214,25.87,11.51,-26,1
1592545392,2020-06-19 07:43,40.67,984.67,1010.45,214,25.87,11.51,-27,1
1592545515,2020-06-19 07:45,40.69,984.67,1010.45,214,25.87,11.52,-28,1
1592545575,2020-06-19 07:46,40.70,984.67,1010.45,214,25.87,11.52,-28,1
1592545635,2020-06-19 07:47,40.70,984.70,1010.48,214,25.87,11.52,-28,1
1592545758,2020-06-19 07:49,40.70,984.67,1010.46,214,25.87,11.52,-28,1
1592545819,2020-06-19 07:50,40.71,984.66,1010.45,214,25.87,11.53,-28,1
1592545879,2020-06-19 07:51,40.74,984.66,1010.44,214,25.87,11.54,-27,1
1592545939,2020-06-19 07:52,40.74,984.65,1010.43,214,25.87,11.54,-28,1
1592546124,2020-06-19 07:55,40.69,984.61,1010.40,214,25.87,11.52,-27,1
1592546184,2020-06-19 07:56,40.74,984.65,1010.43,214,25.88,11.55,-26,1
1592546245,2020-06-19 07:57,40.75,984.66,1010.44,214,25.87,11.54,-28,1
1592546428,2020-06-19 08:00,40.76,984.63,1010.41,214,25.88,11.56,-27,1
1592546489,2020-06-19 08:01,40.77,984.62,1010.40,214,25.88,11.56,-26,1
1592546549,2020-06-19 08:02,40.76,984.65,1010.43,214,25.88,11.56,-25,1
1592546609,2020-06-19 08:03,40.77,984.63,1010.41,214,25.87,11.55,-26,1
1592546669,2020-06-19 08:04,40.77,984.61,1010.39,214,25.87,11.55,-27,1
1592546730,2020-06-19 08:05,40.79,984.62,1010.41,214,25.87,11.56,-23,1
1592546790,2020-06-19 08:06,40.82,984.61,1010.39,214,25.88,11.58,-26,1
1592546850,2020-06-19 08:07,40.83,984.59,1010.37,214,25.88,11.58,-25,1
1592546910,2020-06-19 08:08,40.82,984.61,1010.40,214,25.88,11.58,-28,1
1592546971,2020-06-19 08:09,40.81,984.61,1010.40,214,25.88,11.57,-27,1
1592547092,2020-06-19 08:11,40.82,984.57,1010.35,214,25.88,11.58,-24,1
1592547152,2020-06-19 08:12,40.83,984.57,1010.36,214,25.88,11.58,-27,1
1592547213,2020-06-19 08:13,40.84,984.58,1010.37,214,25.88,11.58,-25,1
1592547273,2020-06-19 08:14,40.85,984.59,1010.37,214,25.88,11.59,-25,1
1592547333,2020-06-19 08:15,40.81,984.57,1010.35,214,25.88,11.57,-26,1
1592547394,2020-06-19 08:16,40.82,984.60,1010.38,214,25.87,11.57,-26,1
1592547454,2020-06-19 08:17,40.85,984.59,1010.38,214,25.88,11.59,-28,1
1592547514,2020-06-19 08:18,40.85,984.58,1010.36,214,25.88,11.59,-27,1
1592547574,2020-06-19 08:19,40.86,984.59,1010.37,214,25.88,11.59,-27,1
1592547635,2020-06-19 08:20,40.87,984.59,1010.37,214,25.88,11.60,-27,1
1592547695,2020-06-19 08:21,40.86,984.58,1010.36,214,25.89,11.60,-28,1
1592547755,2020-06-19 08:22,40.83,984.58,1010.36,214,25.88,11.58,-25,1
1592547815,2020-06-19 08:23,40.86,984.58,1010.36,214,25.88,11.59,-26,1
1592547876,2020-06-19 08:24,40.86,984.60,1010.38,214,25.89,11.60,-25,1
1592547936,2020-06-19 08:25,40.89,984.61,1010.39,214,25.89,11.61,-25,1
1592547996,2020-06-19 08:26,40.90,984.56,1010.34,214,25.88,11.61,-25,1
1592548057,2020-06-19 08:27,40.91,984.58,1010.37,214,25.89,11.62,-26,1
1592548117,2020-06-19 08:28,40.87,984.59,1010.38,214,25.89,11.61,-25,1
1592548177,2020-06-19 08:29,40.90,984.61,1010.40,214,25.88,11.61,-25,1
1592548237,2020-06-19 08:30,40.89,984.60,1010.39,214,25.88,11.60,-28,1
1592548298,2020-06-19 08:31,40.87,984.60,1010.38,214,25.89,11.61,-26,1
1592548358,2020-06-19 08:32,40.89,984.58,1010.36,214,25.88,11.60,-28,1
1592548418,2020-06-19 08:33,40.89,984.58,1010.36,214,25.89,11.61,-26,1
1592548478,2020-06-19 08:34,40.91,984.58,1010.37,214,25.89,11.62,-27,1
1592548539,2020-06-19 08:35,41.13,984.58,1010.36,214,25.89,11.70,-26,1
1592548599,2020-06-19 08:36,40.87,984.59,1010.37,214,25.89,11.61,-28,1
1592548659,2020-06-19 08:37,40.89,984.58,1010.37,214,25.89,11.61,-28,1
1592548719,2020-06-19 08:38,40.88,984.57,1010.35,214,25.89,11.61,-27,1
1592548779,2020-06-19 08:39,40.89,984.59,1010.37,214,25.89,11.61,-28,1
1592548840,2020-06-19 08:40,40.91,984.58,1010.36,214,25.89,11.62,-28,1
1592548900,2020-06-19 08:41,40.88,984.58,1010.36,214,25.89,11.61,-26,1
1592548962,2020-06-19 08:42,40.90,984.60,1010.38,214,25.89,11.61,-25,1
1592549022,2020-06-19 08:43,40.90,984.62,1010.40,214,25.89,11.61,-27,1
1592549082,2020-06-19 08:44,40.91,984.62,1010.40,214,25.89,11.62,-28,1
1592549142,2020-06-19 08:45,40.91,984.60,1010.38,214,25.89,11.62,-29,1
1592549263,2020-06-19 08:47,40.93,984.58,1010.37,214,25.88,11.62,-27,1
1592549324,2020-06-19 08:48,40.92,984.60,1010.39,214,25.89,11.62,-25,1
1592549384,2020-06-19 08:49,40.92,984.63,1010.41,214,25.90,11.63,-26,1
1592549444,2020-06-19 08:50,40.91,984.58,1010.36,214,25.89,11.62,-28,1
1592549567,2020-06-19 08:52,40.91,984.58,1010.37,214,25.89,11.62,-27,1
1592549628,2020-06-19 08:53,40.89,984.58,1010.36,214,25.90,11.62,-27,1
1592549688,2020-06-19 08:54,40.91,984.57,1010.35,214,25.89,11.62,-28,1
1592549748,2020-06-19 08:55,40.78,984.55,1010.33,214,25.90,11.58,-26,1
1592549809,2020-06-19 08:56,40.89,984.55,1010.33,214,25.90,11.62,-28,1
1592549869,2020-06-19 08:57,40.91,984.58,1010.37,214,25.89,11.62,-29,1
1592549929,2020-06-19 08:58,40.92,984.55,1010.34,214,25.89,11.62,-29,1
1592549989,2020-06-19 08:59,40.93,984.58,1010.36,214,25.89,11.63,-26,1
1592550050,2020-06-19 09:00,40.93,984.54,1010.32,214,25.90,11.64,-26,1
1592550110,2020-06-19 09:01,40.90,984.51,1010.29,214,25.90,11.62,-27,1
1592550170,2020-06-19 09:02,40.92,984.51,1010.29,214,25.90,11.63,-27,1
1592550230,2020-06-19 09:03,40.92,984.51,1010.30,214,25.90,11.63,-27,1
1592550291,2020-06-19 09:04,40.94,984.53,1010.31,214,25.90,11.64,-26,1
1592550351,2020-06-19 09:05,40.93,984.54,1010.32,214,25.90,11.64,-28,1
1592550411,2020-06-19 09:06,40.97,984.53,1010.31,214,25.90,11.65,-28,1
1592550534,2020-06-19 09:08,40.95,984.50,1010.29,214,25.90,11.64,-28,1
1592550595,2020-06-19 09:09,40.94,984.53,1010.32,214,25.90,11.64,-29,1
1592550655,2020-06-19 09:10,40.95,984.53,1010.31,214,25.90,11.64,-27,1
1592550715,2020-06-19 09:11,40.95,984.53,1010.32,214,25.90,11.64,-29,1
1592550775,2020-06-19 09:12,40.93,984.53,1010.31,214,25.90,11.64,-28,1
1592550836,2020-06-19 09:13,40.95,984.53,1010.31,214,25.91,11.65,-27,1
1592550897,2020-06-19 09:14,40.94,984.53,1010.32,214,25.91,11.65,-29,1
1592550957,2020-06-19 09:15,40.94,984.53,1010.32,214,25.91,11.65,-28,1
1592551017,2020-06-19 09:16,40.93,984.53,1010.31,214,25.91,11.64,-27,1
1592551078,2020-06-19 09:17,40.78,984.52,1010.31,214,25.91,11.59,-27,1
1592551201,2020-06-19 09:20,40.93,984.57,1010.36,214,25.91,11.65,-29,1
1592551261,2020-06-19 09:21,40.94,984.58,1010.36,214,25.91,11.65,-28,1
1592551321,2020-06-19 09:22,40.95,984.54,1010.32,214,25.91,11.65,-28,1
1592551381,2020-06-19 09:23,40.95,984.58,1010.36,214,25.91,11.65,-27,1
1592551442,2020-06-19 09:24,40.93,984.56,1010.35,214,25.92,11.65,-30,1
1592551502,2020-06-19 09:25,40.95,984.55,1010.34,214,25.91,11.65,-27,1
1592551626,2020-06-19 09:27,40.91,984.57,1010.35,214,25.93,11.66,-26,1
1592551686,2020-06-19 09:28,40.90,984.57,1010.36,214,25.93,11.65,-27,1
1592551746,2020-06-19 09:29,40.91,984.60,1010.38,214,25.92,11.65,-27,1
1592551806,2020-06-19 09:30,40.92,984.59,1010.38,214,25.92,11.65,-26,1
1592551930,2020-06-19 09:32,40.90,984.59,1010.37,214,25.93,11.65,-24,1
1592551990,2020-06-19 09:33,40.92,984.61,1010.39,214,25.92,11.65,-27,1
1592552050,2020-06-19 09:34,40.90,984.64,1010.42,214,25.92,11.64,-27,1
1592552111,2020-06-19 09:35,40.91,984.63,1010.41,214,25.93,11.66,-26,1
1592552171,2020-06-19 09:36,40.90,984.61,1010.39,214,25.92,11.64,-26,1
1592552231,2020-06-19 09:37,40.90,984.61,1010.39,214,25.92,11.64,-26,1
1592552292,2020-06-19 09:38,40.90,984.62,1010.40,214,25.92,11.64,-26,1
1592552352,2020-06-19 09:39,40.83,984.59,1010.38,214,25.93,11.63,-26,1
1592552412,2020-06-19 09:40,40.92,984.60,1010.38,214,25.92,11.65,-30,1
1592552473,2020-06-19 09:41,40.93,984.62,1010.40,214,25.92,11.65,-25,1
1592552533,2020-06-19 09:42,41.00,984.59,1010.37,214,25.93,11.69,-28,1
1592552593,2020-06-19 09:43,40.91,984.59,1010.37,214,25.92,11.65,-28,1
1592552654,2020-06-19 09:44,40.91,984.62,1010.40,214,25.92,11.65,-27,1
1592552714,2020-06-19 09:45,40.91,984.61,1010.39,214,25.93,11.66,-28,1
1592552774,2020-06-19 09:46,40.90,984.61,1010.40,214,25.92,11.64,-28,1
1592552834,2020-06-19 09:47,40.90,984.59,1010.38,214,25.92,11.64,-28,1
1592552895,2020-06-19 09:48,40.90,984.61,1010.40,214,25.93,11.65,-28,1
1592552955,2020-06-19 09:49,40.91,984.62,1010.40,214,25.92,11.65,-27,1
1592553015,2020-06-19 09:50,40.91,984.61,1010.39,214,25.92,11.65,-29,1
1592553076,2020-06-19 09:51,40.92,984.60,1010.39,214,25.93,11.66,-29,1
1592553136,2020-06-19 09:52,40.93,984.59,1010.38,214,25.93,11.66,-29,1
1592553196,2020-06-19 09:53,40.93,984.61,1010.40,214,25.93,11.66,-27,1
1592553257,2020-06-19 09:54,40.92,984.62,1010.40,214,25.93,11.66,-29,1
1592553317,2020-06-19 09:55,40.91,984.62,1010.40,214,25.93,11.66,-28,1
1592553440,2020-06-19 09:57,40.90,984.59,1010.37,214,25.93,11.65,-23,1
1592553500,2020-06-19 09:58,40.92,984.59,1010.37,214,25.92,11.65,-25,1
1592553560,2020-06-19 09:59,40.92,984.59,1010.38,214,25.93,11.66,-24,1
1592553620,2020-06-19 10:00,40.90,984.56,1010.34,214,25.93,11.65,-26,1
1592553743,2020-06-19 10:02,40.91,984.57,1010.35,214,25.93,11.66,-28,1
1592553803,2020-06-19 10:03,41.06,984.53,1010.31,214,25.93,11.71,-30,1
1592553864,2020-06-19 10:04,40.89,984.54,1010.33,214,25.93,11.65,-28,1
1592553924,2020-06-19 10:05,40.92,984.52,1010.30,214,25.94,11.67,-22,1
1592553984,2020-06-19 10:06,40.93,984.54,1010.33,214,25.93,11.66,-23,1
1592554044,2020-06-19 10:07,40.91,984.49,1010.27,214,25.93,11.66,-26,1
1592554104,2020-06-19 10:08,40.93,984.51,1010.29,214,25.93,11.66,-28,1
1592554164,2020-06-19 10:09,40.93,984.52,1010.31,214,25.93,11.66,-26,1
1592554224,2020-06-19 10:10,40.94,984.55,1010.34,214,25.93,11.67,-31,1
1592554286,2020-06-19 10:11,40.65,984.51,1010.30,214,25.93,11.56,-30,1
1592554346,2020-06-19 10:12,40.93,984.51,1010.29,214,25.93,11.66,-27,1
1592554407,2020-06-19 10:13,40.92,984.52,1010.31,214,25.93,11.66,-29,1
1592554467,2020-06-19 10:14,40.88,984.55,1010.33,214,25.94,11.65,-26,1
1592554527,2020-06-19 10:15,40.89,984.51,1010.29,214,25.93,11.65,-24,1
1592554587,2020-06-19 10:16,40.82,984.50,1010.28,214,25.90,11.60,-28,1
1592554647,2020-06-19 10:17,40.78,984.52,1010.30,214,25.93,11.61,-28,1
1592554707,2020-06-19 10:18,40.90,984.53,1010.32,214,25.94,11.66,-27,1
1592554768,2020-06-19 10:19,40.88,984.56,1010.34,214,25.94,11.65,-28,1
1592554891,2020-06-19 10:21,40.89,984.57,1010.36,214,25.94,11.66,-26,1
1592554951,2020-06-19 10:22,40.81,984.55,1010.34,214,25.94,11.63,-26,1
1592555012,2020-06-19 10:23,40.90,984.57,1010.36,214,25.94,11.66,-27,1
1592555137,2020-06-19 10:25,40.90,984.58,1010.37,214,25.94,11.66,-26,1
1592555198,2020-06-19 10:26,40.89,984.59,1010.37,214,25.94,11.66,-27,1
1592555258,2020-06-19 10:27,40.90,984.58,1010.36,214,25.94,11.66,-28,1
1592555318,2020-06-19 10:28,40.90,984.56,1010.35,214,25.95,11.67,-30,1
1592555379,2020-06-19 10:29,40.98,984.56,1010.34,214,25.94,11.69,-26,1
1592555439,2020-06-19 10:30,40.90,984.59,1010.37,214,25.94,11.66,-28,1
1592555500,2020-06-19 10:31,40.91,984.59,1010.38,214,25.94,11.66,-27,1
1592555560,2020-06-19 10:32,40.90,984.63,1010.41,214,25.94,11.66,-26,1
1592555746,2020-06-19 10:35,40.89,984.64,1010.42,214,25.94,11.66,-27,1
1592555806,2020-06-19 10:36,40.91,984.65,1010.43,214,25.94,11.67,-28,1
1592555866,2020-06-19 10:37,40.90,984.66,1010.45,214,25.94,11.66,-27,1
1592555990,2020-06-19 10:39,40.89,984.68,1010.46,214,25.94,11.66,-28,1
1592556050,2020-06-19 10:40,40.92,984.71,1010.49,214,25.94,11.67,-26,1
1592556110,2020-06-19 10:41,40.80,984.71,1010.49,214,25.94,11.62,-27,1
1592556170,2020-06-19 10:42,40.88,984.70,1010.48,214,25.94,11.65,-29,1
1592556231,2020-06-19 10:43,40.56,984.70,1010.48,214,25.94,11.53,-26,1
1592556291,2020-06-19 10:44,40.93,984.68,1010.46,214,25.94,11.67,-26,1
1592556351,2020-06-19 10:45,40.97,984.70,1010.49,214,25.94,11.69,-28,1
1592556411,2020-06-19 10:46,40.96,984.73,1010.51,214,25.94,11.68,-25,1
1592556535,2020-06-19 10:48,40.80,984.72,1010.51,214,25.94,11.62,-32,1
1592556595,2020-06-19 10:49,40.98,984.69,1010.47,214,25.94,11.69,-28,1
1592556657,2020-06-19 10:50,40.90,984.69,1010.47,214,25.94,11.66,-28,1
1592556717,2020-06-19 10:51,40.91,984.74,1010.52,214,25.94,11.67,-28,1
1592556840,2020-06-19 10:54,40.96,984.73,1010.52,214,25.95,11.69,-26,1
1592556900,2020-06-19 10:55,40.97,984.76,1010.54,214,25.94,11.69,-27,1
1592556961,2020-06-19 10:56,40.93,984.75,1010.53,214,25.95,11.68,-27,1
1592557021,2020-06-19 10:57,40.95,984.78,1010.56,214,25.95,11.69,-27,1
1592557081,2020-06-19 10:58,41.31,984.77,1010.56,214,25.95,11.82,-30,1
1592557141,2020-06-19 10:59,40.98,984.79,1010.57,214,25.93,11.68,-25,1
1592557201,2020-06-19 11:00,40.99,984.79,1010.57,214,25.95,11.70,-28,1
1592557261,2020-06-19 11:01,41.00,984.77,1010.55,214,25.95,11.71,-28,1
1592557322,2020-06-19 11:02,40.96,984.80,1010.58,214,25.95,11.69,-26,1
1592557384,2020-06-19 11:03,40.98,984.80,1010.58,214,25.95,11.70,-27,1
1592557445,2020-06-19 11:04,40.98,984.81,1010.59,214,25.95,11.70,-27,1
1592557508,2020-06-19 11:05,41.00,984.79,1010.57,214,25.95,11.71,-28,1
1592557568,2020-06-19 11:06,41.01,984.81,1010.60,214,25.95,11.71,-27,1
1592557628,2020-06-19 11:07,41.00,984.84,1010.62,214,25.95,11.71,-27,1
1592557813,2020-06-19 11:10,41.02,984.79,1010.58,214,25.95,11.71,-26,1
1592557874,2020-06-19 11:11,41.04,984.83,1010.61,214,25.95,11.72,-29,1
1592557934,2020-06-19 11:12,41.09,984.81,1010.59,214,25.95,11.74,-28,1
1592557994,2020-06-19 11:13,41.07,984.83,1010.61,214,25.95,11.73,-27,1
1592558055,2020-06-19 11:14,41.13,984.83,1010.61,214,25.95,11.76,-28,1
1592558115,2020-06-19 11:15,41.07,984.84,1010.62,214,25.96,11.74,-28,1
1592558175,2020-06-19 11:16,41.02,984.84,1010.62,214,25.95,11.71,-27,1
1592558236,2020-06-19 11:17,41.06,984.83,1010.62,214,25.95,11.73,-26,1
1592558296,2020-06-19 11:18,41.06,984.84,1010.62,214,25.95,11.73,-29,1
1592558356,2020-06-19 11:19,41.06,984.84,1010.63,214,25.95,11.73,-27,1
1592558416,2020-06-19 11:20,41.06,984.86,1010.64,214,25.95,11.73,-27,1
1592558477,2020-06-19 11:21,41.02,984.84,1010.62,214,25.95,11.71,-25,1
1592558537,2020-06-19 11:22,41.02,984.82,1010.60,214,25.95,11.71,-27,1
1592558597,2020-06-19 11:23,41.01,984.84,1010.62,214,25.95,11.71,-28,1
1592558658,2020-06-19 11:24,41.02,984.87,1010.65,214,25.95,11.71,-26,1
1592558718,2020-06-19 11:25,41.02,984.85,1010.64,214,25.95,11.71,-28,1
1592558778,2020-06-19 11:26,41.03,984.85,1010.63,214,25.95,11.72,-28,1
1592558839,2020-06-19 11:27,41.01,984.80,1010.59,214,25.95,11.71,-28,1
1592558899,2020-06-19 11:28,41.02,984.83,1010.61,214,25.95,11.71,-28,1
1592558959,2020-06-19 11:29,41.03,984.82,1010.60,214,25.95,11.72,-27,1
1592559019,2020-06-19 11:30,41.02,984.79,1010.58,214,25.94,11.71,-26,1
1592559079,2020-06-19 11:31,41.04,984.82,1010.60,214,25.95,11.72,-25,1
1592559140,2020-06-19 11:32,41.04,984.85,1010.63,214,25.95,11.72,-27,1
1592559200,2020-06-19 11:33,41.03,984.84,1010.62,214,25.94,11.71,-25,1
1592559260,2020-06-19 11:34,41.03,984.87,1010.65,214,25.95,11.72,-25,1
1592559320,2020-06-19 11:35,41.01,984.85,1010.63,214,25.95,11.71,-24,1
1592559380,2020-06-19 11:36,41.02,984.87,1010.65,214,25.95,11.71,-21,1
1592559440,2020-06-19 11:37,41.06,984.87,1010.65,214,25.96,11.74,-20,1
1592559500,2020-06-19 11:38,40.62,984.88,1010.66,214,25.95,11.56,-24,1
1592559560,2020-06-19 11:39,41.07,984.90,1010.68,214,25.95,11.73,-27,1
1592559621,2020-06-19 11:40,41.09,984.90,1010.69,214,25.95,11.74,-27,1
1592559681,2020-06-19 11:41,41.07,984.91,1010.69,214,25.95,11.73,-25,1
1592559741,2020-06-19 11:42,41.04,984.94,1010.72,214,25.95,11.72,-26,1
1592559801,2020-06-19 11:43,41.06,984.92,1010.70,214,25.96,11.74,-29,1
1592559861,2020-06-19 11:44,41.02,984.92,1010.71,214,25.95,11.71,-27,1
1592559921,2020-06-19 11:45,41.03,984.97,1010.75,214,25.95,11.72,-26,1
1592559981,2020-06-19 11:46,41.02,984.99,1010.78,214,25.95,11.71,-26,1
1592560105,2020-06-19 11:48,41.00,984.94,1010.73,214,25.95,11.71,-26,1
1592560165,2020-06-19 11:49,41.01,984.95,1010.74,214,25.95,11.71,-26,1
1592560225,2020-06-19 11:50,41.01,984.93,1010.71,214,25.96,11.72,-29,1
1592560348,2020-06-19 11:52,41.03,984.92,1010.70,214,25.95,11.72,-29,1
1592560408,2020-06-19 11:53,41.01,984.93,1010.72,214,25.96,11.72,-27,1
1592560468,2020-06-19 11:54,41.13,984.93,1010.71,214,25.96,11.76,-27,1
1592560652,2020-06-19 11:57,41.04,984.91,1010.69,214,25.96,11.73,-26,1
1592560712,2020-06-19 11:58,41.02,984.91,1010.69,214,25.96,11.72,-27,1
1592560772,2020-06-19 11:59,41.00,984.95,1010.73,214,25.96,11.72,-28,1
1592560833,2020-06-19 12:00,40.71,984.93,1010.72,214,25.96,11.61,-28,1
1592560893,2020-06-19 12:01,41.01,984.92,1010.70,214,25.97,11.73,-26,1
1592560953,2020-06-19 12:02,41.01,984.94,1010.72,214,25.96,11.72,-27,1
1592561013,2020-06-19 12:03,41.01,984.94,1010.72,214,25.96,11.72,-26,1
1592561135,2020-06-19 12:05,41.01,984.90,1010.69,214,25.96,11.72,-27,1
1592561195,2020-06-19 12:06,41.01,984.90,1010.68,214,25.96,11.72,-27,1
1592561255,2020-06-19 12:07,40.85,984.89,1010.67,214,25.97,11.67,-25,1
1592561316,2020-06-19 12:08,41.00,984.90,1010.68,214,25.96,11.72,-27,1
1592561439,2020-06-19 12:10,41.00,984.87,1010.65,214,25.97,11.73,-27,1
1592561499,2020-06-19 12:11,40.95,984.87,1010.65,214,25.96,11.70,-26,1
1592561560,2020-06-19 12:12,41.00,984.84,1010.62,214,25.96,11.72,-28,1
1592561747,2020-06-19 12:15,41.00,984.85,1010.64,214,25.96,11.72,-28,1
1592561808,2020-06-19 12:16,40.99,984.84,1010.62,214,25.97,11.72,-28,1
1592561868,2020-06-19 12:17,41.01,984.82,1010.61,214,25.97,11.73,-27,1
1592562054,2020-06-19 12:20,41.00,984.83,1010.61,214,25.97,11.73,-27,1
1592562114,2020-06-19 12:21,41.04,984.84,1010.63,214,25.97,11.74,-27,1
1592562174,2020-06-19 12:22,40.97,984.86,1010.65,214,25.97,11.71,-29,1
1592562235,2020-06-19 12:23,41.03,984.83,1010.62,214,25.97,11.73,-27,1
1592562298,2020-06-19 12:24,41.03,984.83,1010.62,214,25.97,11.73,-30,1
1592562358,2020-06-19 12:25,41.01,984.89,1010.67,214,25.97,11.73,-29,1
1592562418,2020-06-19 12:26,41.00,984.87,1010.65,214,25.97,11.73,-26,1
1592562479,2020-06-19 12:27,41.03,984.87,1010.65,214,25.97,11.73,-26,1
1592562602,2020-06-19 12:30,41.01,984.87,1010.65,214,25.97,11.73,-27,1
1592562662,2020-06-19 12:31,41.04,984.86,1010.65,214,25.97,11.74,-26,1
1592562723,2020-06-19 12:32,41.06,984.88,1010.67,214,25.98,11.75,-26,1
1592562849,2020-06-19 12:34,40.90,984.88,1010.66,214,25.97,11.69,-24,1
1592562909,2020-06-19 12:35,41.00,984.90,1010.69,214,25.97,11.73,-26,1
1592562969,2020-06-19 12:36,41.03,984.90,1010.69,214,25.98,11.74,-27,1
1592563029,2020-06-19 12:37,41.03,984.92,1010.70,214,25.98,11.74,-29,1
1592563090,2020-06-19 12:38,41.04,984.92,1010.71,214,25.97,11.74,-29,1
1592563272,2020-06-19 12:41,41.03,984.95,1010.73,214,25.98,11.74,-28,1
1592563332,2020-06-19 12:42,41.03,984.96,1010.74,214,25.98,11.74,-28,1
1592563393,2020-06-19 12:43,41.06,984.95,1010.73,214,25.98,11.75,-27,1
1592563453,2020-06-19 12:44,41.06,984.96,1010.74,214,25.98,11.75,-28,1
1592563513,2020-06-19 12:45,41.08,984.96,1010.74,214,25.98,11.76,-29,1
1592563636,2020-06-19 12:47,41.07,984.97,1010.75,214,25.98,11.76,-28,1
1592563697,2020-06-19 12:48,41.08,984.95,1010.74,214,25.99,11.77,-26,1
1592563757,2020-06-19 12:49,41.08,984.97,1010.75,214,25.98,11.76,-29,1
1592563817,2020-06-19 12:50,41.08,984.98,1010.76,214,25.99,11.77,-27,1
1592563877,2020-06-19 12:51,41.07,984.97,1010.75,214,25.99,11.77,-27,1
1592563939,2020-06-19 12:52,41.22,984.97,1010.75,214,25.99,11.83,-26,1
1592564188,2020-06-19 12:56,41.08,984.98,1010.77,214,25.99,11.77,-28,1
1592564248,2020-06-19 12:57,41.07,984.96,1010.74,214,25.99,11.77,-28,1
1592564308,2020-06-19 12:58,41.08,984.93,1010.72,214,26.00,11.78,-28,1
1592564369,2020-06-19 12:59,41.15,984.96,1010.75,214,25.99,11.80,-27,1
1592564429,2020-06-19 13:00,41.08,984.95,1010.73,214,25.99,11.77,-27,1
1592564489,2020-06-19 13:01,41.06,984.94,1010.72,214,25.99,11.76,-28,1
1592564549,2020-06-19 13:02,41.08,984.91,1010.70,214,26.00,11.78,-28,1
1592564610,2020-06-19 13:03,41.09,984.91,1010.70,214,25.99,11.78,-27,1
1592564670,2020-06-19 13:04,41.10,984.91,1010.69,214,25.99,11.78,-24,1
1592564730,2020-06-19 13:05,41.09,984.91,1010.69,214,26.00,11.79,-27,1
1592564790,2020-06-19 13:06,41.08,984.91,1010.69,214,26.00,11.78,-25,1
1592564850,2020-06-19 13:07,41.08,984.95,1010.73,214,26.00,11.78,-27,1
1592564911,2020-06-19 13:08,41.12,984.91,1010.70,214,26.01,11.80,-28,1
1592565095,2020-06-19 13:11,41.13,984.91,1010.69,214,26.00,11.80,-28,1
1592565155,2020-06-19 13:12,41.08,984.90,1010.68,214,26.01,11.79,-22,1
1592565215,2020-06-19 13:13,41.08,984.91,1010.69,214,26.01,11.79,-26,1
1592565338,2020-06-19 13:15,41.11,984.89,1010.67,214,26.02,11.81,-28,1
1592565398,2020-06-19 13:16,41.17,984.86,1010.65,214,26.02,11.83,-26,1
1592565458,2020-06-19 13:17,40.95,984.84,1010.62,214,26.02,11.75,-28,1
1592565518,2020-06-19 13:18,41.12,984.84,1010.62,214,26.03,11.82,-27,1
1592565578,2020-06-19 13:19,41.14,984.86,1010.64,214,26.03,11.83,-29,1
1592565639,2020-06-19 13:20,41.04,984.85,1010.63,214,26.03,11.79,-29,1
1592565699,2020-06-19 13:21,41.12,984.82,1010.60,214,26.03,11.82,-28,1
1592565759,2020-06-19 13:22,41.11,984.84,1010.62,214,26.03,11.82,-28,1
1592565820,2020-06-19 13:23,40.95,984.81,1010.59,214,26.03,11.76,-26,1
1592565942,2020-06-19 13:25,41.10,984.81,1010.59,214,26.04,11.82,-27,1
1592566002,2020-06-19 13:26,41.10,984.81,1010.59,214,26.03,11.81,-28,1
1592566062,2020-06-19 13:27,41.10,984.82,1010.61,214,26.04,11.82,-30,1
1592566122,2020-06-19 13:28,41.08,984.84,1010.62,214,26.04,11.81,-25,1
1592566245,2020-06-19 13:30,41.08,984.82,1010.61,214,26.04,11.81,-26,1
1592566306,2020-06-19 13:31,40.98,984.69,1010.47,214,26.04,11.78,-29,1
1592566366,2020-06-19 13:32,41.11,984.80,1010.58,214,26.04,11.83,-27,1
1592566426,2020-06-19 13:33,41.09,984.79,1010.57,214,26.05,11.83,-29,1
1592566486,2020-06-19 13:34,41.10,984.83,1010.61,214,26.05,11.83,-27,1
1592566547,2020-06-19 13:35,41.10,984.82,1010.60,214,26.05,11.83,-29,1
1592566731,2020-06-19 13:38,41.11,984.84,1010.62,214,26.05,11.84,-27,1
1592566791,2020-06-19 13:39,41.11,984.82,1010.60,214,26.05,11.84,-26,1
1592566851,2020-06-19 13:40,41.11,984.83,1010.61,214,26.04,11.83,-34,1
1592566912,2020-06-19 13:41,41.09,984.85,1010.63,214,26.05,11.83,-27,1
1592566972,2020-06-19 13:42,41.10,984.80,1010.59,214,26.05,11.83,-28,1
1592567093,2020-06-19 13:44,41.11,984.86,1010.64,214,26.05,11.84,-29,1
1592567153,2020-06-19 13:45,40.88,984.84,1010.62,214,26.05,11.75,-27,1
1592567213,2020-06-19 13:46,41.12,984.79,1010.57,214,26.05,11.84,-26,1
1592567273,2020-06-19 13:47,41.12,984.82,1010.60,214,26.06,11.85,-28,1
1592567334,2020-06-19 13:48,40.92,984.78,1010.56,214,26.05,11.77,-26,1
1592567394,2020-06-19 13:49,41.12,984.76,1010.54,214,26.06,11.85,-30,1
1592567456,2020-06-19 13:50,41.10,984.78,1010.57,214,26.06,11.84,-27,1
1592567516,2020-06-19 13:51,41.00,984.77,1010.56,214,26.05,11.80,-28,1
1592567576,2020-06-19 13:52,41.10,984.78,1010.57,214,26.06,11.84,-27,1
1592567698,2020-06-19 13:54,41.11,984.82,1010.60,214,26.06,11.85,-29,1
1592567881,2020-06-19 13:58,41.07,984.83,1010.61,214,26.05,11.82,-26,1
1592567941,2020-06-19 13:59,41.12,984.78,1010.57,214,26.06,11.85,-26,1
1592568001,2020-06-19 14:00,41.12,984.74,1010.53,214,26.06,11.85,-28,1
1592568061,2020-06-19 14:01,41.10,984.75,1010.53,214,26.05,11.83,-22,1
1592568121,2020-06-19 14:02,41.11,984.77,1010.56,214,26.06,11.85,-25,1
1592568242,2020-06-19 14:04,41.12,984.74,1010.52,214,26.06,11.85,-26,1
1592568303,2020-06-19 14:05,41.11,984.72,1010.50,214,26.06,11.85,-27,1
1592568363,2020-06-19 14:06,41.30,984.70,1010.48,214,26.05,11.91,-27,1
1592568423,2020-06-19 14:07,41.12,984.68,1010.46,214,26.06,11.85,-28,1
1592568545,2020-06-19 14:09,41.03,984.68,1010.46,214,26.05,11.81,-26,1
1592568605,2020-06-19 14:10,41.17,984.67,1010.45,214,26.06,11.87,-26,1
1592568666,2020-06-19 14:11,41.15,984.61,1010.40,214,26.06,11.86,-28,1
1592568726,2020-06-19 14:12,41.11,984.60,1010.38,214,26.05,11.84,-27,1
1592568848,2020-06-19 14:14,41.12,984.60,1010.38,214,26.06,11.85,-28,1
1592568908,2020-06-19 14:15,41.11,984.60,1010.38,214,26.06,11.85,-28,1
1592568968,2020-06-19 14:16,41.09,984.57,1010.35,214,26.06,11.84,-27,1
1592569029,2020-06-19 14:17,41.08,984.58,1010.36,214,26.07,11.84,-27,1
1592569214,2020-06-19 14:20,41.05,984.56,1010.34,214,26.07,11.83,-30,1
1592569274,2020-06-19 14:21,41.05,984.53,1010.32,214,26.05,11.82,-27,1
1592569334,2020-06-19 14:22,41.05,984.53,1010.31,214,26.06,11.83,-26,1
1592569702,2020-06-19 14:28,41.10,984.51,1010.29,214,26.07,11.85,-28,1
1592569763,2020-06-19 14:29,41.10,984.52,1010.30,214,26.08,11.86,-27,1
1592569886,2020-06-19 14:31,41.13,984.54,1010.32,214,26.08,11.87,-27,1
1592569946,2020-06-19 14:32,40.98,984.52,1010.30,214,26.07,11.81,-27,1
1592570006,2020-06-19 14:33,41.08,984.52,1010.30,214,26.08,11.85,-27,1
1592570067,2020-06-19 14:34,41.07,984.51,1010.30,214,26.08,11.85,-27,1
1592570127,2020-06-19 14:35,41.03,984.53,1010.31,214,26.07,11.83,-25,1
1592570187,2020-06-19 14:36,41.05,984.54,1010.32,214,26.09,11.85,-27,1
1592570248,2020-06-19 14:37,40.88,984.54,1010.32,214,26.08,11.78,-25,1
1592570308,2020-06-19 14:38,41.03,984.53,1010.31,214,26.08,11.84,-28,1
1592570368,2020-06-19 14:39,41.02,984.53,1010.31,214,26.09,11.84,-26,1
1592570428,2020-06-19 14:40,41.02,984.51,1010.30,214,26.09,11.84,-27,1
1592570489,2020-06-19 14:41,41.01,984.49,1010.27,214,26.08,11.83,-28,1
1592570549,2020-06-19 14:42,41.00,984.46,1010.24,214,26.08,11.82,-27,1
1592570610,2020-06-19 14:43,40.98,984.46,1010.25,214,26.09,11.82,-26,1
1592570671,2020-06-19 14:44,40.97,984.44,1010.23,214,26.08,11.81,-28,1
1592570731,2020-06-19 14:45,40.97,984.48,1010.26,214,26.09,11.82,-28,1
1592570791,2020-06-19 14:46,41.05,984.45,1010.24,214,26.09,11.85,-27,1
1592570851,2020-06-19 14:47,40.98,984.48,1010.26,214,26.10,11.83,-26,1
1592570911,2020-06-19 14:48,41.01,984.47,1010.26,214,26.09,11.84,-27,1
1592571032,2020-06-19 14:50,41.08,984.43,1010.22,214,26.09,11.86,-28,1
1592571093,2020-06-19 14:51,40.97,984.44,1010.22,214,26.10,11.83,-25,1
1592571153,2020-06-19 14:52,40.75,984.45,1010.24,214,26.10,11.75,-24,1
1592571213,2020-06-19 14:53,40.95,984.47,1010.25,214,26.10,11.82,-29,1
1592571273,2020-06-19 14:54,40.94,984.47,1010.25,214,26.10,11.82,-28,1
1592571334,2020-06-19 14:55,40.81,984.48,1010.27,214,26.10,11.77,-30,1
1592571394,2020-06-19 14:56,40.93,984.47,1010.25,214,26.10,11.81,-28,1
1592571454,2020-06-19 14:57,40.94,984.48,1010.26,214,26.11,11.83,-27,1
1592571514,2020-06-19 14:58,40.93,984.46,1010.25,214,26.10,11.81,-24,1
1592571575,2020-06-19 14:59,40.90,984.51,1010.29,214,26.11,11.81,-28,1
1592571635,2020-06-19 15:00,40.91,984.52,1010.31,214,26.11,11.81,-28,1
1592571695,2020-06-19 15:01,41.07,984.50,1010.29,214,26.10,11.87,-22,1
1592571755,2020-06-19 15:02,40.91,984.56,1010.34,214,26.11,11.81,-25,1
1592571815,2020-06-19 15:03,40.91,984.58,1010.36,214,26.10,11.81,-25,1
1592571875,2020-06-19 15:04,40.90,984.56,1010.34,214,26.11,11.81,-25,1
1592571935,2020-06-19 15:05,40.90,984.60,1010.38,214,26.12,11.82,-24,1
1592571995,2020-06-19 15:06,40.93,984.60,1010.38,214,26.12,11.83,-22,1
1592572055,2020-06-19 15:07,40.92,984.56,1010.34,214,26.12,11.83,-26,1
1592572115,2020-06-19 15:08,40.96,984.57,1010.36,214,26.12,11.84,-25,1
1592572176,2020-06-19 15:09,40.94,984.62,1010.40,214,26.12,11.84,-24,1
1592572236,2020-06-19 15:10,40.89,984.62,1010.40,214,26.13,11.83,-25,1
1592572296,2020-06-19 15:11,40.87,984.61,1010.39,214,26.13,11.82,-25,1
1592572356,2020-06-19 15:12,40.85,984.65,1010.43,214,26.14,11.82,-24,1
1592572416,2020-06-19 15:13,40.91,984.65,1010.44,214,26.13,11.83,-27,1
1592572476,2020-06-19 15:14,40.79,984.64,1010.42,214,26.14,11.80,-24,1
1592572536,2020-06-19 15:15,40.81,984.62,1010.40,214,26.14,11.81,-26,1
1592572597,2020-06-19 15:16,40.85,984.62,1010.41,214,26.14,11.82,-29,1
1592572657,2020-06-19 15:17,40.68,984.65,1010.44,214,26.14,11.76,-29,1
1592572717,2020-06-19 15:18,40.83,984.66,1010.44,214,26.14,11.81,-29,1
1592572777,2020-06-19 15:19,40.81,984.65,1010.43,214,26.14,11.81,-21,1
1592572837,2020-06-19 15:20,40.79,984.64,1010.42,214,26.14,11.80,-26,1
1592572897,2020-06-19 15:21,40.80,984.67,1010.45,214,26.14,11.80,-29,1
1592572957,2020-06-19 15:22,40.78,984.66,1010.44,214,26.15,11.80,-28,1
1592573017,2020-06-19 15:23,40.77,984.65,1010.44,214,26.14,11.79,-28,1
1592573077,2020-06-19 15:24,40.77,984.70,1010.48,214,26.15,11.80,-27,1
1592573138,2020-06-19 15:25,40.74,984.68,1010.47,214,26.14,11.78,-26,1
1592573198,2020-06-19 15:26,40.78,984.72,1010.50,214,26.14,11.79,-27,1
1592573258,2020-06-19 15:27,40.78,984.70,1010.48,214,26.14,11.79,-29,1
1592573318,2020-06-19 15:28,40.77,984.67,1010.45,214,26.14,11.79,-27,1
1592573378,2020-06-19 15:29,40.77,984.67,1010.46,214,26.14,11.79,-30,1
1592573438,2020-06-19 15:30,40.78,984.66,1010.44,214,26.14,11.79,-28,1
1592573499,2020-06-19 15:31,40.95,984.68,1010.47,214,26.14,11.86,-28,1
1592573559,2020-06-19 15:32,40.81,984.65,1010.44,214,26.14,11.81,-29,1
1592573619,2020-06-19 15:33,40.78,984.66,1010.45,214,26.14,11.79,-27,1
1592573679,2020-06-19 15:34,40.70,984.68,1010.46,214,26.15,11.77,-26,1
1592573739,2020-06-19 15:35,40.65,984.63,1010.42,214,26.14,11.75,-27,1
1592573799,2020-06-19 15:36,40.77,984.65,1010.43,214,26.14,11.79,-26,1
1592573859,2020-06-19 15:37,40.74,984.60,1010.39,214,26.14,11.78,-28,1
1592573919,2020-06-19 15:38,40.75,984.59,1010.38,214,26.14,11.79,-22,1
1592574042,2020-06-19 15:40,40.74,984.62,1010.41,214,26.13,11.77,-28,1
1592574102,2020-06-19 15:41,40.73,984.60,1010.39,214,26.13,11.77,-28,1
1592574162,2020-06-19 15:42,40.73,984.65,1010.43,214,26.14,11.78,-27,1
1592574223,2020-06-19 15:43,40.74,984.63,1010.42,214,26.13,11.77,-29,1
1592574283,2020-06-19 15:44,40.75,984.65,1010.43,214,26.13,11.78,-27,1
1592574343,2020-06-19 15:45,40.70,984.63,1010.41,214,26.14,11.77,-26,1
1592574403,2020-06-19 15:46,40.74,984.62,1010.41,214,26.14,11.78,-28,1
1592574464,2020-06-19 15:47,40.78,984.65,1010.43,214,26.13,11.78,-29,1
1592574524,2020-06-19 15:48,40.79,984.62,1010.40,214,26.13,11.79,-27,1
1592574584,2020-06-19 15:49,40.78,984.62,1010.40,214,26.14,11.79,-27,1
1592574644,2020-06-19 15:50,40.74,984.59,1010.38,214,26.13,11.77,-26,1
1592574705,2020-06-19 15:51,40.76,984.62,1010.40,214,26.13,11.78,-26,1
1592574765,2020-06-19 15:52,40.75,984.63,1010.41,214,26.13,11.78,-28,1
1592574825,2020-06-19 15:53,40.73,984.63,1010.42,214,26.13,11.77,-28,1
1592574885,2020-06-19 15:54,40.72,984.63,1010.41,214,26.13,11.76,-28,1
1592574946,2020-06-19 15:55,40.75,984.64,1010.42,214,26.13,11.78,-28,1
1592575006,2020-06-19 15:56,40.71,984.71,1010.49,214,26.13,11.76,-28,1
1592575066,2020-06-19 15:57,40.79,984.63,1010.42,214,26.13,11.79,-27,1
1592575126,2020-06-19 15:58,40.73,984.66,1010.44,214,26.13,11.77,-28,1
1592575187,2020-06-19 15:59,40.69,984.66,1010.44,214,26.13,11.75,-26,1
1592575247,2020-06-19 16:00,40.75,984.63,1010.42,214,26.13,11.78,-25,1
1592575370,2020-06-19 16:02,40.72,984.64,1010.43,214,26.13,11.76,-27,1
1592575430,2020-06-19 16:03,40.71,984.63,1010.41,214,26.13,11.76,-26,1
1592575491,2020-06-19 16:04,40.72,984.62,1010.41,214,26.13,11.76,-28,1
1592575551,2020-06-19 16:05,40.73,984.61,1010.39,214,26.13,11.77,-27,1
1592575611,2020-06-19 16:06,40.72,984.57,1010.35,214,26.13,11.76,-27,1
1592575671,2020-06-19 16:07,40.72,984.59,1010.38,214,26.13,11.76,-28,1
1592575731,2020-06-19 16:08,40.73,984.55,1010.33,214,26.12,11.76,-28,1
1592575791,2020-06-19 16:09,40.72,984.56,1010.35,214,26.13,11.76,-27,1
1592575852,2020-06-19 16:10,40.71,984.55,1010.33,214,26.12,11.75,-26,1
1592575912,2020-06-19 16:11,40.70,984.55,1010.34,214,26.13,11.76,-29,1
1592576035,2020-06-19 16:13,40.71,984.52,1010.30,214,26.13,11.76,-27,1
1592576096,2020-06-19 16:14,40.71,984.51,1010.30,214,26.13,11.76,-23,1
1592576156,2020-06-19 16:15,40.73,984.51,1010.30,214,26.12,11.76,-30,1
1592576216,2020-06-19 16:16,40.70,984.48,1010.27,214,26.12,11.75,-28,1
1592576276,2020-06-19 16:17,40.69,984.48,1010.26,214,26.13,11.75,-27,1
1592576337,2020-06-19 16:18,40.47,984.49,1010.28,214,26.12,11.66,-29,1
1592576397,2020-06-19 16:19,40.71,984.49,1010.27,214,26.11,11.74,-30,1
1592576457,2020-06-19 16:20,40.70,984.48,1010.27,214,26.12,11.75,-26,1
1592576517,2020-06-19 16:21,40.72,984.44,1010.23,214,26.12,11.76,-29,1
1592576578,2020-06-19 16:22,40.70,984.47,1010.25,214,26.12,11.75,-26,1
1592576638,2020-06-19 16:23,40.70,984.48,1010.27,214,26.12,11.75,-27,1
1592576698,2020-06-19 16:24,40.70,984.47,1010.26,214,26.12,11.75,-28,1
1592576759,2020-06-19 16:25,40.69,984.45,1010.23,214,26.12,11.74,-28,1
1592576820,2020-06-19 16:27,40.68,984.46,1010.24,214,26.12,11.74,-27,1
1592576880,2020-06-19 16:28,40.68,984.47,1010.26,214,26.12,11.74,-27,1
1592576940,2020-06-19 16:29,40.68,984.49,1010.28,214,26.11,11.73,-28,1
1592577000,2020-06-19 16:30,40.67,984.51,1010.29,214,26.11,11.73,-26,1
1592577124,2020-06-19 16:32,40.66,984.59,1010.37,214,26.11,11.73,-29,1
1592577184,2020-06-19 16:33,40.67,984.61,1010.40,214,26.12,11.73,-26,1
1592577244,2020-06-19 16:34,40.65,984.59,1010.37,214,26.11,11.72,-27,1
1592577430,2020-06-19 16:37,40.69,984.63,1010.41,214,26.12,11.74,-26,1
1592577491,2020-06-19 16:38,40.69,984.69,1010.47,214,26.12,11.74,-28,1
1592577677,2020-06-19 16:41,40.69,984.78,1010.56,214,26.11,11.73,-26,1
1592577737,2020-06-19 16:42,40.68,984.75,1010.53,214,26.10,11.72,-28,1
1592577797,2020-06-19 16:43,40.64,984.78,1010.56,214,26.11,11.72,-27,1
1592577857,2020-06-19 16:44,40.70,984.81,1010.59,214,26.11,11.74,-28,1
1592577918,2020-06-19 16:45,40.69,984.78,1010.57,214,26.11,11.73,-26,1
1592577978,2020-06-19 16:46,40.69,984.80,1010.59,214,26.10,11.72,-26,1
1592578167,2020-06-19 16:49,40.67,984.77,1010.55,214,26.11,11.73,-28,1
1592578227,2020-06-19 16:50,40.67,984.81,1010.59,214,26.11,11.73,-27,1
1592578413,2020-06-19 16:53,40.68,984.85,1010.64,214,26.10,11.72,-27,1
1592578474,2020-06-19 16:54,40.68,984.89,1010.67,214,26.10,11.72,-27,1
1592578534,2020-06-19 16:55,40.67,984.92,1010.71,214,26.10,11.72,-27,1
1592578657,2020-06-19 16:57,40.66,984.84,1010.62,214,26.10,11.72,-26,1
1592578717,2020-06-19 16:58,40.70,984.89,1010.67,214,26.10,11.73,-29,1
1592578777,2020-06-19 16:59,40.67,984.87,1010.65,214,26.09,11.71,-25,1
1592578837,2020-06-19 17:00,40.65,984.87,1010.65,214,26.10,11.71,-23,1
1592578898,2020-06-19 17:01,40.67,984.86,1010.64,214,26.09,11.71,-30,1
1592578958,2020-06-19 17:02,40.68,984.90,1010.68,214,26.10,11.72,-28,1
1592579018,2020-06-19 17:03,40.67,984.91,1010.69,214,26.10,11.72,-25,1
1592579078,2020-06-19 17:04,40.68,984.90,1010.68,214,26.10,11.72,-28,1
1592579138,2020-06-19 17:05,40.67,984.91,1010.70,214,26.10,11.72,-26,1
1592579198,2020-06-19 17:06,40.66,984.92,1010.70,214,26.09,11.71,-26,1
1592579258,2020-06-19 17:07,40.67,984.98,1010.76,214,26.09,11.71,-24,1
1592579319,2020-06-19 17:08,40.66,984.96,1010.74,214,26.09,11.71,-29,1
1592579379,2020-06-19 17:09,40.68,985.03,1010.81,214,26.10,11.72,-27,1
1592579439,2020-06-19 17:10,40.67,985.02,1010.80,214,26.09,11.71,-27,1
1592579499,2020-06-19 17:11,40.66,985.08,1010.86,214,26.09,11.71,-27,1
1592579559,2020-06-19 17:12,40.60,985.07,1010.86,214,26.09,11.68,-28,1
1592579619,2020-06-19 17:13,40.68,985.07,1010.86,214,26.09,11.71,-26,1
1592579679,2020-06-19 17:14,40.70,985.07,1010.85,214,26.09,11.72,-29,1
1592579739,2020-06-19 17:15,40.88,985.07,1010.85,214,26.09,11.79,-27,1
1592579863,2020-06-19 17:17,40.71,985.07,1010.86,214,26.08,11.71,-30,1
1592579923,2020-06-19 17:18,40.69,985.07,1010.85,214,26.07,11.70,-28,1
1592579983,2020-06-19 17:19,40.69,985.05,1010.83,214,26.07,11.70,-29,1
1592580044,2020-06-19 17:20,40.70,985.06,1010.85,214,26.07,11.70,-27,1
1592580104,2020-06-19 17:21,40.70,985.04,1010.82,214,26.07,11.70,-27,1
1592580167,2020-06-19 17:22,40.72,985.02,1010.80,214,26.07,11.71,-28,1
1592580227,2020-06-19 17:23,40.70,985.01,1010.80,214,26.06,11.69,-28,1
1592580288,2020-06-19 17:24,40.73,985.02,1010.81,214,26.06,11.70,-28,1
1592580348,2020-06-19 17:25,40.73,985.03,1010.81,214,26.06,11.70,-28,1
1592580408,2020-06-19 17:26,40.69,985.02,1010.80,214,26.07,11.70,-28,1
1592580468,2020-06-19 17:27,40.74,985.01,1010.80,214,26.06,11.71,-28,1
1592580529,2020-06-19 17:28,40.75,985.05,1010.84,214,26.06,11.71,-27,1
1592580589,2020-06-19 17:29,40.75,985.00,1010.79,214,26.06,11.71,-27,1
1592580649,2020-06-19 17:30,40.74,985.00,1010.79,214,26.06,11.71,-29,1
1592580710,2020-06-19 17:31,40.75,985.02,1010.80,214,26.06,11.71,-28,1
1592580770,2020-06-19 17:32,40.77,985.00,1010.78,214,26.06,11.72,-26,1
1592580830,2020-06-19 17:33,40.93,985.01,1010.79,214,26.06,11.78,-26,1
1592580890,2020-06-19 17:34,40.82,984.97,1010.76,214,26.06,11.74,-29,1
1592580951,2020-06-19 17:35,40.81,984.98,1010.77,214,26.06,11.74,-28,1
1592581011,2020-06-19 17:36,40.53,984.96,1010.74,214,26.05,11.62,-29,1
1592581071,2020-06-19 17:37,40.81,984.97,1010.75,214,26.07,11.75,-30,1
1592581131,2020-06-19 17:38,40.81,984.99,1010.77,214,26.07,11.75,-28,1
1592581192,2020-06-19 17:39,40.84,984.98,1010.76,214,26.07,11.75,-27,1
1592581252,2020-06-19 17:40,40.80,984.98,1010.76,214,26.06,11.73,-28,1
1592581312,2020-06-19 17:41,40.83,985.01,1010.79,214,26.07,11.75,-26,1
1592581373,2020-06-19 17:42,40.81,984.99,1010.77,214,26.07,11.74,-27,1
1592581433,2020-06-19 17:43,40.85,984.99,1010.78,214,26.06,11.75,-27,1
1592581493,2020-06-19 17:44,40.80,985.00,1010.78,214,26.07,11.74,-29,1
1592581553,2020-06-19 17:45,40.92,985.02,1010.80,214,26.07,11.79,-28,1
1592581614,2020-06-19 17:46,40.81,985.01,1010.79,214,26.07,11.75,-26,1
1592581674,2020-06-19 17:47,40.82,985.05,1010.83,214,26.06,11.74,-28,1
1592581734,2020-06-19 17:48,40.86,985.06,1010.84,214,26.06,11.75,-28,1
1592581795,2020-06-19 17:49,40.86,985.09,1010.87,214,26.06,11.75,-26,1
1592581855,2020-06-19 17:50,40.86,985.06,1010.84,214,26.06,11.75,-28,1
1592581915,2020-06-19 17:51,40.85,985.09,1010.87,214,26.06,11.75,-26,1
1592581975,2020-06-19 17:52,40.86,985.09,1010.87,214,26.06,11.75,-27,1
1592582036,2020-06-19 17:53,40.87,985.14,1010.93,214,26.06,11.76,-27,1
1592582096,2020-06-19 17:54,40.83,985.13,1010.91,214,26.06,11.74,-28,1
1592582156,2020-06-19 17:55,40.59,985.14,1010.93,214,26.06,11.65,-28,1
1592582217,2020-06-19 17:56,40.85,985.13,1010.92,214,26.06,11.75,-29,1
1592582277,2020-06-19 17:57,40.87,985.12,1010.91,214,26.06,11.76,-27,1
1592582337,2020-06-19 17:58,40.87,985.14,1010.92,214,26.06,11.76,-25,1
1592582397,2020-06-19 17:59,40.86,985.10,1010.89,214,26.05,11.74,-28,1
1592582458,2020-06-19 18:00,40.89,985.11,1010.90,214,26.05,11.76,-26,1
1592582518,2020-06-19 18:01,40.88,985.12,1010.91,214,26.05,11.75,-27,1
1592582578,2020-06-19 18:02,40.88,985.13,1010.91,214,26.06,11.76,-26,1
1592582639,2020-06-19 18:03,40.87,985.12,1010.90,214,26.06,11.76,-28,1
1592582699,2020-06-19 18:04,40.86,985.11,1010.89,214,26.05,11.74,-27,1
1592582759,2020-06-19 18:05,40.87,985.13,1010.91,214,26.06,11.76,-26,1
1592582819,2020-06-19 18:06,40.89,985.11,1010.89,214,26.05,11.76,-26,1
1592582880,2020-06-19 18:08,40.76,985.13,1010.91,214,26.06,11.72,-27,1
1592582940,2020-06-19 18:09,40.82,985.12,1010.90,214,26.06,11.74,-25,1
1592583000,2020-06-19 18:10,40.90,985.16,1010.94,214,26.05,11.76,-28,1
1592583060,2020-06-19 18:11,40.88,985.15,1010.93,214,26.05,11.75,-26,1
1592583121,2020-06-19 18:12,40.87,985.20,1010.98,214,26.05,11.75,-25,1
1592583181,2020-06-19 18:13,41.10,985.18,1010.96,214,26.05,11.83,-27,1
1592583241,2020-06-19 18:14,40.86,985.20,1010.98,214,26.05,11.74,-27,1
1592583302,2020-06-19 18:15,40.87,985.20,1010.99,214,26.05,11.75,-28,1
1592583362,2020-06-19 18:16,40.86,985.22,1011.00,214,26.05,11.74,-27,1
1592583422,2020-06-19 18:17,40.88,985.26,1011.05,214,26.05,11.75,-26,1
1592583482,2020-06-19 18:18,40.89,985.28,1011.06,214,26.05,11.76,-26,1
1592583543,2020-06-19 18:19,40.89,985.29,1011.07,214,26.05,11.76,-26,1
1592583603,2020-06-19 18:20,40.91,985.27,1011.05,214,26.04,11.75,-28,1
1592583663,2020-06-19 18:21,40.90,985.32,1011.10,214,26.05,11.76,-27,1
1592583724,2020-06-19 18:22,40.91,985.32,1011.10,214,26.05,11.76,-27,1
1592583784,2020-06-19 18:23,40.88,985.31,1011.10,214,26.05,11.75,-26,1
1592583844,2020-06-19 18:24,40.90,985.35,1011.14,214,26.05,11.76,-28,1
1592583904,2020-06-19 18:25,40.90,985.34,1011.13,214,26.04,11.75,-29,1
1592583965,2020-06-19 18:26,40.91,985.33,1011.11,214,26.04,11.75,-28,1
1592584025,2020-06-19 18:27,40.89,985.33,1011.12,214,26.04,11.75,-27,1
1592584085,2020-06-19 18:28,41.17,985.30,1011.09,214,26.04,11.85,-28,1
1592584146,2020-06-19 18:29,40.88,985.32,1011.11,214,26.04,11.74,-27,1
1592584206,2020-06-19 18:30,40.88,985.33,1011.11,214,26.04,11.74,-27,1
1592584266,2020-06-19 18:31,40.71,985.35,1011.13,214,26.04,11.68,-28,1
1592584326,2020-06-19 18:32,40.89,985.35,1011.13,214,26.04,11.75,-26,1
1592584387,2020-06-19 18:33,40.88,985.41,1011.19,214,26.04,11.74,-29,1
1592584447,2020-06-19 18:34,40.88,985.38,1011.16,214,26.04,11.74,-26,1
1592584507,2020-06-19 18:35,40.89,985.40,1011.18,214,26.04,11.75,-28,1
1592584568,2020-06-19 18:36,40.88,985.41,1011.20,214,26.03,11.73,-26,1
1592584628,2020-06-19 18:37,41.09,985.42,1011.20,214,26.03,11.81,-24,1
1592584688,2020-06-19 18:38,40.88,985.42,1011.20,214,26.04,11.74,-27,1
1592584748,2020-06-19 18:39,40.91,985.41,1011.19,214,26.03,11.74,-27,1
1592584809,2020-06-19 18:40,40.91,985.43,1011.21,214,26.04,11.75,-26,1
1592584869,2020-06-19 18:41,40.90,985.43,1011.21,214,26.04,11.75,-26,1
1592584929,2020-06-19 18:42,40.91,985.42,1011.21,214,26.04,11.75,-27,1
1592584990,2020-06-19 18:43,40.91,985.44,1011.23,214,26.04,11.75,-28,1
1592585050,2020-06-19 18:44,40.91,985.44,1011.22,214,26.03,11.74,-28,1
1592585110,2020-06-19 18:45,40.90,985.51,1011.29,214,26.03,11.74,-27,1
1592585170,2020-06-19 18:46,40.90,985.49,1011.28,214,26.03,11.74,-30,1
1592585231,2020-06-19 18:47,40.92,985.52,1011.31,214,26.03,11.75,-28,1
1592585291,2020-06-19 18:48,40.91,985.50,1011.28,214,26.03,11.74,-27,1
1592585351,2020-06-19 18:49,40.91,985.53,1011.31,214,26.02,11.74,-28,1
1592585412,2020-06-19 18:50,40.89,985.55,1011.33,214,26.03,11.74,-26,1
1592585472,2020-06-19 18:51,40.91,985.52,1011.30,214,26.02,11.74,-28,1
1592585532,2020-06-19 18:52,40.92,985.54,1011.32,214,26.03,11.75,-26,1
1592585592,2020-06-19 18:53,40.93,985.52,1011.30,214,26.02,11.74,-27,1
1592585653,2020-06-19 18:54,40.92,985.51,1011.30,214,26.02,11.74,-24,1
1592585713,2020-06-19 18:55,40.79,985.58,1011.36,214,26.03,11.70,-30,1
1592585773,2020-06-19 18:56,40.92,985.56,1011.34,214,26.02,11.74,-25,1
1592585834,2020-06-19 18:57,40.94,985.52,1011.31,214,26.02,11.75,-26,1
1592585894,2020-06-19 18:58,40.93,985.56,1011.35,214,26.02,11.74,-26,1
1592585954,2020-06-19 18:59,40.94,985.56,1011.35,214,26.02,11.75,-30,1
1592586014,2020-06-19 19:00,40.93,985.59,1011.37,214,26.02,11.74,-30,1
1592586075,2020-06-19 19:01,40.93,985.59,1011.38,214,26.02,11.74,-27,1
1592586135,2020-06-19 19:02,40.93,985.57,1011.35,214,26.01,11.73,-27,1
1592586195,2020-06-19 19:03,40.93,985.59,1011.37,214,26.02,11.74,-28,1
1592586255,2020-06-19 19:04,40.95,985.63,1011.41,214,26.02,11.75,-29,1
1592586316,2020-06-19 19:05,40.95,985.65,1011.43,214,26.01,11.74,-29,1
1592586376,2020-06-19 19:06,40.96,985.63,1011.41,214,26.01,11.75,-27,1
1592586436,2020-06-19 19:07,40.95,985.65,1011.44,214,26.01,11.74,-27,1
1592586497,2020-06-19 19:08,40.97,985.69,1011.47,214,26.01,11.75,-30,1
1592586557,2020-06-19 19:09,40.97,985.69,1011.47,214,26.01,11.75,-27,1
1592586617,2020-06-19 19:10,40.96,985.68,1011.46,214,26.01,11.75,-26,1
1592586677,2020-06-19 19:11,40.96,985.69,1011.48,214,26.01,11.75,-26,1
1592586738,2020-06-19 19:12,40.97,985.68,1011.46,214,26.01,11.75,-27,1
1592586798,2020-06-19 19:13,40.97,985.71,1011.49,214,26.01,11.75,-27,1
1592586858,2020-06-19 19:14,40.98,985.73,1011.52,214,26.01,11.75,-30,1
1592586919,2020-06-19 19:15,40.96,985.72,1011.50,214,26.01,11.75,-27,1
1592586979,2020-06-19 19:16,41.10,985.74,1011.52,214,26.00,11.79,-27,1
1592587039,2020-06-19 19:17,40.80,985.75,1011.53,214,26.01,11.69,-28,1
1592587100,2020-06-19 19:18,41.00,985.77,1011.55,214,26.01,11.76,-29,1
1592587160,2020-06-19 19:19,41.00,985.75,1011.53,214,26.00,11.75,-25,1
1592587220,2020-06-19 19:20,41.01,985.74,1011.52,214,26.00,11.75,-26,1
1592587280,2020-06-19 19:21,41.02,985.75,1011.53,214,26.00,11.76,-28,1
1592587341,2020-06-19 19:22,40.98,985.75,1011.54,214,26.00,11.74,-27,1
1592587401,2020-06-19 19:23,41.01,985.78,1011.56,214,26.00,11.75,-26,1
1592587461,2020-06-19 19:24,40.98,985.76,1011.54,214,26.00,11.75,-27,1
1592587522,2020-06-19 19:25,41.03,985.77,1011.56,214,26.00,11.76,-28,1
1592587582,2020-06-19 19:26,40.99,985.80,1011.58,214,26.00,11.75,-26,1
1592587642,2020-06-19 19:27,41.00,985.77,1011.55,214,26.00,11.75,-26,1
1592587702,2020-06-19 19:28,41.00,985.80,1011.58,214,26.00,11.75,-28,1
1592587763,2020-06-19 19:29,41.01,985.80,1011.59,214,26.00,11.75,-29,1
1592587823,2020-06-19 19:30,41.00,985.82,1011.60,214,26.00,11.75,-29,1
1592587883,2020-06-19 19:31,41.00,985.83,1011.61,214,26.00,11.75,-28,1
1592587944,2020-06-19 19:32,41.49,985.83,1011.62,214,26.00,11.93,-28,1
1592588004,2020-06-19 19:33,41.00,985.83,1011.61,214,26.00,11.75,-26,1
1592588064,2020-06-19 19:34,41.02,985.86,1011.65,214,26.00,11.76,-27,1
1592588124,2020-06-19 19:35,41.00,985.84,1011.63,214,26.00,11.75,-28,1
1592588185,2020-06-19 19:36,41.25,985.86,1011.64,214,26.00,11.84,-28,1
1592588245,2020-06-19 19:37,41.03,985.86,1011.64,214,26.00,11.76,-28,1
1592588305,2020-06-19 19:38,41.03,985.87,1011.65,214,26.00,11.76,-28,1
1592588365,2020-06-19 19:39,41.04,985.86,1011.65,214,26.00,11.77,-27,1
1592588426,2020-06-19 19:40,41.03,985.88,1011.66,214,25.99,11.75,-27,1
1592588486,2020-06-19 19:41,40.63,985.88,1011.66,214,26.00,11.61,-28,1
1592588546,2020-06-19 19:42,41.02,985.86,1011.64,214,25.99,11.75,-25,1
1592588607,2020-06-19 19:43,41.04,985.89,1011.67,214,26.00,11.77,-28,1
1592588667,2020-06-19 19:44,41.03,985.88,1011.66,214,25.99,11.75,-28,1
1592588727,2020-06-19 19:45,41.03,985.87,1011.65,214,25.99,11.75,-28,1
1592588787,2020-06-19 19:46,41.04,985.86,1011.65,214,25.99,11.76,-26,1
1592588848,2020-06-19 19:47,41.04,985.85,1011.64,214,25.98,11.75,-27,1
1592588908,2020-06-19 19:48,41.05,985.89,1011.68,214,25.97,11.74,-28,1
1592588968,2020-06-19 19:49,41.03,985.89,1011.67,214,25.99,11.75,-27,1
1592589029,2020-06-19 19:50,41.07,985.92,1011.70,214,25.99,11.77,-26,1
1592589089,2020-06-19 19:51,41.05,985.90,1011.69,214,25.99,11.76,-26,1
1592589149,2020-06-19 19:52,41.07,985.91,1011.69,214,25.99,11.77,-26,1
1592589209,2020-06-19 19:53,41.04,985.91,1011.69,214,25.98,11.75,-28,1
1592589270,2020-06-19 19:54,41.05,985.92,1011.70,214,25.98,11.75,-28,1
1592589330,2020-06-19 19:55,41.06,985.92,1011.70,214,25.99,11.76,-28,1
1592589390,2020-06-19 19:56,41.07,985.92,1011.70,214,25.99,11.77,-27,1
1592589451,2020-06-19 19:57,40.93,985.93,1011.71,214,25.98,11.71,-27,1
1592589511,2020-06-19 19:58,41.06,985.96,1011.75,214,25.98,11.75,-27,1
1592589571,2020-06-19 19:59,41.07,985.97,1011.75,214,25.99,11.77,-27,1
1592589632,2020-06-19 20:00,41.07,985.97,1011.75,214,25.98,11.76,-27,1
1592589692,2020-06-19 20:01,41.07,985.98,1011.77,214,25.98,11.76,-27,1
1592589752,2020-06-19 20:02,41.07,985.99,1011.77,214,25.98,11.76,-28,1
1592589812,2020-06-19 20:03,41.07,986.00,1011.79,214,25.98,11.76,-26,1
1592589873,2020-06-19 20:04,41.14,986.03,1011.82,214,25.98,11.78,-28,1
1592589933,2020-06-19 20:05,41.07,986.02,1011.80,214,25.98,11.76,-28,1
1592589993,2020-06-19 20:06,41.07,986.03,1011.81,214,25.98,11.76,-26,1
1592590053,2020-06-19 20:07,41.07,986.04,1011.82,214,25.98,11.76,-28,1
1592590114,2020-06-19 20:08,41.09,986.07,1011.85,214,25.97,11.76,-26,1
1592590174,2020-06-19 20:09,41.11,986.07,1011.85,214,25.98,11.78,-28,1
1592590234,2020-06-19 20:10,41.08,986.07,1011.85,214,25.98,11.76,-27,1
1592590295,2020-06-19 20:11,41.08,986.06,1011.84,214,25.97,11.75,-28,1
1592590355,2020-06-19 20:12,41.24,986.07,1011.86,214,25.97,11.81,-27,1
1592590415,2020-06-19 20:13,41.22,986.06,1011.84,214,25.97,11.81,-25,1
1592590475,2020-06-19 20:14,41.08,986.07,1011.85,214,25.97,11.75,-23,1
1592590535,2020-06-19 20:15,41.09,986.04,1011.82,214,25.97,11.76,-24,1
1592590595,2020-06-19 20:16,41.09,986.09,1011.87,214,25.97,11.76,-26,1
1592590655,2020-06-19 20:17,41.08,986.10,1011.89,214,25.96,11.74,-28,1
1592590715,2020-06-19 20:18,41.09,986.06,1011.85,214,25.96,11.75,-26,1
1592590775,2020-06-19 20:19,41.10,986.08,1011.86,214,25.97,11.76,-25,1
1592590836,2020-06-19 20:20,41.10,986.07,1011.85,214,25.97,11.76,-26,1
1592590896,2020-06-19 20:21,41.09,986.10,1011.88,214,25.97,11.76,-22,1
1592590956,2020-06-19 20:22,41.10,986.06,1011.84,214,25.96,11.75,-23,1
1592591016,2020-06-19 20:23,41.10,986.07,1011.85,214,25.97,11.76,-27,1
1592591076,2020-06-19 20:24,41.11,986.08,1011.87,214,25.97,11.77,-25,1
1592591136,2020-06-19 20:25,41.11,986.08,1011.87,214,25.97,11.77,-22,1
1592591196,2020-06-19 20:26,41.09,986.09,1011.88,214,25.97,11.76,-22,1
1592591256,2020-06-19 20:27,41.09,986.09,1011.87,214,25.97,11.76,-23,1
1592591316,2020-06-19 20:28,41.10,986.08,1011.87,214,25.97,11.76,-26,1
1592591377,2020-06-19 20:29,40.80,986.10,1011.89,214,25.97,11.65,-27,1
1592591437,2020-06-19 20:30,41.04,986.14,1011.92,214,25.96,11.73,-26,1
1592591497,2020-06-19 20:31,41.11,986.11,1011.89,214,25.96,11.76,-27,1
1592591557,2020-06-19 20:32,41.11,986.09,1011.87,214,25.97,11.77,-25,1
1592591617,2020-06-19 20:33,41.09,986.11,1011.89,214,25.96,11.75,-22,1
1592591677,2020-06-19 20:34,41.10,986.08,1011.87,214,25.96,11.75,-26,1
1592591737,2020-06-19 20:35,41.09,986.08,1011.87,214,25.97,11.76,-26,1
1592591797,2020-06-19 20:36,41.12,986.08,1011.87,214,25.96,11.76,-25,1
1592591857,2020-06-19 20:37,41.11,986.05,1011.84,214,25.96,11.76,-27,1
1592591918,2020-06-19 20:38,41.12,986.06,1011.84,214,25.96,11.76,-27,1
1592591978,2020-06-19 20:39,41.10,986.09,1011.87,214,25.96,11.75,-22,1
1592592038,2020-06-19 20:40,41.12,986.09,1011.88,214,25.96,11.76,-26,1
1592592098,2020-06-19 20:41,41.13,986.09,1011.87,214,25.96,11.76,-29,1
1592592158,2020-06-19 20:42,41.12,986.10,1011.89,214,25.96,11.76,-26,1
1592592218,2020-06-19 20:43,41.12,986.11,1011.89,214,25.96,11.76,-26,1
1592592278,2020-06-19 20:44,41.11,986.15,1011.93,214,25.96,11.76,-27,1
1592592338,2020-06-19 20:45,41.12,986.11,1011.89,214,25.95,11.75,-27,1
1592592399,2020-06-19 20:46,41.13,986.16,1011.94,214,25.96,11.76,-26,1
1592592459,2020-06-19 20:47,40.91,986.16,1011.95,214,25.95,11.67,-29,1
1592592519,2020-06-19 20:48,41.14,986.17,1011.95,214,25.96,11.77,-25,1
1592592579,2020-06-19 20:49,41.10,986.15,1011.94,214,25.95,11.74,-26,1
1592592639,2020-06-19 20:50,41.12,986.18,1011.96,214,25.96,11.76,-29,1
1592592699,2020-06-19 20:51,41.12,986.17,1011.96,214,25.95,11.75,-26,1
1592592759,2020-06-19 20:52,41.13,986.17,1011.96,214,25.95,11.76,-27,1
1592592819,2020-06-19 20:53,41.12,986.21,1012.00,214,25.96,11.76,-27,1
1592592879,2020-06-19 20:54,41.15,986.21,1011.99,214,25.95,11.76,-29,1
1592592939,2020-06-19 20:55,41.13,986.25,1012.03,214,25.96,11.76,-29,1
1592593000,2020-06-19 20:56,41.11,986.28,1012.06,214,25.95,11.75,-28,1
1592593060,2020-06-19 20:57,41.20,986.23,1012.02,214,25.95,11.78,-26,1
1592593120,2020-06-19 20:58,41.13,986.24,1012.03,214,25.95,11.76,-26,1
1592593243,2020-06-19 21:00,41.13,986.27,1012.05,214,25.96,11.76,-27,1
1592593303,2020-06-19 21:01,41.13,986.26,1012.04,214,25.95,11.76,-27,1
1592593364,2020-06-19 21:02,41.13,986.27,1012.05,214,25.95,11.76,-28,1
1592593424,2020-06-19 21:03,41.13,986.29,1012.08,214,25.95,11.76,-26,1
1592593484,2020-06-19 21:04,41.12,986.30,1012.08,214,25.95,11.75,-26,1
1592593544,2020-06-19 21:05,41.13,986.30,1012.08,214,25.95,11.76,-26,1
1592593605,2020-06-19 21:06,41.14,986.28,1012.06,214,25.95,11.76,-26,1
1592593665,2020-06-19 21:07,41.14,986.31,1012.10,214,25.95,11.76,-28,1
1592593725,2020-06-19 21:08,41.13,986.33,1012.12,214,25.95,11.76,-27,1
1592593786,2020-06-19 21:09,41.12,986.33,1012.11,214,25.95,11.75,-28,1
1592593846,2020-06-19 21:10,41.12,986.32,1012.11,214,25.94,11.74,-29,1
1592593906,2020-06-19 21:11,41.13,986.35,1012.13,214,25.95,11.76,-26,1
1592593966,2020-06-19 21:12,41.14,986.35,1012.13,214,25.95,11.76,-26,1
1592594027,2020-06-19 21:13,41.15,986.38,1012.16,214,25.95,11.76,-27,1
1592594087,2020-06-19 21:14,41.15,986.38,1012.16,214,25.94,11.75,-27,1
1592594147,2020-06-19 21:15,41.14,986.37,1012.16,214,25.94,11.75,-29,1
1592594207,2020-06-19 21:16,41.15,986.40,1012.19,214,25.95,11.76,-27,1
1592594268,2020-06-19 21:17,41.15,986.40,1012.19,214,25.94,11.75,-24,1
1592594328,2020-06-19 21:18,41.02,986.44,1012.22,214,25.94,11.71,-27,1
1592594388,2020-06-19 21:19,41.14,986.45,1012.23,214,25.94,11.75,-28,1
1592594449,2020-06-19 21:20,41.14,986.42,1012.20,214,25.94,11.75,-28,1
1592594509,2020-06-19 21:21,41.17,986.45,1012.23,214,25.93,11.75,-28,1
1592594569,2020-06-19 21:22,41.13,986.44,1012.22,214,25.94,11.75,-26,1
1592594629,2020-06-19 21:23,41.15,986.48,1012.26,214,25.95,11.76,-27,1
1592594690,2020-06-19 21:24,41.12,986.48,1012.26,214,25.94,11.74,-25,1
1592594750,2020-06-19 21:25,41.14,986.49,1012.28,214,25.95,11.76,-28,1
1592594810,2020-06-19 21:26,41.14,986.49,1012.28,214,25.94,11.75,-29,1
1592594871,2020-06-19 21:27,41.14,986.53,1012.31,214,25.94,11.75,-27,1
1592594931,2020-06-19 21:28,41.15,986.55,1012.33,214,25.95,11.76,-27,1
1592594991,2020-06-19 21:29,41.21,986.52,1012.30,214,25.93,11.77,-28,1
1592595051,2020-06-19 21:30,41.15,986.55,1012.33,214,25.94,11.75,-27,1
1592595112,2020-06-19 21:31,41.15,986.57,1012.36,214,25.94,11.75,-25,1
1592595172,2020-06-19 21:32,41.15,986.60,1012.38,214,25.94,11.75,-26,1
1592595232,2020-06-19 21:33,41.14,986.61,1012.40,214,25.93,11.74,-29,1
1592595293,2020-06-19 21:34,41.13,986.64,1012.42,214,25.94,11.75,-27,1
1592595353,2020-06-19 21:35,41.15,986.63,1012.41,214,25.93,11.75,-27,1
1592595413,2020-06-19 21:36,41.14,986.66,1012.44,214,25.93,11.74,-27,1
1592595473,2020-06-19 21:37,41.15,986.67,1012.45,214,25.94,11.75,-26,1
1592595534,2020-06-19 21:38,41.17,986.68,1012.46,214,25.94,11.76,-28,1
1592595594,2020-06-19 21:39,41.14,986.64,1012.43,214,25.93,11.74,-28,1
1592595654,2020-06-19 21:40,41.19,986.65,1012.44,214,25.93,11.76,-27,1
1592595715,2020-06-19 21:41,41.16,986.69,1012.47,214,25.93,11.75,-27,1
1592595775,2020-06-19 21:42,41.16,986.69,1012.48,214,25.93,11.75,-29,1
1592595835,2020-06-19 21:43,41.13,986.67,1012.46,214,25.92,11.73,-29,1
1592595895,2020-06-19 21:44,41.16,986.70,1012.48,214,25.93,11.75,-26,1
1592595956,2020-06-19 21:45,41.14,986.66,1012.44,214,25.93,11.74,-28,1
1592596016,2020-06-19 21:46,41.19,986.72,1012.51,214,25.93,11.76,-26,1
1592596076,2020-06-19 21:47,41.17,986.71,1012.50,214,25.93,11.75,-28,1
1592596137,2020-06-19 21:48,41.16,986.73,1012.51,214,25.93,11.75,-24,1
1592596197,2020-06-19 21:49,40.82,986.76,1012.54,214,25.93,11.62,-26,1
1592596257,2020-06-19 21:50,41.16,986.76,1012.55,214,25.92,11.74,-26,1
1592596317,2020-06-19 21:51,40.91,986.78,1012.57,214,25.93,11.66,-25,1
1592596378,2020-06-19 21:52,41.15,986.76,1012.55,214,25.93,11.74,-29,1
1592596438,2020-06-19 21:53,41.16,986.78,1012.56,214,25.93,11.75,-28,1
1592596498,2020-06-19 21:54,41.16,986.80,1012.58,214,25.93,11.75,-27,1
1592596559,2020-06-19 21:55,41.14,986.78,1012.56,214,25.92,11.73,-27,1
1592596619,2020-06-19 21:56,41.12,986.73,1012.51,214,25.92,11.72,-28,1
1592596679,2020-06-19 21:57,41.16,986.75,1012.53,214,25.92,11.74,-27,1
1592596739,2020-06-19 21:58,41.15,986.71,1012.49,214,25.92,11.74,-28,1
1592596800,2020-06-19 22:00,41.16,986.74,1012.52,214,25.93,11.75,-28,1
1592596860,2020-06-19 22:01,40.93,986.69,1012.47,214,25.92,11.65,-27,1
1592596920,2020-06-19 22:02,41.17,986.72,1012.50,214,25.92,11.74,-28,1
1592596980,2020-06-19 22:03,40.93,986.70,1012.48,214,25.92,11.65,-27,1
1592597041,2020-06-19 22:04,41.15,986.70,1012.48,214,25.92,11.74,-27,1
1592597101,2020-06-19 22:05,41.15,986.73,1012.51,214,25.92,11.74,-28,1
1592597161,2020-06-19 22:06,41.16,986.74,1012.52,214,25.92,11.74,-28,1
1592597222,2020-06-19 22:07,41.14,986.72,1012.51,214,25.91,11.72,-26,1
1592597282,2020-06-19 22:08,41.16,986.74,1012.53,214,25.91,11.73,-25,1
1592597342,2020-06-19 22:09,41.15,986.74,1012.52,214,25.92,11.74,-29,1
1592597402,2020-06-19 22:10,41.14,986.77,1012.55,214,25.92,11.73,-29,1
1592597463,2020-06-19 22:11,41.14,986.76,1012.54,214,25.92,11.73,-29,1
1592597523,2020-06-19 22:12,41.15,986.74,1012.53,214,25.92,11.74,-27,1
1592597583,2020-06-19 22:13,41.15,986.77,1012.56,214,25.92,11.74,-26,1
1592597643,2020-06-19 22:14,41.16,986.75,1012.54,214,25.92,11.74,-27,1
1592597704,2020-06-19 22:15,41.15,986.74,1012.53,214,25.91,11.73,-29,1
1592597764,2020-06-19 22:16,41.14,986.73,1012.51,214,25.92,11.73,-30,1
1592597824,2020-06-19 22:17,41.14,986.75,1012.53,214,25.92,11.73,-29,1
1592597885,2020-06-19 22:18,41.13,986.75,1012.54,214,25.92,11.73,-27,1
1592597945,2020-06-19 22:19,41.13,986.76,1012.54,214,25.92,11.73,-27,1
1592598005,2020-06-19 22:20,41.13,986.75,1012.54,214,25.92,11.73,-27,1
1592598065,2020-06-19 22:21,41.16,986.76,1012.54,214,25.92,11.74,-27,1
1592598126,2020-06-19 22:22,41.16,986.73,1012.52,214,25.92,11.74,-27,1
1592598186,2020-06-19 22:23,41.09,986.75,1012.53,214,25.92,11.71,-28,1
1592598246,2020-06-19 22:24,41.14,986.74,1012.52,214,25.91,11.72,-28,1
1592598307,2020-06-19 22:25,41.14,986.71,1012.49,214,25.91,11.72,-27,1
1592598367,2020-06-19 22:26,41.14,986.69,1012.48,214,25.91,11.72,-28,1
1592598427,2020-06-19 22:27,41.16,986.70,1012.48,214,25.91,11.73,-29,1
1592598487,2020-06-19 22:28,41.14,986.69,1012.47,214,25.91,11.72,-27,1
1592598548,2020-06-19 22:29,41.14,986.68,1012.47,214,25.91,11.72,-26,1
1592598608,2020-06-19 22:30,41.16,986.64,1012.42,214,25.91,11.73,-28,1
1592598668,2020-06-19 22:31,41.13,986.66,1012.44,214,25.91,11.72,-28,1
1592598729,2020-06-19 22:32,41.15,986.66,1012.44,214,25.91,11.73,-28,1
1592598789,2020-06-19 22:33,41.16,986.67,1012.45,214,25.91,11.73,-26,1
1592598849,2020-06-19 22:34,41.14,986.66,1012.44,214,25.91,11.72,-27,1
1592598909,2020-06-19 22:35,41.14,986.67,1012.45,214,25.91,11.72,-27,1
1592598970,2020-06-19 22:36,41.15,986.65,1012.44,214,25.91,11.73,-28,1
1592599030,2020-06-19 22:37,41.15,986.63,1012.41,214,25.91,11.73,-25,1
1592599090,2020-06-19 22:38,41.15,986.65,1012.43,214,25.91,11.73,-28,1
1592599151,2020-06-19 22:39,41.13,986.61,1012.39,214,25.91,11.72,-26,1
1592599211,2020-06-19 22:40,41.15,986.62,1012.41,214,25.91,11.73,-27,1
1592599271,2020-06-19 22:41,41.15,986.61,1012.39,214,25.91,11.73,-27,1
1592599331,2020-06-19 22:42,41.15,986.61,1012.40,214,25.91,11.73,-25,1
1592599392,2020-06-19 22:43,40.82,986.62,1012.40,214,25.91,11.60,-28,1
1592599452,2020-06-19 22:44,41.15,986.62,1012.41,214,25.91,11.73,-27,1
1592599512,2020-06-19 22:45,41.13,986.63,1012.41,214,25.91,11.72,-27,1
1592599573,2020-06-19 22:46,41.15,986.63,1012.41,214,25.90,11.72,-27,1
1592599633,2020-06-19 22:47,41.16,986.62,1012.40,214,25.90,11.72,-26,1
1592599693,2020-06-19 22:48,41.15,986.63,1012.41,214,25.91,11.73,-28,1
1592599753,2020-06-19 22:49,41.16,986.64,1012.42,214,25.91,11.73,-28,1
1592599814,2020-06-19 22:50,41.16,986.64,1012.43,214,25.90,11.72,-29,1
1592599874,2020-06-19 22:51,41.07,986.65,1012.43,214,25.90,11.69,-27,1
1592599934,2020-06-19 22:52,41.16,986.66,1012.44,214,25.91,11.73,-28,1
1592599995,2020-06-19 22:53,41.16,986.68,1012.46,214,25.90,11.72,-26,1
1592600055,2020-06-19 22:54,41.16,986.69,1012.47,214,25.90,11.72,-28,1
1592600115,2020-06-19 22:55,41.15,986.72,1012.50,214,25.90,11.72,-26,1
1592600175,2020-06-19 22:56,41.16,986.70,1012.48,214,25.90,11.72,-26,1
1592600236,2020-06-19 22:57,41.16,986.69,1012.48,214,25.90,11.72,-27,1
1592600296,2020-06-19 22:58,41.15,986.73,1012.52,214,25.90,11.72,-26,1
1592600356,2020-06-19 22:59,41.16,986.72,1012.50,214,25.90,11.72,-28,1
1592600417,2020-06-19 23:00,41.17,986.72,1012.50,214,25.90,11.72,-26,1
1592600477,2020-06-19 23:01,41.16,986.72,1012.50,214,25.90,11.72,-27,1
1592600537,2020-06-19 23:02,41.16,986.70,1012.48,214,25.90,11.72,-29,1
1592600597,2020-06-19 23:03,41.16,986.72,1012.50,214,25.89,11.71,-27,1
1592600658,2020-06-19 23:04,41.15,986.70,1012.49,214,25.89,11.71,-27,1
1592600718,2020-06-19 23:05,41.15,986.71,1012.50,214,25.89,11.71,-25,1
1592600778,2020-06-19 23:06,41.16,986.70,1012.48,214,25.90,11.72,-29,1
1592600838,2020-06-19 23:07,41.14,986.73,1012.52,214,25.90,11.71,-29,1
1592600899,2020-06-19 23:08,41.15,986.72,1012.50,214,25.90,11.72,-27,1
1592600959,2020-06-19 23:09,41.15,986.72,1012.50,214,25.90,11.72,-27,1
1592601019,2020-06-19 23:10,41.16,986.70,1012.49,214,25.90,11.72,-27,1
1592601080,2020-06-19 23:11,41.14,986.69,1012.47,214,25.90,11.71,-28,1
1592601140,2020-06-19 23:12,41.15,986.71,1012.49,214,25.91,11.73,-30,1
1592601200,2020-06-19 23:13,41.13,986.69,1012.47,214,25.90,11.71,-26,1
1592601260,2020-06-19 23:14,41.15,986.69,1012.47,214,25.90,11.72,-27,1
1592601321,2020-06-19 23:15,41.13,986.68,1012.47,214,25.90,11.71,-29,1
1592601381,2020-06-19 23:16,41.15,986.71,1012.50,214,25.90,11.72,-27,1
1592601441,2020-06-19 23:17,41.13,986.74,1012.52,214,25.90,11.71,-26,1
1592601502,2020-06-19 23:18,41.13,986.75,1012.54,214,25.90,11.71,-27,1
1592601562,2020-06-19 23:19,41.13,986.75,1012.53,214,25.89,11.70,-26,1
1592601622,2020-06-19 23:20,41.13,986.76,1012.54,214,25.89,11.70,-29,1
1592601682,2020-06-19 23:21,41.15,986.76,1012.55,214,25.89,11.71,-30,1
1592601743,2020-06-19 23:22,41.14,986.79,1012.58,214,25.89,11.70,-28,1
1592601803,2020-06-19 23:23,41.15,986.78,1012.56,214,25.89,11.71,-25,1
1592601863,2020-06-19 23:24,41.15,986.79,1012.57,214,25.89,11.71,-27,1
1592601924,2020-06-19 23:25,41.14,986.79,1012.58,214,25.89,11.70,-28,1
1592601984,2020-06-19 23:26,41.12,986.75,1012.53,214,25.89,11.70,-26,1
1592602044,2020-06-19 23:27,41.07,986.78,1012.57,214,25.90,11.69,-28,1
1592602104,2020-06-19 23:28,41.14,986.77,1012.55,214,25.90,11.71,-26,1
1592602165,2020-06-19 23:29,41.13,986.74,1012.52,214,25.89,11.70,-27,1
1592602225,2020-06-19 23:30,41.12,986.71,1012.50,214,25.89,11.70,-28,1
1592602285,2020-06-19 23:31,41.12,986.69,1012.47,214,25.89,11.70,-28,1
1592602346,2020-06-19 23:32,41.12,986.67,1012.45,214,25.89,11.70,-28,1
1592602406,2020-06-19 23:33,41.12,986.68,1012.46,214,25.89,11.70,-26,1
1592602466,2020-06-19 23:34,41.14,986.63,1012.41,214,25.89,11.70,-29,1
1592602526,2020-06-19 23:35,41.14,986.61,1012.40,214,25.89,11.70,-28,1
1592602587,2020-06-19 23:36,41.13,986.59,1012.37,214,25.89,11.70,-26,1
1592602647,2020-06-19 23:37,41.40,986.59,1012.37,214,25.89,11.80,-27,1
1592602707,2020-06-19 23:38,41.13,986.54,1012.33,214,25.88,11.69,-28,1
1592602768,2020-06-19 23:39,41.12,986.60,1012.39,214,25.89,11.70,-25,1
1592602828,2020-06-19 23:40,41.13,986.59,1012.38,214,25.89,11.70,-28,1
1592602888,2020-06-19 23:41,41.13,986.62,1012.40,214,25.89,11.70,-27,1
1592602948,2020-06-19 23:42,41.12,986.64,1012.42,214,25.89,11.70,-28,1
1592603009,2020-06-19 23:43,41.11,986.64,1012.42,214,25.89,11.69,-26,1
1592603069,2020-06-19 23:44,41.13,986.66,1012.44,214,25.89,11.70,-28,1
1592603129,2020-06-19 23:45,41.12,986.64,1012.42,214,25.89,11.70,-26,1
1592603190,2020-06-19 23:46,41.12,986.66,1012.45,214,25.89,11.70,-26,1
1592603250,2020-06-19 23:47,41.14,986.65,1012.43,214,25.88,11.69,-27,1
1592603310,2020-06-19 23:48,41.13,986.63,1012.41,214,25.88,11.69,-27,1
1592603370,2020-06-19 23:49,41.14,986.63,1012.41,214,25.88,11.69,-32,1
1592603431,2020-06-19 23:50,41.07,986.60,1012.38,214,25.89,11.68,-26,1
1592603491,2020-06-19 23:51,41.14,986.60,1012.38,214,25.89,11.70,-27,1
1592603551,2020-06-19 23:52,41.14,986.57,1012.35,214,25.89,11.70,-27,1
1592603612,2020-06-19 23:53,41.14,986.57,1012.35,214,25.88,11.69,-24,1
1592603672,2020-06-19 23:54,41.10,986.58,1012.36,214,25.89,11.69,-26,1
1592603732,2020-06-19 23:55,41.12,986.58,1012.36,214,25.89,11.70,-27,1
1592603792,2020-06-19 23:56,41.00,986.58,1012.36,214,25.88,11.64,-28,1
1592603853,2020-06-19 23:57,41.14,986.57,1012.36,214,25.88,11.69,-26,1
1592603913,2020-06-19 23:58,41.13,986.60,1012.38,214,25.89,11.70,-28,1
1592603973,2020-06-19 23:59,41.12,986.59,1012.37,214,25.88,11.69,-26,1