1592776841,2020-06-22 00:00,42.04,988.59,1014.37,214,25.64,11.81,-28,1
1592776901,2020-06-22 00:01,42.18,988.58,1014.36,214,25.64,11.86,-24,1
1592776961,2020-06-22 00:02,42.17,988.56,1014.35,214,25.64,11.85,-24,1
1592777022,2020-06-22 00:03,42.18,988.60,1014.39,214,25.64,11.86,-26,1
1592777082,2020-06-22 00:04,42.18,988.59,1014.38,214,25.65,11.87,-22,1
1592777142,2020-06-22 00:05,42.18,988.65,1014.43,214,25.63,11.85,-24,1
1592777202,2020-06-22 00:06,42.26,988.66,1014.44,214,25.64,11.89,-24,1
1592777262,2020-06-22 00:07,42.20,988.67,1014.45,214,25.64,11.87,-24,1
1592777322,2020-06-22 00:08,42.17,988.65,1014.44,214,25.64,11.85,-26,1
1592777382,2020-06-22 00:09,42.18,988.67,1014.45,214,25.64,11.86,-28,1
1592777442,2020-06-22 00:10,42.19,988.68,1014.47,214,25.65,11.87,-23,1
1592777502,2020-06-22 00:11,42.07,988.66,1014.45,214,25.65,11.83,-29,1
1592777562,2020-06-22 00:12,42.19,988.68,1014.47,214,25.65,11.87,-24,1
1592777622,2020-06-22 00:13,42.18,988.66,1014.44,214,25.64,11.86,-23,1
1592777683,2020-06-22 00:14,42.16,988.69,1014.47,214,25.65,11.86,-26,1
1592777743,2020-06-22 00:15,42.18,988.66,1014.44,214,25.64,11.86,-27,1
1592777803,2020-06-22 00:16,42.19,988.61,1014.39,214,25.65,11.87,-23,1
1592777863,2020-06-22 00:17,42.19,988.61,1014.39,214,25.65,11.87,-27,1
1592777923,2020-06-22 00:18,42.19,988.64,1014.42,214,25.65,11.87,-26,1
1592777983,2020-06-22 00:19,42.18,988.65,1014.43,214,25.64,11.86,-28,1
1592778043,2020-06-22 00:20,42.20,988.64,1014.43,214,25.64,11.87,-26,1
1592778103,2020-06-22 00:21,42.18,988.68,1014.46,214,25.64,11.86,-23,1
1592778163,2020-06-22 00:22,42.21,988.65,1014.43,214,25.64,11.87,-27,1
1592778223,2020-06-22 00:23,42.29,988.70,1014.48,214,25.64,11.90,-25,1
1592778283,2020-06-22 00:24,42.21,988.68,1014.47,214,25.64,11.87,-26,1
1592778343,2020-06-22 00:25,41.91,988.70,1014.49,214,25.64,11.76,-26,1
1592778404,2020-06-22 00:26,42.19,988.71,1014.49,214,25.64,11.86,-26,1
1592778464,2020-06-22 00:27,42.17,988.72,1014.50,214,25.64,11.85,-24,1
1592778524,2020-06-22 00:28,42.19,988.73,1014.51,214,25.64,11.86,-27,1
1592778584,2020-06-22 00:29,42.19,988.74,1014.52,214,25.64,11.86,-28,1
1592778644,2020-06-22 00:30,42.20,988.73,1014.51,214,25.64,11.87,-22,1
1592778704,2020-06-22 00:31,42.20,988.75,1014.54,214,25.64,11.87,-23,1
1592778764,2020-06-22 00:32,42.21,988.77,1014.55,214,25.63,11.86,-28,1
1592778824,2020-06-22 00:33,42.19,988.79,1014.57,214,25.64,11.86,-28,1
1592778884,2020-06-22 00:34,42.22,988.83,1014.61,214,25.64,11.87,-27,1
1592778944,2020-06-22 00:35,42.20,988.82,1014.60,214,25.64,11.87,-29,1
1592779004,2020-06-22 00:36,42.20,988.85,1014.63,214,25.63,11.86,-26,1
1592779064,2020-06-22 00:37,42.22,988.84,1014.62,214,25.64,11.87,-30,1
1592779125,2020-06-22 00:38,42.18,988.83,1014.61,214,25.64,11.86,-25,1
1592779185,2020-06-22 00:39,42.20,988.83,1014.61,214,25.64,11.87,-27,1
1592779245,2020-06-22 00:40,42.21,988.81,1014.59,214,25.64,11.87,-30,1
1592779305,2020-06-22 00:41,42.22,988.82,1014.60,214,25.64,11.87,-23,1
1592779365,2020-06-22 00:42,42.19,988.82,1014.61,214,25.64,11.86,-28,1
1592779425,2020-06-22 00:43,42.20,988.86,1014.64,214,25.64,11.87,-26,1
1592779485,2020-06-22 00:44,42.19,988.87,1014.66,214,25.64,11.86,-26,1
1592779545,2020-06-22 00:45,42.19,988.90,1014.68,214,25.64,11.86,-28,1
1592779605,2020-06-22 00:46,42.21,988.88,1014.67,214,25.63,11.86,-27,1
1592779666,2020-06-22 00:47,42.19,988.90,1014.68,214,25.63,11.85,-22,1
1592779726,2020-06-22 00:48,42.18,988.90,1014.68,214,25.63,11.85,-27,1
1592779786,2020-06-22 00:49,42.19,988.90,1014.68,214,25.63,11.85,-25,1
1592779846,2020-06-22 00:50,42.20,988.96,1014.74,214,25.64,11.87,-28,1
1592779969,2020-06-22 00:52,42.20,988.93,1014.72,214,25.64,11.87,-28,1
1592780029,2020-06-22 00:53,42.19,988.96,1014.74,214,25.63,11.85,-27,1
1592780090,2020-06-22 00:54,42.09,988.97,1014.76,214,25.63,11.82,-26,1
1592780150,2020-06-22 00:55,42.21,988.99,1014.77,214,25.64,11.87,-27,1
1592780210,2020-06-22 00:56,42.19,989.00,1014.79,214,25.64,11.86,-26,1
1592780270,2020-06-22 00:57,42.20,989.01,1014.79,214,25.64,11.87,-26,1
1592780331,2020-06-22 00:58,42.19,989.03,1014.81,214,25.63,11.85,-26,1
1592780391,2020-06-22 00:59,42.21,989.05,1014.83,214,25.63,11.86,-27,1
1592780451,2020-06-22 01:00,42.20,989.06,1014.84,214,25.64,11.87,-29,1
1592780512,2020-06-22 01:01,42.21,989.05,1014.84,214,25.64,11.87,-29,1
1592780572,2020-06-22 01:02,42.19,989.08,1014.87,214,25.64,11.86,-26,1
1592780632,2020-06-22 01:03,42.20,989.06,1014.84,214,25.63,11.86,-29,1
1592780692,2020-06-22 01:04,42.20,989.07,1014.86,214,25.63,11.86,-26,1
1592780753,2020-06-22 01:05,42.19,989.07,1014.86,214,25.63,11.85,-26,1
1592780813,2020-06-22 01:06,42.20,989.05,1014.83,214,25.63,11.86,-28,1
1592780873,2020-06-22 01:07,42.20,989.04,1014.82,214,25.63,11.86,-26,1
1592780934,2020-06-22 01:08,42.20,989.05,1014.83,214,25.63,11.86,-26,1
1592780994,2020-06-22 01:09,42.18,989.02,1014.80,214,25.63,11.85,-27,1
1592781054,2020-06-22 01:10,42.19,989.00,1014.79,214,25.63,11.85,-26,1
1592781114,2020-06-22 01:11,42.19,988.96,1014.75,214,25.64,11.86,-27,1
1592781175,2020-06-22 01:12,42.20,988.95,1014.73,214,25.64,11.86,-28,1
1592781235,2020-06-22 01:13,42.17,988.97,1014.76,214,25.63,11.84,-28,1
1592781295,2020-06-22 01:14,42.20,988.98,1014.76,214,25.63,11.86,-29,1
1592781356,2020-06-22 01:15,42.16,988.95,1014.73,214,25.63,11.84,-27,1
1592781416,2020-06-22 01:16,42.20,988.96,1014.74,214,25.63,11.86,-26,1
1592781476,2020-06-22 01:17,42.20,988.92,1014.70,214,25.63,11.86,-28,1
1592781536,2020-06-22 01:18,42.17,988.92,1014.70,214,25.63,11.84,-26,1
1592781597,2020-06-22 01:19,42.19,988.95,1014.74,214,25.63,11.85,-28,1
1592781657,2020-06-22 01:20,42.18,988.92,1014.71,214,25.63,11.85,-28,1
1592781717,2020-06-22 01:21,42.20,988.95,1014.73,214,25.63,11.86,-28,1
1592781778,2020-06-22 01:22,42.21,988.91,1014.70,214,25.63,11.86,-26,1
1592781838,2020-06-22 01:23,42.19,988.90,1014.69,214,25.63,11.85,-26,1
1592781898,2020-06-22 01:24,42.19,988.93,1014.71,214,25.63,11.85,-26,1
1592781958,2020-06-22 01:25,42.20,988.91,1014.69,214,25.63,11.86,-29,1
1592782019,2020-06-22 01:26,42.22,988.90,1014.69,214,25.63,11.86,-27,1
1592782079,2020-06-22 01:27,42.20,988.89,1014.67,214,25.63,11.86,-27,1
1592782139,2020-06-22 01:28,42.19,988.91,1014.69,214,25.63,11.85,-29,1
1592782200,2020-06-22 01:30,42.20,988.85,1014.63,214,25.63,11.86,-28,1
1592782260,2020-06-22 01:31,42.18,988.89,1014.67,214,25.63,11.85,-28,1
1592782320,2020-06-22 01:32,42.21,988.90,1014.68,214,25.63,11.86,-26,1
1592782380,2020-06-22 01:33,42.19,988.90,1014.68,214,25.63,11.85,-27,1
1592782441,2020-06-22 01:34,42.17,988.90,1014.69,214,25.63,11.84,-29,1
1592782501,2020-06-22 01:35,42.20,988.90,1014.68,214,25.63,11.86,-26,1
1592782561,2020-06-22 01:36,42.18,988.91,1014.69,214,25.63,11.85,-27,1
1592782622,2020-06-22 01:37,42.12,988.92,1014.70,214,25.63,11.83,-26,1
1592782682,2020-06-22 01:38,42.19,988.88,1014.67,214,25.63,11.85,-26,1
1592782742,2020-06-22 01:39,42.20,988.89,1014.67,214,25.62,11.85,-27,1
1592782802,2020-06-22 01:40,42.19,988.91,1014.69,214,25.62,11.84,-28,1
1592782863,2020-06-22 01:41,42.18,988.92,1014.71,214,25.63,11.85,-27,1
1592782923,2020-06-22 01:42,42.20,988.89,1014.67,214,25.62,11.85,-26,1
1592782983,2020-06-22 01:43,41.96,988.94,1014.72,214,25.63,11.77,-27,1
1592783044,2020-06-22 01:44,42.18,988.93,1014.72,214,25.63,11.85,-26,1
1592783104,2020-06-22 01:45,42.19,988.94,1014.72,214,25.63,11.85,-26,1
1592783164,2020-06-22 01:46,42.20,988.92,1014.71,214,25.63,11.86,-26,1
1592783225,2020-06-22 01:47,42.18,988.93,1014.71,214,25.63,11.85,-26,1
1592783285,2020-06-22 01:48,42.20,988.93,1014.72,214,25.63,11.86,-25,1
1592783345,2020-06-22 01:49,42.19,988.92,1014.70,214,25.63,11.85,-30,1
1592783405,2020-06-22 01:50,42.18,988.89,1014.68,214,25.63,11.85,-29,1
1592783466,2020-06-22 01:51,42.19,988.93,1014.72,214,25.63,11.85,-26,1
1592783526,2020-06-22 01:52,42.18,988.95,1014.73,214,25.63,11.85,-27,1
1592783586,2020-06-22 01:53,42.21,988.91,1014.69,214,25.62,11.85,-28,1
1592783647,2020-06-22 01:54,42.20,988.94,1014.72,214,25.63,11.86,-27,1
1592783707,2020-06-22 01:55,42.20,988.94,1014.72,214,25.62,11.85,-27,1
1592783767,2020-06-22 01:56,42.21,988.91,1014.69,214,25.63,11.86,-29,1
1592783827,2020-06-22 01:57,42.21,988.93,1014.71,214,25.63,11.86,-29,1
1592783888,2020-06-22 01:58,42.20,988.90,1014.68,214,25.63,11.86,-26,1
1592783948,2020-06-22 01:59,42.19,988.91,1014.69,214,25.62,11.84,-26,1
1592784008,2020-06-22 02:00,42.18,988.93,1014.71,214,25.62,11.84,-27,1
1592784069,2020-06-22 02:01,42.17,988.93,1014.71,214,25.62,11.84,-29,1
1592784129,2020-06-22 02:02,42.19,988.93,1014.72,214,25.63,11.85,-27,1
1592784189,2020-06-22 02:03,42.29,988.91,1014.69,214,25.63,11.89,-27,1
1592784250,2020-06-22 02:04,42.18,988.88,1014.66,214,25.63,11.85,-29,1
1592784310,2020-06-22 02:05,42.20,988.89,1014.67,214,25.62,11.85,-28,1
1592784370,2020-06-22 02:06,42.20,988.88,1014.66,214,25.63,11.86,-27,1
1592784430,2020-06-22 02:07,42.19,988.84,1014.63,214,25.63,11.85,-28,1
1592784491,2020-06-22 02:08,42.20,988.84,1014.62,214,25.63,11.86,-28,1
1592784551,2020-06-22 02:09,42.19,988.87,1014.65,214,25.63,11.85,-27,1
1592784611,2020-06-22 02:10,42.19,988.85,1014.63,214,25.63,11.85,-26,1
1592784672,2020-06-22 02:11,42.16,988.84,1014.63,214,25.63,11.84,-28,1
1592784732,2020-06-22 02:12,42.17,988.81,1014.60,214,25.63,11.84,-28,1
1592784792,2020-06-22 02:13,42.19,988.85,1014.64,214,25.63,11.85,-26,1
1592784852,2020-06-22 02:14,42.18,988.82,1014.61,214,25.63,11.85,-27,1
1592784913,2020-06-22 02:15,42.08,988.81,1014.59,214,25.63,11.81,-29,1
1592784973,2020-06-22 02:16,42.20,988.83,1014.61,214,25.63,11.86,-27,1
1592785033,2020-06-22 02:17,42.19,988.81,1014.59,214,25.63,11.85,-28,1
1592785094,2020-06-22 02:18,42.18,988.81,1014.59,214,25.63,11.85,-28,1
1592785154,2020-06-22 02:19,42.19,988.78,1014.56,214,25.63,11.85,-26,1
1592785214,2020-06-22 02:20,42.24,988.79,1014.57,214,25.63,11.87,-27,1
1592785274,2020-06-22 02:21,42.21,988.77,1014.56,214,25.63,11.86,-24,1
1592785335,2020-06-22 02:22,42.19,988.74,1014.52,214,25.63,11.85,-25,1
1592785395,2020-06-22 02:23,42.21,988.73,1014.51,214,25.63,11.86,-27,1
1592785455,2020-06-22 02:24,41.99,988.75,1014.54,214,25.62,11.77,-29,1
1592785516,2020-06-22 02:25,42.27,988.70,1014.49,214,25.62,11.87,-28,1
1592785576,2020-06-22 02:26,42.21,988.75,1014.53,214,25.63,11.86,-27,1
1592785636,2020-06-22 02:27,42.20,988.76,1014.54,214,25.62,11.85,-26,1
1592785696,2020-06-22 02:28,42.19,988.71,1014.49,214,25.63,11.85,-26,1
1592785757,2020-06-22 02:29,42.21,988.70,1014.49,214,25.62,11.85,-28,1
1592785817,2020-06-22 02:30,42.19,988.71,1014.49,214,25.63,11.85,-27,1
1592785877,2020-06-22 02:31,42.39,988.71,1014.49,214,25.63,11.92,-28,1
1592785938,2020-06-22 02:32,42.33,988.66,1014.44,214,25.62,11.89,-26,1
1592785998,2020-06-22 02:33,42.20,988.67,1014.45,214,25.62,11.85,-27,1
1592786058,2020-06-22 02:34,42.21,988.69,1014.47,214,25.62,11.85,-27,1
1592786118,2020-06-22 02:35,42.21,988.69,1014.47,214,25.62,11.85,-29,1
1592786179,2020-06-22 02:36,42.22,988.71,1014.49,214,25.62,11.86,-29,1
1592786239,2020-06-22 02:37,42.21,988.71,1014.49,214,25.62,11.85,-27,1
1592786299,2020-06-22 02:38,42.22,988.70,1014.48,214,25.62,11.86,-26,1
1592786360,2020-06-22 02:39,42.19,988.68,1014.46,214,25.62,11.84,-26,1
1592786420,2020-06-22 02:40,42.21,988.69,1014.48,214,25.63,11.86,-26,1
1592786480,2020-06-22 02:41,42.22,988.69,1014.48,214,25.62,11.86,-27,1
1592786540,2020-06-22 02:42,42.22,988.67,1014.46,214,25.62,11.86,-28,1
1592786601,2020-06-22 02:43,42.22,988.69,1014.47,214,25.62,11.86,-26,1
1592786661,2020-06-22 02:44,42.36,988.65,1014.43,214,25.63,11.92,-29,1
1592786721,2020-06-22 02:45,42.22,988.65,1014.43,214,25.62,11.86,-27,1
1592786781,2020-06-22 02:46,42.22,988.64,1014.42,214,25.62,11.86,-28,1
1592786842,2020-06-22 02:47,42.21,988.63,1014.42,214,25.62,11.85,-26,1
1592786902,2020-06-22 02:48,42.23,988.59,1014.37,214,25.62,11.86,-27,1
1592786962,2020-06-22 02:49,42.23,988.59,1014.37,214,25.62,11.86,-28,1
1592787023,2020-06-22 02:50,42.22,988.62,1014.41,214,25.62,11.86,-26,1
1592787083,2020-06-22 02:51,42.21,988.57,1014.35,214,25.62,11.85,-26,1
1592787143,2020-06-22 02:52,42.21,988.56,1014.34,214,25.62,11.85,-29,1
1592787203,2020-06-22 02:53,42.21,988.58,1014.37,214,25.62,11.85,-32,1
1592787264,2020-06-22 02:54,42.20,988.56,1014.35,214,25.62,11.85,-28,1
1592787324,2020-06-22 02:55,42.22,988.56,1014.35,214,25.62,11.86,-28,1
1592787384,2020-06-22 02:56,42.22,988.57,1014.35,214,25.62,11.86,-26,1
1592787445,2020-06-22 02:57,42.22,988.57,1014.35,214,25.62,11.86,-28,1
1592787505,2020-06-22 02:58,42.22,988.55,1014.33,214,25.62,11.85,-28,1
1592787565,2020-06-22 02:59,42.21,988.55,1014.33,214,25.62,11.85,-26,1
1592787625,2020-06-22 03:00,42.21,988.52,1014.31,214,25.62,11.85,-26,1
1592787686,2020-06-22 03:01,42.20,988.49,1014.28,214,25.62,11.85,-28,1
1592787746,2020-06-22 03:02,42.19,988.50,1014.28,214,25.62,11.84,-28,1
1592787806,2020-06-22 03:03,42.20,988.46,1014.25,214,25.62,11.85,-28,1
1592787866,2020-06-22 03:04,42.25,988.43,1014.22,214,25.62,11.87,-28,1
1592787927,2020-06-22 03:05,42.24,988.46,1014.24,214,25.62,11.86,-25,1
1592787987,2020-06-22 03:06,42.18,988.44,1014.22,214,25.62,11.84,-27,1
1592788047,2020-06-22 03:07,42.22,988.43,1014.22,214,25.62,11.86,-27,1
1592788108,2020-06-22 03:08,42.20,988.44,1014.22,214,25.63,11.86,-29,1
1592788168,2020-06-22 03:09,42.23,988.40,1014.18,214,25.63,11.87,-28,1
1592788228,2020-06-22 03:10,42.25,988.41,1014.19,214,25.61,11.86,-27,1
1592788288,2020-06-22 03:11,42.20,988.39,1014.17,214,25.62,11.85,-26,1
1592788349,2020-06-22 03:12,42.22,988.38,1014.17,214,25.62,11.85,-27,1
1592788409,2020-06-22 03:13,42.25,988.39,1014.18,214,25.62,11.87,-26,1
1592788469,2020-06-22 03:14,42.22,988.37,1014.15,214,25.62,11.85,-26,1
1592788530,2020-06-22 03:15,42.23,988.39,1014.17,214,25.62,11.86,-25,1
1592788590,2020-06-22 03:16,42.24,988.38,1014.16,214,25.62,11.86,-23,1
1592788650,2020-06-22 03:17,42.26,988.40,1014.18,214,25.62,11.87,-27,1
1592788710,2020-06-22 03:18,42.25,988.44,1014.22,214,25.62,11.87,-25,1
1592788771,2020-06-22 03:19,42.36,988.39,1014.17,214,25.62,11.91,-26,1
1592788831,2020-06-22 03:20,42.26,988.37,1014.15,214,25.62,11.87,-28,1
1592788891,2020-06-22 03:21,42.25,988.34,1014.13,214,25.62,11.87,-29,1
1592788952,2020-06-22 03:22,42.24,988.38,1014.16,214,25.62,11.86,-26,1
1592789012,2020-06-22 03:23,42.24,988.37,1014.15,214,25.62,11.86,-27,1
1592789072,2020-06-22 03:24,42.24,988.42,1014.21,214,25.61,11.85,-26,1
1592789132,2020-06-22 03:25,42.25,988.42,1014.20,214,25.62,11.87,-27,1
1592789193,2020-06-22 03:26,42.25,988.42,1014.21,214,25.61,11.86,-27,1
1592789253,2020-06-22 03:27,42.24,988.43,1014.22,214,25.61,11.85,-30,1
1592789313,2020-06-22 03:28,42.29,988.46,1014.25,214,25.62,11.88,-26,1
1592789374,2020-06-22 03:29,42.24,988.44,1014.22,214,25.61,11.85,-30,1
1592789434,2020-06-22 03:30,42.24,988.42,1014.20,214,25.61,11.85,-29,1
1592789494,2020-06-22 03:31,42.26,988.46,1014.24,214,25.62,11.87,-27,1
1592789554,2020-06-22 03:32,42.23,988.45,1014.24,214,25.62,11.86,-26,1
1592789615,2020-06-22 03:33,42.26,988.44,1014.22,214,25.62,11.87,-27,1
1592789675,2020-06-22 03:34,42.26,988.40,1014.18,214,25.62,11.87,-25,1
1592789735,2020-06-22 03:35,42.28,988.37,1014.15,214,25.61,11.87,-28,1
1592789796,2020-06-22 03:36,42.28,988.37,1014.15,214,25.62,11.87,-26,1
1592789856,2020-06-22 03:37,42.28,988.33,1014.12,214,25.62,11.87,-27,1
1592789916,2020-06-22 03:38,42.28,988.33,1014.12,214,25.61,11.87,-27,1
1592789976,2020-06-22 03:39,42.26,988.32,1014.10,214,25.61,11.86,-26,1
1592790037,2020-06-22 03:40,42.25,988.34,1014.12,214,25.61,11.86,-28,1
1592790097,2020-06-22 03:41,42.24,988.31,1014.09,214,25.61,11.85,-26,1
1592790157,2020-06-22 03:42,42.28,988.30,1014.08,214,25.61,11.87,-26,1
1592790218,2020-06-22 03:43,42.25,988.30,1014.08,214,25.61,11.86,-28,1
1592790278,2020-06-22 03:44,42.25,988.30,1014.09,214,25.61,11.86,-27,1
1592790338,2020-06-22 03:45,42.23,988.31,1014.10,214,25.61,11.85,-29,1
1592790398,2020-06-22 03:46,42.29,988.36,1014.14,214,25.61,11.87,-29,1
1592790459,2020-06-22 03:47,42.27,988.35,1014.14,214,25.61,11.86,-26,1
1592790519,2020-06-22 03:48,42.26,988.38,1014.16,214,25.61,11.86,-26,1
1592790579,2020-06-22 03:49,42.29,988.35,1014.13,214,25.61,11.87,-28,1
1592790640,2020-06-22 03:50,42.28,988.38,1014.16,214,25.61,11.87,-25,1
1592790700,2020-06-22 03:51,42.26,988.36,1014.14,214,25.61,11.86,-27,1
1592790760,2020-06-22 03:52,42.26,988.35,1014.14,214,25.61,11.86,-26,1
1592790820,2020-06-22 03:53,42.28,988.29,1014.08,214,25.61,11.87,-26,1
1592790881,2020-06-22 03:54,42.27,988.29,1014.08,214,25.61,11.86,-27,1
1592790941,2020-06-22 03:55,42.41,988.26,1014.05,214,25.61,11.91,-27,1
1592791001,2020-06-22 03:56,42.29,988.32,1014.11,214,25.61,11.87,-27,1
1592791061,2020-06-22 03:57,42.26,988.32,1014.11,214,25.61,11.86,-26,1
1592791121,2020-06-22 03:58,42.24,988.32,1014.10,214,25.61,11.85,-24,1
1592791182,2020-06-22 03:59,42.25,988.31,1014.10,214,25.61,11.86,-27,1
1592791242,2020-06-22 04:00,42.26,988.38,1014.16,214,25.61,11.86,-25,1
1592791302,2020-06-22 04:01,42.26,988.39,1014.18,214,25.59,11.84,-27,1
1592791362,2020-06-22 04:02,42.26,988.38,1014.16,214,25.60,11.85,-22,1
1592791422,2020-06-22 04:03,42.27,988.39,1014.17,214,25.60,11.86,-26,1
1592791482,2020-06-22 04:04,42.29,988.42,1014.20,214,25.60,11.86,-22,1
1592791542,2020-06-22 04:05,42.26,988.40,1014.18,214,25.61,11.86,-26,1
1592791602,2020-06-22 04:06,42.26,988.43,1014.21,214,25.58,11.83,-25,1
1592791662,2020-06-22 04:07,42.25,988.45,1014.23,214,25.59,11.84,-25,1
1592791722,2020-06-22 04:08,42.27,988.46,1014.24,214,25.60,11.86,-23,1
1592791782,2020-06-22 04:09,42.29,988.46,1014.24,214,25.61,11.87,-24,1
1592791843,2020-06-22 04:10,42.27,988.44,1014.22,214,25.61,11.86,-28,1
1592791903,2020-06-22 04:11,42.28,988.39,1014.18,214,25.60,11.86,-25,1
1592791963,2020-06-22 04:12,42.27,988.39,1014.17,214,25.61,11.86,-24,1
1592792023,2020-06-22 04:13,42.36,988.37,1014.16,214,25.60,11.89,-24,1
1592792083,2020-06-22 04:14,42.26,988.37,1014.15,214,25.60,11.85,-27,1
1592792143,2020-06-22 04:15,42.39,988.43,1014.21,214,25.60,11.90,-27,1
1592792203,2020-06-22 04:16,42.27,988.41,1014.20,214,25.60,11.86,-26,1
1592792263,2020-06-22 04:17,42.27,988.41,1014.20,214,25.61,11.86,-25,1
1592792323,2020-06-22 04:18,42.26,988.43,1014.21,214,25.61,11.86,-24,1
1592792383,2020-06-22 04:19,42.28,988.47,1014.26,214,25.61,11.87,-29,1
1592792443,2020-06-22 04:20,42.31,988.45,1014.23,214,25.61,11.88,-27,1
1592792504,2020-06-22 04:21,42.30,988.47,1014.26,214,25.60,11.86,-28,1
1592792564,2020-06-22 04:22,42.28,988.47,1014.26,214,25.60,11.86,-24,1
1592792624,2020-06-22 04:23,42.28,988.50,1014.28,214,25.60,11.86,-24,1
1592792684,2020-06-22 04:24,42.28,988.48,1014.26,214,25.60,11.86,-25,1
1592792744,2020-06-22 04:25,42.30,988.47,1014.26,214,25.60,11.86,-27,1
1592792804,2020-06-22 04:26,42.30,988.43,1014.21,214,25.60,11.86,-26,1
1592792864,2020-06-22 04:27,42.30,988.45,1014.24,214,25.60,11.86,-26,1
1592792924,2020-06-22 04:28,42.28,988.43,1014.22,214,25.60,11.86,-28,1
1592792984,2020-06-22 04:29,42.28,988.46,1014.24,214,25.60,11.86,-25,1
1592793044,2020-06-22 04:30,42.48,988.47,1014.25,214,25.60,11.93,-27,1
1592793104,2020-06-22 04:31,42.31,988.48,1014.27,214,25.60,11.87,-28,1
1592793165,2020-06-22 04:32,42.31,988.49,1014.27,214,25.60,11.87,-25,1
1592793225,2020-06-22 04:33,42.30,988.49,1014.27,214,25.60,11.86,-26,1
1592793285,2020-06-22 04:34,42.30,988.50,1014.28,214,25.60,11.86,-26,1
1592793345,2020-06-22 04:35,42.31,988.51,1014.29,214,25.60,11.87,-26,1
1592793405,2020-06-22 04:36,42.31,988.51,1014.30,214,25.60,11.87,-25,1
1592793465,2020-06-22 04:37,42.31,988.56,1014.35,214,25.60,11.87,-22,1
1592793525,2020-06-22 04:38,42.30,988.53,1014.31,214,25.60,11.86,-25,1
1592793585,2020-06-22 04:39,42.30,988.55,1014.33,214,25.60,11.86,-24,1
1592793645,2020-06-22 04:40,42.30,988.55,1014.33,214,25.60,11.86,-30,1
1592793705,2020-06-22 04:41,42.34,988.60,1014.38,214,25.60,11.88,-27,1
1592793766,2020-06-22 04:42,42.30,988.58,1014.37,214,25.60,11.86,-28,1
1592793826,2020-06-22 04:43,42.31,988.61,1014.39,214,25.60,11.87,-27,1
1592793886,2020-06-22 04:44,42.31,988.63,1014.41,214,25.60,11.87,-27,1
1592793946,2020-06-22 04:45,42.31,988.61,1014.40,214,25.60,11.87,-29,1
1592794006,2020-06-22 04:46,42.30,988.62,1014.40,214,25.60,11.86,-27,1
1592794066,2020-06-22 04:47,42.30,988.62,1014.40,214,25.60,11.86,-25,1
1592794126,2020-06-22 04:48,42.31,988.60,1014.39,214,25.60,11.87,-26,1
1592794186,2020-06-22 04:49,42.41,988.63,1014.41,214,25.60,11.90,-28,1
1592794247,2020-06-22 04:50,42.37,988.60,1014.38,214,25.60,11.89,-27,1
1592794307,2020-06-22 04:51,42.32,988.62,1014.41,214,25.60,11.87,-23,1
1592794367,2020-06-22 04:52,42.30,988.59,1014.38,214,25.60,11.86,-28,1
1592794428,2020-06-22 04:53,42.30,988.56,1014.34,214,25.60,11.86,-26,1
1592794488,2020-06-22 04:54,42.31,988.59,1014.38,214,25.60,11.87,-26,1
1592794548,2020-06-22 04:55,42.31,988.57,1014.35,214,25.60,11.87,-26,1
1592794608,2020-06-22 04:56,42.32,988.57,1014.35,214,25.61,11.88,-27,1
1592794669,2020-06-22 04:57,42.09,988.58,1014.37,214,25.60,11.79,-27,1
1592794729,2020-06-22 04:58,42.30,988.58,1014.36,214,25.60,11.86,-28,1
1592794789,2020-06-22 04:59,42.30,988.57,1014.36,214,25.60,11.86,-26,1
1592794850,2020-06-22 05:00,42.28,988.57,1014.35,214,25.60,11.86,-27,1
1592794910,2020-06-22 05:01,42.28,988.59,1014.38,214,25.60,11.86,-28,1
1592794970,2020-06-22 05:02,42.28,988.57,1014.35,214,25.61,11.87,-26,1
1592795030,2020-06-22 05:03,42.28,988.58,1014.36,214,25.60,11.86,-27,1
1592795091,2020-06-22 05:04,42.27,988.57,1014.36,214,25.60,11.86,-26,1
1592795151,2020-06-22 05:05,42.28,988.53,1014.31,214,25.60,11.86,-27,1
1592795211,2020-06-22 05:06,42.28,988.52,1014.30,214,25.60,11.86,-28,1
1592795272,2020-06-22 05:07,42.30,988.59,1014.37,214,25.60,11.86,-27,1
1592795332,2020-06-22 05:08,42.28,988.56,1014.35,214,25.60,11.86,-27,1
1592795392,2020-06-22 05:09,42.24,988.56,1014.35,214,25.60,11.84,-29,1
1592795452,2020-06-22 05:10,42.30,988.57,1014.35,214,25.60,11.86,-26,1
1592795513,2020-06-22 05:11,42.30,988.55,1014.33,214,25.60,11.86,-28,1
1592795573,2020-06-22 05:12,42.28,988.59,1014.37,214,25.59,11.85,-31,1
1592795633,2020-06-22 05:13,42.32,988.58,1014.36,214,25.60,11.87,-28,1
1592795694,2020-06-22 05:14,42.30,988.58,1014.36,214,25.60,11.86,-27,1
1592795754,2020-06-22 05:15,42.30,988.60,1014.39,214,25.60,11.86,-24,1
1592795814,2020-06-22 05:16,42.30,988.61,1014.39,214,25.60,11.86,-25,1
1592795874,2020-06-22 05:17,42.31,988.63,1014.41,214,25.60,11.87,-26,1
1592795935,2020-06-22 05:18,42.10,988.66,1014.44,214,25.60,11.79,-28,1
1592795995,2020-06-22 05:19,42.31,988.68,1014.46,214,25.60,11.87,-29,1
1592796055,2020-06-22 05:20,42.31,988.69,1014.47,214,25.60,11.87,-28,1
1592796116,2020-06-22 05:21,42.28,988.67,1014.45,214,25.60,11.86,-28,1
1592796176,2020-06-22 05:22,42.28,988.68,1014.46,214,25.60,11.86,-28,1
1592796236,2020-06-22 05:23,42.30,988.69,1014.48,214,25.60,11.86,-28,1
1592796296,2020-06-22 05:24,42.32,988.74,1014.52,214,25.60,11.87,-30,1
1592796357,2020-06-22 05:25,42.30,988.74,1014.52,214,25.60,11.86,-26,1
1592796417,2020-06-22 05:26,42.58,988.72,1014.51,214,25.60,11.97,-25,1
1592796477,2020-06-22 05:27,42.30,988.74,1014.52,214,25.60,11.86,-27,1
1592796538,2020-06-22 05:28,42.28,988.70,1014.49,214,25.60,11.86,-28,1
1592796598,2020-06-22 05:29,42.28,988.72,1014.50,214,25.60,11.86,-29,1
1592796658,2020-06-22 05:30,42.31,988.68,1014.47,214,25.60,11.87,-26,1
1592796718,2020-06-22 05:31,42.20,988.68,1014.46,214,25.60,11.83,-27,1
1592796779,2020-06-22 05:32,42.32,988.68,1014.47,214,25.60,11.87,-27,1
1592796839,2020-06-22 05:33,42.30,988.66,1014.44,214,25.60,11.86,-25,1
1592796899,2020-06-22 05:34,42.28,988.62,1014.41,214,25.60,11.86,-28,1
1592796959,2020-06-22 05:35,42.31,988.58,1014.37,214,25.59,11.86,-27,1
1592797020,2020-06-22 05:37,42.30,988.60,1014.38,214,25.60,11.86,-29,1
1592797080,2020-06-22 05:38,42.31,988.61,1014.39,214,25.60,11.87,-26,1
1592797140,2020-06-22 05:39,42.34,988.59,1014.37,214,25.60,11.88,-26,1
1592797201,2020-06-22 05:40,42.31,988.60,1014.38,214,25.60,11.87,-26,1
1592797261,2020-06-22 05:41,42.32,988.60,1014.39,214,25.60,11.87,-26,1
1592797321,2020-06-22 05:42,42.33,988.61,1014.39,214,25.60,11.88,-26,1
1592797381,2020-06-22 05:43,42.33,988.56,1014.34,214,25.59,11.87,-29,1
1592797442,2020-06-22 05:44,42.33,988.57,1014.36,214,25.60,11.88,-26,1
1592797502,2020-06-22 05:45,42.34,988.58,1014.36,214,25.60,11.88,-26,1
1592797562,2020-06-22 05:46,42.31,988.58,1014.36,214,25.60,11.87,-29,1
1592797623,2020-06-22 05:47,42.30,988.59,1014.37,214,25.60,11.86,-27,1
1592797683,2020-06-22 05:48,42.28,988.61,1014.39,214,25.60,11.86,-28,1
1592797743,2020-06-22 05:49,42.27,988.61,1014.40,214,25.60,11.86,-27,1
1592797803,2020-06-22 05:50,42.28,988.61,1014.39,214,25.60,11.86,-29,1
1592797864,2020-06-22 05:51,42.28,988.63,1014.41,214,25.60,11.86,-27,1
1592797924,2020-06-22 05:52,42.20,988.64,1014.42,214,25.60,11.83,-26,1
1592797984,2020-06-22 05:53,42.30,988.63,1014.41,214,25.60,11.86,-27,1
1592798045,2020-06-22 05:54,42.31,988.63,1014.41,214,25.60,11.87,-27,1
1592798105,2020-06-22 05:55,42.31,988.66,1014.44,214,25.60,11.87,-27,1
1592798165,2020-06-22 05:56,42.30,988.67,1014.45,214,25.59,11.85,-28,1
1592798225,2020-06-22 05:57,42.32,988.71,1014.49,214,25.60,11.87,-26,1
1592798286,2020-06-22 05:58,42.36,988.69,1014.48,214,25.60,11.89,-26,1
1592798346,2020-06-22 05:59,42.31,988.69,1014.47,214,25.59,11.86,-26,1
1592798406,2020-06-22 06:00,42.33,988.71,1014.49,214,25.59,11.87,-26,1
1592798466,2020-06-22 06:01,42.32,988.73,1014.51,214,25.59,11.86,-27,1
1592798527,2020-06-22 06:02,42.31,988.70,1014.48,214,25.59,11.86,-26,1
1592798587,2020-06-22 06:03,42.35,988.72,1014.50,214,25.59,11.87,-26,1
1592798647,2020-06-22 06:04,42.32,988.73,1014.51,214,25.59,11.86,-26,1
1592798708,2020-06-22 06:05,42.32,988.72,1014.50,214,25.60,11.87,-25,1
1592798768,2020-06-22 06:06,42.29,988.75,1014.54,214,25.59,11.85,-28,1
1592798828,2020-06-22 06:07,42.30,988.75,1014.53,214,25.60,11.86,-28,1
1592798888,2020-06-22 06:08,42.30,988.72,1014.51,214,25.59,11.85,-27,1
1592798949,2020-06-22 06:09,42.29,988.73,1014.51,214,25.59,11.85,-26,1
1592799009,2020-06-22 06:10,42.29,988.76,1014.54,214,25.59,11.85,-29,1
1592799069,2020-06-22 06:11,42.32,988.76,1014.54,214,25.59,11.86,-27,1
1592799130,2020-06-22 06:12,42.31,988.77,1014.56,214,25.60,11.87,-29,1
1592799190,2020-06-22 06:13,42.31,988.80,1014.58,214,25.60,11.87,-28,1
1592799250,2020-06-22 06:14,42.30,988.82,1014.60,214,25.59,11.85,-26,1
1592799310,2020-06-22 06:15,42.31,988.82,1014.61,214,25.59,11.86,-28,1
1592799371,2020-06-22 06:16,42.31,988.82,1014.60,214,25.59,11.86,-26,1
1592799431,2020-06-22 06:17,42.32,988.80,1014.58,214,25.59,11.86,-27,1
1592799491,2020-06-22 06:18,42.32,988.82,1014.61,214,25.59,11.86,-27,1
1592799552,2020-06-22 06:19,42.32,988.82,1014.60,214,25.59,11.86,-28,1
1592799612,2020-06-22 06:20,42.32,988.84,1014.62,214,25.59,11.86,-28,1
1592799672,2020-06-22 06:21,42.34,988.84,1014.62,214,25.59,11.87,-27,1
1592799732,2020-06-22 06:22,42.33,988.82,1014.61,214,25.59,11.87,-28,1
1592799793,2020-06-22 06:23,42.32,988.82,1014.60,214,25.59,11.86,-28,1
1592799853,2020-06-22 06:24,42.32,988.82,1014.60,214,25.59,11.86,-27,1
1592799913,2020-06-22 06:25,42.34,988.86,1014.64,214,25.59,11.87,-27,1
1592799974,2020-06-22 06:26,42.32,988.84,1014.62,214,25.59,11.86,-26,1
1592800034,2020-06-22 06:27,42.33,988.85,1014.63,214,25.60,11.87,-28,1
1592800094,2020-06-22 06:28,42.33,988.81,1014.59,214,25.59,11.87,-27,1
1592800154,2020-06-22 06:29,42.34,988.83,1014.62,214,25.59,11.87,-26,1
1592800215,2020-06-22 06:30,42.37,988.79,1014.58,214,25.60,11.89,-26,1
1592800275,2020-06-22 06:31,42.32,988.79,1014.57,214,25.59,11.86,-27,1
1592800335,2020-06-22 06:32,42.33,988.80,1014.59,214,25.60,11.88,-28,1
1592800396,2020-06-22 06:33,42.31,988.79,1014.58,214,25.59,11.86,-28,1
1592800456,2020-06-22 06:34,42.37,988.77,1014.56,214,25.59,11.88,-28,1
1592800516,2020-06-22 06:35,42.33,988.77,1014.55,214,25.59,11.87,-27,1
1592800576,2020-06-22 06:36,42.32,988.76,1014.55,214,25.59,11.86,-29,1
1592800637,2020-06-22 06:37,42.32,988.81,1014.60,214,25.59,11.86,-27,1
1592800697,2020-06-22 06:38,42.29,988.80,1014.58,214,25.59,11.85,-30,1
1592800757,2020-06-22 06:39,42.30,988.80,1014.58,214,25.58,11.85,-27,1
1592800817,2020-06-22 06:40,42.35,988.83,1014.61,214,25.59,11.87,-27,1
1592800878,2020-06-22 06:41,42.30,988.83,1014.62,214,25.59,11.86,-29,1
1592800938,2020-06-22 06:42,42.33,988.83,1014.62,214,25.59,11.87,-26,1
1592800998,2020-06-22 06:43,42.30,988.79,1014.58,214,25.59,11.86,-27,1
1592801059,2020-06-22 06:44,42.32,988.87,1014.66,214,25.59,11.86,-29,1
1592801119,2020-06-22 06:45,42.29,988.89,1014.68,214,25.59,11.85,-26,1
1592801179,2020-06-22 06:46,42.33,988.88,1014.66,214,25.59,11.87,-23,1
1592801239,2020-06-22 06:47,42.32,988.88,1014.66,214,25.59,11.86,-25,1
1592801300,2020-06-22 06:48,42.32,988.92,1014.70,214,25.59,11.86,-26,1
1592801360,2020-06-22 06:49,42.37,988.90,1014.68,214,25.59,11.88,-27,1
1592801420,2020-06-22 06:50,42.32,988.92,1014.71,214,25.59,11.86,-27,1
1592801481,2020-06-22 06:51,42.33,988.95,1014.73,214,25.59,11.87,-27,1
1592801541,2020-06-22 06:52,42.32,988.91,1014.69,214,25.59,11.86,-28,1
1592801601,2020-06-22 06:53,42.32,988.95,1014.73,214,25.59,11.86,-27,1
1592801661,2020-06-22 06:54,42.32,988.93,1014.71,214,25.58,11.85,-27,1
1592801722,2020-06-22 06:55,42.33,988.91,1014.69,214,25.59,11.87,-26,1
1592801782,2020-06-22 06:56,42.35,988.90,1014.69,214,25.59,11.87,-27,1
1592801842,2020-06-22 06:57,42.36,988.90,1014.68,214,25.58,11.87,-29,1
1592801902,2020-06-22 06:58,42.33,988.89,1014.68,214,25.58,11.86,-28,1
1592801963,2020-06-22 06:59,42.32,988.91,1014.69,214,25.58,11.85,-29,1
1592802023,2020-06-22 07:00,42.34,988.91,1014.69,214,25.58,11.86,-26,1
1592802083,2020-06-22 07:01,42.32,988.92,1014.70,214,25.59,11.86,-26,1
1592802144,2020-06-22 07:02,42.33,988.92,1014.71,214,25.58,11.86,-28,1
1592802204,2020-06-22 07:03,42.33,988.91,1014.69,214,25.58,11.86,-28,1
1592802264,2020-06-22 07:04,42.33,988.92,1014.70,214,25.58,11.86,-29,1
1592802324,2020-06-22 07:05,42.33,988.92,1014.70,214,25.58,11.86,-26,1
1592802385,2020-06-22 07:06,42.34,988.93,1014.71,214,25.59,11.87,-26,1
1592802445,2020-06-22 07:07,42.34,988.88,1014.67,214,25.59,11.87,-28,1
1592802505,2020-06-22 07:08,42.37,988.88,1014.67,214,25.58,11.87,-26,1
1592802566,2020-06-22 07:09,42.37,988.85,1014.64,214,25.59,11.88,-26,1
1592802626,2020-06-22 07:10,42.37,988.88,1014.66,214,25.58,11.87,-29,1
1592802686,2020-06-22 07:11,42.36,988.88,1014.66,214,25.59,11.88,-26,1
1592802746,2020-06-22 07:12,42.40,988.90,1014.68,214,25.59,11.89,-26,1
1592802807,2020-06-22 07:13,42.40,988.90,1014.68,214,25.59,11.89,-28,1
1592802867,2020-06-22 07:14,42.40,988.92,1014.70,214,25.59,11.89,-30,1
1592802927,2020-06-22 07:15,42.42,988.88,1014.66,214,25.59,11.90,-27,1
1592802988,2020-06-22 07:16,42.30,988.90,1014.68,214,25.58,11.85,-26,1
1592803048,2020-06-22 07:17,42.43,988.89,1014.67,214,25.59,11.90,-28,1
1592803108,2020-06-22 07:18,42.46,988.91,1014.69,214,25.59,11.91,-29,1
1592803168,2020-06-22 07:19,42.48,988.92,1014.71,214,25.59,11.92,-27,1
1592803229,2020-06-22 07:20,42.49,988.94,1014.72,214,25.58,11.92,-26,1
1592803289,2020-06-22 07:21,42.47,988.95,1014.73,214,25.58,11.91,-27,1
1592803349,2020-06-22 07:22,42.47,988.95,1014.74,214,25.58,11.91,-29,1
1592803409,2020-06-22 07:23,42.48,988.96,1014.74,214,25.59,11.92,-27,1
1592803470,2020-06-22 07:24,42.69,989.00,1014.78,214,25.58,11.99,-27,1
1592803530,2020-06-22 07:25,42.52,988.99,1014.77,214,25.59,11.94,-27,1
1592803590,2020-06-22 07:26,42.54,988.99,1014.77,214,25.59,11.94,-29,1
1592803651,2020-06-22 07:27,42.55,988.97,1014.76,214,25.59,11.94,-27,1
1592803711,2020-06-22 07:28,42.61,988.97,1014.75,214,25.58,11.96,-27,1
1592803771,2020-06-22 07:29,42.58,988.96,1014.74,214,25.59,11.96,-26,1
1592803832,2020-06-22 07:30,42.57,988.97,1014.75,214,25.59,11.95,-27,1
1592803892,2020-06-22 07:31,42.79,988.95,1014.74,214,25.59,12.03,-27,1
1592803952,2020-06-22 07:32,42.60,988.95,1014.74,214,25.58,11.95,-25,1
1592804012,2020-06-22 07:33,42.63,989.00,1014.78,214,25.59,11.98,-27,1
1592804073,2020-06-22 07:34,42.61,988.98,1014.76,214,25.58,11.96,-26,1
1592804133,2020-06-22 07:35,42.64,988.99,1014.78,214,25.58,11.97,-27,1
1592804193,2020-06-22 07:36,42.63,988.97,1014.75,214,25.58,11.97,-26,1
1592804253,2020-06-22 07:37,42.64,988.97,1014.75,214,25.58,11.97,-27,1
1592804314,2020-06-22 07:38,42.63,989.00,1014.78,214,25.58,11.97,-26,1
1592804374,2020-06-22 07:39,42.67,989.00,1014.78,214,25.58,11.98,-28,1
1592804434,2020-06-22 07:40,42.66,988.99,1014.77,214,25.59,11.98,-28,1
1592804495,2020-06-22 07:41,42.67,989.00,1014.78,214,25.58,11.98,-27,1
1592804555,2020-06-22 07:42,42.60,989.02,1014.80,214,25.58,11.95,-28,1
1592804615,2020-06-22 07:43,42.66,988.99,1014.78,214,25.58,11.97,-27,1
1592804675,2020-06-22 07:44,42.64,989.02,1014.80,214,25.58,11.97,-30,1
1592804736,2020-06-22 07:45,42.67,989.02,1014.80,214,25.58,11.98,-28,1
1592804796,2020-06-22 07:46,42.66,989.05,1014.84,214,25.59,11.98,-26,1
1592804856,2020-06-22 07:47,42.73,989.03,1014.81,214,25.58,12.00,-27,1
1592804917,2020-06-22 07:48,42.72,989.02,1014.80,214,25.58,12.00,-28,1
1592804977,2020-06-22 07:49,42.71,989.02,1014.81,214,25.58,11.99,-27,1
1592805037,2020-06-22 07:50,42.72,989.02,1014.81,214,25.58,12.00,-28,1
1592805097,2020-06-22 07:51,42.73,989.02,1014.81,214,25.58,12.00,-27,1
1592805158,2020-06-22 07:52,42.75,989.01,1014.80,214,25.59,12.02,-26,1
1592805218,2020-06-22 07:53,42.78,989.02,1014.81,214,25.58,12.02,-27,1
1592805278,2020-06-22 07:54,42.75,989.03,1014.81,214,25.59,12.02,-27,1
1592805339,2020-06-22 07:55,42.74,989.07,1014.85,214,25.59,12.01,-30,1
1592805399,2020-06-22 07:56,42.75,989.07,1014.85,214,25.58,12.01,-28,1
1592805459,2020-06-22 07:57,42.74,989.11,1014.89,214,25.58,12.01,-26,1
1592805519,2020-06-22 07:58,42.79,989.10,1014.88,214,25.57,12.01,-27,1
1592805580,2020-06-22 07:59,42.78,989.11,1014.89,214,25.58,12.02,-27,1
1592805640,2020-06-22 08:00,42.78,989.11,1014.89,214,25.58,12.02,-26,1
1592805700,2020-06-22 08:01,42.60,989.12,1014.90,214,25.58,11.95,-27,1
1592805760,2020-06-22 08:02,42.95,989.14,1014.92,214,25.58,12.08,-26,1
1592805821,2020-06-22 08:03,42.83,989.16,1014.94,214,25.58,12.04,-26,1
1592805881,2020-06-22 08:04,42.81,989.20,1014.98,214,25.58,12.03,-28,1
1592805941,2020-06-22 08:05,42.73,989.23,1015.01,214,25.58,12.00,-27,1
1592806002,2020-06-22 08:06,42.85,989.26,1015.04,214,25.58,12.04,-27,1
1592806062,2020-06-22 08:07,42.85,989.28,1015.06,214,25.58,12.04,-24,1
1592806122,2020-06-22 08:08,42.85,989.30,1015.08,214,25.59,12.05,-26,1
1592806182,2020-06-22 08:09,42.81,989.31,1015.10,214,25.59,12.04,-27,1
1592806243,2020-06-22 08:10,42.84,989.36,1015.14,214,25.58,12.04,-24,1
1592806303,2020-06-22 08:11,42.94,989.36,1015.14,214,25.59,12.08,-28,1
1592806363,2020-06-22 08:12,42.89,989.33,1015.11,214,25.59,12.07,-28,1
1592806423,2020-06-22 08:13,42.86,989.35,1015.13,214,25.59,12.06,-28,1
1592806483,2020-06-22 08:14,42.76,989.35,1015.14,214,25.58,12.01,-27,1
1592806543,2020-06-22 08:15,42.88,989.34,1015.13,214,25.58,12.05,-25,1
1592806603,2020-06-22 08:16,42.90,989.38,1015.16,214,25.58,12.06,-25,1
1592806663,2020-06-22 08:17,42.90,989.36,1015.14,214,25.58,12.06,-25,1
1592806724,2020-06-22 08:18,42.92,989.33,1015.11,214,25.58,12.07,-20,1
1592806784,2020-06-22 08:19,42.92,989.37,1015.15,214,25.58,12.07,-23,1
1592806844,2020-06-22 08:20,42.90,989.36,1015.14,214,25.58,12.06,-26,1
1592806904,2020-06-22 08:21,42.86,989.39,1015.18,214,25.58,12.05,-24,1
1592806964,2020-06-22 08:22,42.90,989.39,1015.17,214,25.58,12.06,-21,1
1592807024,2020-06-22 08:23,42.90,989.39,1015.17,214,25.59,12.07,-24,1
1592807084,2020-06-22 08:24,42.92,989.39,1015.18,214,25.58,12.07,-25,1
1592807144,2020-06-22 08:25,42.94,989.42,1015.20,214,25.58,12.07,-27,1
1592807205,2020-06-22 08:26,43.00,989.40,1015.18,214,25.59,12.10,-26,1
1592807265,2020-06-22 08:27,43.34,989.43,1015.21,214,25.59,12.22,-25,1
1592807325,2020-06-22 08:28,42.93,989.41,1015.20,214,25.59,12.08,-29,1
1592807385,2020-06-22 08:29,42.96,989.41,1015.19,214,25.59,12.09,-27,1
1592807445,2020-06-22 08:30,42.93,989.41,1015.20,214,25.59,12.08,-26,1
1592807505,2020-06-22 08:31,42.98,989.39,1015.18,214,25.58,12.09,-26,1
1592807565,2020-06-22 08:32,42.95,989.40,1015.18,214,25.58,12.08,-27,1
1592807625,2020-06-22 08:33,42.95,989.39,1015.18,214,25.59,12.09,-26,1
1592807686,2020-06-22 08:34,42.95,989.39,1015.17,214,25.58,12.08,-24,1
1592807746,2020-06-22 08:35,43.02,989.43,1015.21,214,25.58,12.10,-27,1
1592807806,2020-06-22 08:36,43.00,989.41,1015.20,214,25.58,12.09,-26,1
1592807866,2020-06-22 08:37,43.02,989.42,1015.20,214,25.58,12.10,-29,1
1592807926,2020-06-22 08:38,42.97,989.42,1015.20,214,25.58,12.09,-29,1
1592807986,2020-06-22 08:39,43.03,989.43,1015.21,214,25.58,12.11,-27,1
1592808046,2020-06-22 08:40,43.02,989.46,1015.24,214,25.58,12.10,-27,1
1592808107,2020-06-22 08:41,43.04,989.42,1015.20,214,25.58,12.11,-28,1
1592808167,2020-06-22 08:42,43.01,989.43,1015.21,214,25.58,12.10,-28,1
1592808227,2020-06-22 08:43,43.01,989.45,1015.24,214,25.58,12.10,-27,1
1592808287,2020-06-22 08:44,42.98,989.45,1015.23,214,25.58,12.09,-28,1
1592808347,2020-06-22 08:45,43.03,989.44,1015.23,214,25.58,12.11,-29,1
1592808407,2020-06-22 08:46,43.02,989.47,1015.26,214,25.58,12.10,-29,1
1592808467,2020-06-22 08:47,43.01,989.41,1015.19,214,25.58,12.10,-23,1
1592808527,2020-06-22 08:48,43.03,989.39,1015.17,214,25.58,12.11,-25,1
1592808588,2020-06-22 08:49,43.05,989.40,1015.19,214,25.58,12.11,-27,1
1592808711,2020-06-22 08:51,43.02,989.40,1015.18,214,25.58,12.10,-26,1
1592808771,2020-06-22 08:52,43.04,989.39,1015.17,214,25.58,12.11,-28,1
1592808831,2020-06-22 08:53,43.07,989.36,1015.14,214,25.58,12.12,-26,1
1592808892,2020-06-22 08:54,43.07,989.37,1015.15,214,25.58,12.12,-27,1
1592808952,2020-06-22 08:55,43.05,989.40,1015.18,214,25.58,12.11,-29,1
1592809012,2020-06-22 08:56,43.10,989.38,1015.16,214,25.58,12.13,-27,1
1592809073,2020-06-22 08:57,43.06,989.35,1015.13,214,25.58,12.12,-27,1
1592809133,2020-06-22 08:58,43.08,989.34,1015.12,214,25.58,12.13,-26,1
1592809193,2020-06-22 08:59,43.07,989.37,1015.15,214,25.58,12.12,-29,1
1592809254,2020-06-22 09:00,43.08,989.39,1015.17,214,25.58,12.13,-26,1
1592809314,2020-06-22 09:01,43.12,989.41,1015.19,214,25.58,12.14,-28,1
1592809374,2020-06-22 09:02,43.08,989.39,1015.17,214,25.58,12.13,-28,1
1592809434,2020-06-22 09:03,43.07,989.42,1015.20,214,25.58,12.12,-26,1
1592809495,2020-06-22 09:04,43.05,989.38,1015.16,214,25.58,12.11,-29,1
1592809555,2020-06-22 09:05,43.08,989.36,1015.14,214,25.58,12.13,-26,1
1592809615,2020-06-22 09:06,43.07,989.38,1015.16,214,25.59,12.13,-30,1
1592809675,2020-06-22 09:07,43.09,989.37,1015.15,214,25.58,12.13,-27,1
1592809736,2020-06-22 09:08,43.17,989.32,1015.10,214,25.58,12.16,-27,1
1592809796,2020-06-22 09:09,43.10,989.36,1015.15,214,25.58,12.13,-28,1
1592809856,2020-06-22 09:10,43.09,989.38,1015.16,214,25.58,12.13,-26,1
1592809917,2020-06-22 09:11,43.10,989.35,1015.13,214,25.58,12.13,-28,1
1592809977,2020-06-22 09:12,43.12,989.38,1015.16,214,25.59,12.15,-26,1
1592810037,2020-06-22 09:13,43.14,989.36,1015.15,214,25.59,12.15,-26,1
1592810098,2020-06-22 09:14,43.12,989.37,1015.15,214,25.58,12.14,-29,1
1592810158,2020-06-22 09:15,43.16,989.37,1015.16,214,25.59,12.16,-26,1
1592810218,2020-06-22 09:16,43.16,989.36,1015.15,214,25.59,12.16,-29,1
1592810279,2020-06-22 09:17,43.16,989.34,1015.12,214,25.58,12.15,-26,1
1592810339,2020-06-22 09:18,43.17,989.34,1015.12,214,25.59,12.17,-26,1
1592810399,2020-06-22 09:19,42.92,989.32,1015.11,214,25.59,12.08,-27,1
1592810459,2020-06-22 09:20,43.16,989.33,1015.12,214,25.59,12.16,-32,1
1592810520,2020-06-22 09:22,43.13,989.34,1015.12,214,25.59,12.15,-27,1
1592810580,2020-06-22 09:23,43.14,989.32,1015.10,214,25.59,12.15,-25,1
1592810640,2020-06-22 09:24,43.13,989.30,1015.09,214,25.59,12.15,-26,1
1592810701,2020-06-22 09:25,43.15,989.31,1015.09,214,25.58,12.15,-26,1
1592810761,2020-06-22 09:26,43.14,989.36,1015.14,214,25.59,12.15,-26,1
1592810821,2020-06-22 09:27,43.15,989.34,1015.13,214,25.59,12.16,-28,1
1592810881,2020-06-22 09:28,43.16,989.38,1015.16,214,25.59,12.16,-25,1
1592810942,2020-06-22 09:29,43.17,989.39,1015.17,214,25.59,12.17,-27,1
1592811002,2020-06-22 09:30,43.16,989.38,1015.17,214,25.59,12.16,-27,1
1592811062,2020-06-22 09:31,43.14,989.38,1015.16,214,25.59,12.15,-27,1
1592811123,2020-06-22 09:32,43.18,989.41,1015.20,214,25.60,12.18,-27,1
1592811183,2020-06-22 09:33,43.18,989.42,1015.20,214,25.60,12.18,-27,1
1592811243,2020-06-22 09:34,43.07,989.42,1015.20,214,25.59,12.13,-27,1
1592811303,2020-06-22 09:35,43.18,989.44,1015.22,214,25.59,12.17,-29,1
1592811364,2020-06-22 09:36,43.16,989.45,1015.23,214,25.59,12.16,-26,1
1592811424,2020-06-22 09:37,43.17,989.48,1015.27,214,25.60,12.17,-27,1
1592811485,2020-06-22 09:38,43.17,989.46,1015.25,214,25.59,12.17,-28,1
1592811545,2020-06-22 09:39,43.14,989.49,1015.28,214,25.59,12.15,-29,1
1592811605,2020-06-22 09:40,43.16,989.47,1015.25,214,25.60,12.17,-27,1
1592811665,2020-06-22 09:41,43.24,989.46,1015.24,214,25.60,12.20,-27,1
1592811726,2020-06-22 09:42,43.16,989.46,1015.25,214,25.60,12.17,-27,1
1592811786,2020-06-22 09:43,43.17,989.45,1015.24,214,25.59,12.17,-24,1
1592811846,2020-06-22 09:44,43.16,989.45,1015.23,214,25.60,12.17,-23,1
1592811907,2020-06-22 09:45,43.12,989.46,1015.24,214,25.60,12.16,-28,1
1592811967,2020-06-22 09:46,43.16,989.47,1015.25,214,25.60,12.17,-25,1
1592812027,2020-06-22 09:47,43.15,989.44,1015.22,214,25.59,12.16,-28,1
1592812088,2020-06-22 09:48,43.13,989.43,1015.22,214,25.59,12.15,-26,1
1592812148,2020-06-22 09:49,43.06,989.48,1015.26,214,25.59,12.13,-26,1
1592812208,2020-06-22 09:50,43.18,989.49,1015.27,214,25.60,12.18,-27,1
1592812269,2020-06-22 09:51,43.18,989.45,1015.24,214,25.59,12.17,-28,1
1592812329,2020-06-22 09:52,43.18,989.48,1015.26,214,25.59,12.17,-26,1
1592812389,2020-06-22 09:53,43.19,989.50,1015.28,214,25.60,12.18,-28,1
1592812449,2020-06-22 09:54,43.36,989.53,1015.32,214,25.60,12.24,-27,1
1592812510,2020-06-22 09:55,43.19,989.51,1015.29,214,25.60,12.18,-26,1
1592812570,2020-06-22 09:56,43.21,989.51,1015.29,214,25.60,12.19,-28,1
1592812630,2020-06-22 09:57,43.21,989.55,1015.33,214,25.60,12.19,-26,1
1592812691,2020-06-22 09:58,43.18,989.58,1015.36,214,25.60,12.18,-29,1
1592812751,2020-06-22 09:59,43.21,989.63,1015.41,214,25.60,12.19,-27,1
1592812811,2020-06-22 10:00,43.23,989.61,1015.40,214,25.59,12.19,-27,1
1592812872,2020-06-22 10:01,43.19,989.59,1015.38,214,25.60,12.18,-27,1
1592812932,2020-06-22 10:02,43.19,989.63,1015.41,214,25.60,12.18,-26,1
1592812992,2020-06-22 10:03,43.24,989.68,1015.46,214,25.60,12.20,-26,1
1592813052,2020-06-22 10:04,43.19,989.67,1015.46,214,25.60,12.18,-27,1
1592813113,2020-06-22 10:05,43.23,989.70,1015.48,214,25.60,12.19,-25,1
1592813173,2020-06-22 10:06,43.21,989.70,1015.49,214,25.60,12.19,-28,1
1592813233,2020-06-22 10:07,43.23,989.70,1015.48,214,25.60,12.19,-28,1
1592813294,2020-06-22 10:08,43.24,989.69,1015.47,214,25.60,12.20,-29,1
1592813354,2020-06-22 10:09,43.19,989.68,1015.46,214,25.60,12.18,-26,1
1592813414,2020-06-22 10:10,43.25,989.67,1015.46,214,25.60,12.20,-30,1
1592813474,2020-06-22 10:11,43.23,989.70,1015.48,214,25.60,12.19,-29,1
1592813535,2020-06-22 10:12,43.24,989.72,1015.50,214,25.60,12.20,-28,1
1592813595,2020-06-22 10:13,43.23,989.74,1015.52,214,25.60,12.19,-25,1
1592813655,2020-06-22 10:14,43.23,989.73,1015.51,214,25.60,12.19,-26,1
1592813716,2020-06-22 10:15,43.24,989.74,1015.52,214,25.60,12.20,-28,1
1592813776,2020-06-22 10:16,43.22,989.76,1015.54,214,25.60,12.19,-28,1
1592813836,2020-06-22 10:17,43.23,989.76,1015.54,214,25.60,12.19,-28,1
1592813896,2020-06-22 10:18,43.27,989.77,1015.55,214,25.60,12.21,-27,1
1592813957,2020-06-22 10:19,43.26,989.78,1015.56,214,25.61,12.21,-26,1
1592814017,2020-06-22 10:20,43.25,989.78,1015.56,214,25.60,12.20,-25,1
1592814077,2020-06-22 10:21,43.28,989.77,1015.55,214,25.61,12.22,-27,1
1592814138,2020-06-22 10:22,43.26,989.77,1015.55,214,25.61,12.21,-27,1
1592814198,2020-06-22 10:23,43.30,989.76,1015.54,214,25.61,12.23,-26,1
1592814258,2020-06-22 10:24,43.30,989.75,1015.53,214,25.61,12.23,-28,1
1592814319,2020-06-22 10:25,43.32,989.80,1015.58,214,25.61,12.23,-25,1
1592814379,2020-06-22 10:26,43.44,989.79,1015.57,214,25.61,12.28,-28,1
1592814439,2020-06-22 10:27,43.32,989.80,1015.58,214,25.61,12.23,-26,1
1592814499,2020-06-22 10:28,43.35,989.80,1015.58,214,25.61,12.25,-27,1
1592814560,2020-06-22 10:29,43.32,989.84,1015.62,214,25.61,12.23,-27,1
1592814620,2020-06-22 10:30,43.36,989.80,1015.58,214,25.60,12.24,-26,1
1592814680,2020-06-22 10:31,43.34,989.86,1015.64,214,25.61,12.24,-27,1
1592814741,2020-06-22 10:32,43.31,989.84,1015.62,214,25.61,12.23,-26,1
1592814801,2020-06-22 10:33,43.32,989.84,1015.62,214,25.61,12.23,-28,1
1592814861,2020-06-22 10:34,43.35,989.83,1015.61,214,25.61,12.25,-27,1
1592814922,2020-06-22 10:35,43.33,989.84,1015.62,214,25.61,12.24,-28,1
1592814982,2020-06-22 10:36,43.37,989.84,1015.62,214,25.61,12.25,-27,1
1592815042,2020-06-22 10:37,43.34,989.89,1015.67,214,25.61,12.24,-27,1
1592815103,2020-06-22 10:38,43.30,989.91,1015.69,214,25.61,12.23,-28,1
1592815163,2020-06-22 10:39,43.24,989.95,1015.73,214,25.61,12.21,-26,1
1592815223,2020-06-22 10:40,43.34,989.95,1015.74,214,25.61,12.24,-28,1
1592815284,2020-06-22 10:41,43.35,989.95,1015.73,214,25.61,12.25,-29,1
1592815344,2020-06-22 10:42,43.21,989.97,1015.75,214,25.61,12.20,-27,1
1592815404,2020-06-22 10:43,43.40,990.00,1015.78,214,25.61,12.27,-28,1
1592815464,2020-06-22 10:44,43.40,990.01,1015.79,214,25.61,12.27,-28,1
1592815525,2020-06-22 10:45,43.40,989.95,1015.74,214,25.61,12.27,-28,1
1592815585,2020-06-22 10:46,43.42,989.96,1015.74,214,25.60,12.26,-27,1
1592815645,2020-06-22 10:47,43.42,989.97,1015.75,214,25.61,12.27,-27,1
1592815706,2020-06-22 10:48,43.44,989.94,1015.72,214,25.61,12.28,-26,1
1592815766,2020-06-22 10:49,43.45,989.98,1015.76,214,25.61,12.28,-27,1
1592815826,2020-06-22 10:50,43.44,990.01,1015.80,214,25.61,12.28,-26,1
1592815887,2020-06-22 10:51,43.45,989.98,1015.76,214,25.61,12.28,-28,1
1592815947,2020-06-22 10:52,43.44,990.02,1015.81,214,25.61,12.28,-28,1
1592816007,2020-06-22 10:53,43.47,989.99,1015.78,214,25.61,12.29,-26,1
1592816068,2020-06-22 10:54,43.46,989.98,1015.76,214,25.61,12.28,-27,1
1592816128,2020-06-22 10:55,43.62,990.04,1015.82,214,25.61,12.34,-28,1
1592816188,2020-06-22 10:56,43.48,990.03,1015.81,214,25.61,12.29,-27,1
1592816249,2020-06-22 10:57,43.46,990.03,1015.81,214,25.61,12.28,-27,1
1592816309,2020-06-22 10:58,43.47,989.99,1015.77,214,25.61,12.29,-26,1
1592816369,2020-06-22 10:59,43.48,990.01,1015.79,214,25.61,12.29,-27,1
1592816430,2020-06-22 11:00,43.52,989.97,1015.75,214,25.61,12.31,-29,1
1592816490,2020-06-22 11:01,43.49,990.00,1015.78,214,25.61,12.30,-27,1
1592816550,2020-06-22 11:02,43.50,989.97,1015.75,214,25.61,12.30,-26,1
1592816611,2020-06-22 11:03,43.48,989.98,1015.77,214,25.61,12.29,-27,1
1592816671,2020-06-22 11:04,43.49,989.99,1015.77,214,25.61,12.30,-27,1
1592816731,2020-06-22 11:05,43.44,990.04,1015.83,214,25.62,12.29,-29,1
1592816792,2020-06-22 11:06,43.47,990.02,1015.81,214,25.62,12.30,-27,1
1592816852,2020-06-22 11:07,43.47,989.98,1015.77,214,25.62,12.30,-25,1
1592816912,2020-06-22 11:08,43.50,990.04,1015.82,214,25.62,12.31,-26,1
1592816972,2020-06-22 11:09,43.51,990.02,1015.80,214,25.62,12.31,-29,1
1592817033,2020-06-22 11:10,43.52,990.04,1015.82,214,25.62,12.32,-28,1
1592817093,2020-06-22 11:11,43.52,990.08,1015.86,214,25.62,12.32,-26,1
1592817153,2020-06-22 11:12,43.52,990.07,1015.85,214,25.61,12.31,-28,1
1592817214,2020-06-22 11:13,43.57,990.06,1015.84,214,25.62,12.33,-25,1
1592817274,2020-06-22 11:14,43.63,990.10,1015.89,214,25.62,12.36,-26,1
1592817334,2020-06-22 11:15,43.55,990.09,1015.87,214,25.62,12.32,-28,1
1592817395,2020-06-22 11:16,43.24,990.09,1015.87,214,25.61,12.21,-28,1
1592817455,2020-06-22 11:17,43.51,990.11,1015.89,214,25.61,12.30,-29,1
1592817515,2020-06-22 11:18,43.52,990.08,1015.86,214,25.62,12.32,-28,1
1592817576,2020-06-22 11:19,43.52,990.08,1015.87,214,25.62,12.32,-27,1
1592817636,2020-06-22 11:20,43.55,990.10,1015.88,214,25.62,12.32,-26,1
1592817696,2020-06-22 11:21,43.52,990.11,1015.89,214,25.62,12.32,-28,1
1592817757,2020-06-22 11:22,43.52,990.12,1015.91,214,25.62,12.32,-28,1
1592817817,2020-06-22 11:23,43.56,990.12,1015.90,214,25.62,12.33,-27,1
1592817878,2020-06-22 11:24,43.44,990.12,1015.90,214,25.62,12.29,-26,1
1592817938,2020-06-22 11:25,43.57,990.14,1015.92,214,25.61,12.32,-28,1
1592817998,2020-06-22 11:26,43.57,990.13,1015.91,214,25.62,12.33,-26,1
1592818058,2020-06-22 11:27,43.57,990.12,1015.90,214,25.61,12.32,-22,1
1592818119,2020-06-22 11:28,43.45,990.13,1015.91,214,25.61,12.28,-24,1
1592818179,2020-06-22 11:29,43.55,990.12,1015.91,214,25.62,12.32,-28,1
1592818239,2020-06-22 11:30,43.59,990.16,1015.94,214,25.62,12.34,-26,1
1592818300,2020-06-22 11:31,43.60,990.13,1015.91,214,25.62,12.34,-26,1
1592818360,2020-06-22 11:32,43.49,990.13,1015.91,214,25.61,12.30,-28,1
1592818421,2020-06-22 11:33,43.60,990.14,1015.92,214,25.61,12.33,-26,1
1592818481,2020-06-22 11:34,43.58,990.15,1015.94,214,25.62,12.34,-27,1
1592818541,2020-06-22 11:35,43.61,990.14,1015.92,214,25.62,12.35,-27,1
1592818602,2020-06-22 11:36,43.61,990.21,1015.99,214,25.62,12.35,-26,1
1592818662,2020-06-22 11:37,43.59,990.18,1015.97,214,25.62,12.34,-24,1
1592818722,2020-06-22 11:38,43.67,990.19,1015.98,214,25.61,12.36,-27,1
1592818782,2020-06-22 11:39,43.58,990.23,1016.01,214,25.62,12.34,-27,1
1592818843,2020-06-22 11:40,43.59,990.21,1016.00,214,25.62,12.34,-29,1
1592818903,2020-06-22 11:41,43.60,990.26,1016.04,214,25.61,12.33,-25,1
1592818963,2020-06-22 11:42,43.57,990.21,1015.99,214,25.62,12.33,-26,1
1592819023,2020-06-22 11:43,43.59,990.24,1016.02,214,25.62,12.34,-27,1
1592819083,2020-06-22 11:44,43.57,990.28,1016.06,214,25.61,12.32,-27,1
1592819143,2020-06-22 11:45,43.58,990.31,1016.09,214,25.61,12.33,-28,1
1592819204,2020-06-22 11:46,43.58,990.28,1016.07,214,25.61,12.33,-28,1
1592819264,2020-06-22 11:47,43.57,990.30,1016.08,214,25.60,12.31,-23,1
1592819324,2020-06-22 11:48,43.59,990.26,1016.04,214,25.61,12.33,-25,1
1592819384,2020-06-22 11:49,43.59,990.31,1016.09,214,25.61,12.33,-27,1
1592819444,2020-06-22 11:50,43.61,990.29,1016.07,214,25.61,12.34,-27,1
1592819504,2020-06-22 11:51,43.60,990.29,1016.08,214,25.61,12.33,-24,1
1592819565,2020-06-22 11:52,43.62,990.31,1016.09,214,25.61,12.34,-27,1
1592819625,2020-06-22 11:53,43.60,990.30,1016.08,214,25.58,12.31,-27,1
1592819685,2020-06-22 11:54,43.63,990.31,1016.10,214,25.61,12.35,-28,1
1592819745,2020-06-22 11:55,43.62,990.33,1016.11,214,25.61,12.34,-25,1
1592819805,2020-06-22 11:56,43.64,990.32,1016.10,214,25.61,12.35,-28,1
1592819865,2020-06-22 11:57,43.65,990.35,1016.13,214,25.61,12.35,-26,1
1592819925,2020-06-22 11:58,43.67,990.39,1016.17,214,25.61,12.36,-26,1
1592819986,2020-06-22 11:59,43.66,990.40,1016.18,214,25.61,12.35,-28,1
1592820046,2020-06-22 12:00,43.69,990.39,1016.17,214,25.61,12.36,-24,1
1592820106,2020-06-22 12:01,43.68,990.38,1016.16,214,25.61,12.36,-30,1
1592820166,2020-06-22 12:02,43.69,990.37,1016.16,214,25.61,12.36,-28,1
1592820226,2020-06-22 12:03,43.66,990.38,1016.17,214,25.61,12.35,-26,1
1592820286,2020-06-22 12:04,43.70,990.41,1016.19,214,25.61,12.37,-28,1
1592820346,2020-06-22 12:05,43.67,990.38,1016.17,214,25.61,12.36,-26,1
1592820406,2020-06-22 12:06,43.67,990.41,1016.19,214,25.61,12.36,-27,1
1592820467,2020-06-22 12:07,43.63,990.43,1016.21,214,25.61,12.35,-27,1
1592820527,2020-06-22 12:08,43.65,990.43,1016.21,214,25.62,12.36,-27,1
1592820587,2020-06-22 12:09,43.60,990.44,1016.22,214,25.61,12.33,-29,1
1592820647,2020-06-22 12:10,43.57,990.47,1016.25,214,25.61,12.32,-25,1
1592820707,2020-06-22 12:11,43.66,990.48,1016.26,214,25.61,12.35,-25,1
1592820767,2020-06-22 12:12,43.66,990.50,1016.28,214,25.61,12.35,-27,1
1592820828,2020-06-22 12:13,43.67,990.44,1016.23,214,25.61,12.36,-28,1
1592820888,2020-06-22 12:14,43.62,990.45,1016.23,214,25.61,12.34,-27,1
1592820948,2020-06-22 12:15,43.69,990.40,1016.18,214,25.61,12.36,-30,1
1592821008,2020-06-22 12:16,43.71,990.44,1016.22,214,25.61,12.37,-25,1
1592821068,2020-06-22 12:17,43.70,990.47,1016.26,214,25.61,12.37,-30,1
1592821131,2020-06-22 12:18,43.67,990.48,1016.26,214,25.61,12.36,-25,1
1592821191,2020-06-22 12:19,43.68,990.47,1016.25,214,25.61,12.36,-26,1
1592821251,2020-06-22 12:20,43.70,990.47,1016.25,214,25.61,12.37,-26,1
1592821312,2020-06-22 12:21,43.72,990.49,1016.27,214,25.61,12.38,-27,1
1592821372,2020-06-22 12:22,43.58,990.50,1016.28,214,25.62,12.34,-27,1
1592821432,2020-06-22 12:23,43.78,990.51,1016.29,214,25.62,12.40,-25,1
1592821493,2020-06-22 12:24,43.75,990.53,1016.31,214,25.62,12.40,-27,1
1592821553,2020-06-22 12:25,43.69,990.51,1016.29,214,25.61,12.36,-29,1
1592821613,2020-06-22 12:26,43.69,990.54,1016.32,214,25.62,12.37,-27,1
1592821673,2020-06-22 12:27,43.73,990.52,1016.31,214,25.61,12.38,-26,1
1592821734,2020-06-22 12:28,43.89,990.52,1016.31,214,25.61,12.43,-28,1
1592821794,2020-06-22 12:29,43.77,990.53,1016.31,214,25.61,12.39,-30,1
1592821854,2020-06-22 12:30,43.74,990.54,1016.32,214,25.61,12.38,-26,1
1592821915,2020-06-22 12:31,43.75,990.54,1016.32,214,25.61,12.39,-29,1
1592821975,2020-06-22 12:32,43.78,990.53,1016.31,214,25.62,12.40,-25,1
1592822035,2020-06-22 12:33,43.79,990.54,1016.32,214,25.61,12.40,-26,1
1592822096,2020-06-22 12:34,43.75,990.56,1016.34,214,25.61,12.39,-27,1
1592822156,2020-06-22 12:35,43.79,990.56,1016.34,214,25.61,12.40,-27,1
1592822216,2020-06-22 12:36,43.80,990.55,1016.33,214,25.61,12.40,-25,1
1592822277,2020-06-22 12:37,43.79,990.55,1016.34,214,25.61,12.40,-26,1
1592822337,2020-06-22 12:38,43.82,990.60,1016.38,214,25.61,12.41,-25,1
1592822397,2020-06-22 12:39,43.81,990.61,1016.40,214,25.62,12.42,-28,1
1592822457,2020-06-22 12:40,43.81,990.55,1016.34,214,25.62,12.42,-26,1
1592822518,2020-06-22 12:41,43.82,990.60,1016.39,214,25.61,12.41,-29,1
1592822578,2020-06-22 12:42,43.82,990.58,1016.36,214,25.61,12.41,-28,1
1592822638,2020-06-22 12:43,43.79,990.59,1016.37,214,25.61,12.40,-28,1
1592822699,2020-06-22 12:44,43.81,990.62,1016.40,214,25.60,12.40,-27,1
1592822759,2020-06-22 12:45,43.82,990.59,1016.38,214,25.61,12.41,-27,1
1592822819,2020-06-22 12:46,43.92,990.61,1016.39,214,25.61,12.44,-27,1
1592822880,2020-06-22 12:48,43.82,990.58,1016.36,214,25.61,12.41,-29,1
1592822940,2020-06-22 12:49,43.99,990.58,1016.37,214,25.61,12.47,-28,1
1592823000,2020-06-22 12:50,43.78,990.59,1016.37,214,25.62,12.40,-27,1
1592823061,2020-06-22 12:51,43.80,990.59,1016.37,214,25.61,12.40,-27,1
1592823121,2020-06-22 12:52,43.79,990.58,1016.37,214,25.61,12.40,-27,1
1592823181,2020-06-22 12:53,43.79,990.61,1016.39,214,25.62,12.41,-28,1
1592823242,2020-06-22 12:54,43.79,990.62,1016.40,214,25.61,12.40,-28,1
1592823302,2020-06-22 12:55,43.76,990.62,1016.40,214,25.61,12.39,-26,1
1592823362,2020-06-22 12:56,43.77,990.66,1016.44,214,25.62,12.40,-26,1
1592823423,2020-06-22 12:57,43.93,990.65,1016.44,214,25.62,12.46,-27,1
1592823483,2020-06-22 12:58,43.75,990.63,1016.41,214,25.62,12.40,-27,1
1592823543,2020-06-22 12:59,43.78,990.64,1016.43,214,25.62,12.40,-28,1
1592823603,2020-06-22 13:00,43.73,990.66,1016.44,214,25.62,12.39,-29,1
1592823664,2020-06-22 13:01,43.79,990.69,1016.47,214,25.61,12.40,-26,1
1592823724,2020-06-22 13:02,43.79,990.71,1016.49,214,25.61,12.40,-23,1
1592823784,2020-06-22 13:03,43.85,990.70,1016.48,214,25.62,12.43,-28,1
1592823845,2020-06-22 13:04,43.81,990.68,1016.46,214,25.62,12.42,-24,1
1592823905,2020-06-22 13:05,43.94,990.71,1016.49,214,25.62,12.46,-27,1
1592823965,2020-06-22 13:06,43.79,990.69,1016.48,214,25.61,12.40,-26,1
1592824026,2020-06-22 13:07,43.81,990.71,1016.49,214,25.62,12.42,-27,1
1592824086,2020-06-22 13:08,43.75,990.70,1016.49,214,25.62,12.40,-26,1
1592824146,2020-06-22 13:09,43.79,990.67,1016.46,214,25.62,12.41,-28,1
1592824207,2020-06-22 13:10,43.80,990.70,1016.48,214,25.60,12.39,-26,1
1592824267,2020-06-22 13:11,43.81,990.71,1016.49,214,25.62,12.42,-30,1
1592824327,2020-06-22 13:12,43.81,990.72,1016.51,214,25.61,12.41,-27,1
1592824387,2020-06-22 13:13,43.82,990.72,1016.50,214,25.62,12.42,-27,1
1592824448,2020-06-22 13:14,43.83,990.78,1016.56,214,25.62,12.42,-25,1
1592824508,2020-06-22 13:15,43.83,990.75,1016.53,214,25.61,12.41,-27,1
1592824568,2020-06-22 13:16,43.83,990.75,1016.54,214,25.61,12.41,-27,1
1592824629,2020-06-22 13:17,43.83,990.75,1016.54,214,25.61,12.41,-27,1
1592824689,2020-06-22 13:18,43.80,990.78,1016.56,214,25.62,12.41,-26,1
1592824750,2020-06-22 13:19,43.84,990.81,1016.60,214,25.61,12.42,-28,1
1592824810,2020-06-22 13:20,43.82,990.79,1016.57,214,25.61,12.41,-27,1
1592824870,2020-06-22 13:21,43.79,990.82,1016.60,214,25.61,12.40,-26,1
1592824931,2020-06-22 13:22,43.86,990.79,1016.57,214,25.61,12.43,-26,1
1592824991,2020-06-22 13:23,43.81,990.83,1016.61,214,25.62,12.42,-27,1
1592825051,2020-06-22 13:24,43.90,990.80,1016.58,214,25.62,12.45,-26,1
1592825111,2020-06-22 13:25,43.92,990.80,1016.58,214,25.62,12.45,-27,1
1592825172,2020-06-22 13:26,43.97,990.80,1016.59,214,25.62,12.47,-27,1
1592825232,2020-06-22 13:27,43.97,990.82,1016.61,214,25.61,12.46,-26,1
1592825292,2020-06-22 13:28,43.96,990.79,1016.57,214,25.62,12.47,-28,1
1592825353,2020-06-22 13:29,43.99,990.78,1016.57,214,25.62,12.48,-27,1
1592825413,2020-06-22 13:30,43.99,990.80,1016.58,214,25.62,12.48,-26,1
1592825473,2020-06-22 13:31,44.00,990.74,1016.53,214,25.62,12.48,-29,1
1592825533,2020-06-22 13:32,43.96,990.79,1016.58,214,25.62,12.47,-27,1
1592825594,2020-06-22 13:33,44.03,990.85,1016.63,214,25.62,12.49,-26,1
1592825654,2020-06-22 13:34,44.18,990.79,1016.57,214,25.62,12.55,-28,1
1592825714,2020-06-22 13:35,44.05,990.84,1016.62,214,25.62,12.50,-28,1
1592825775,2020-06-22 13:36,44.06,990.84,1016.62,214,25.62,12.50,-27,1
1592825835,2020-06-22 13:37,44.06,990.83,1016.61,214,25.62,12.50,-25,1
1592825895,2020-06-22 13:38,44.16,990.87,1016.65,214,25.62,12.54,-29,1
1592825955,2020-06-22 13:39,43.94,990.85,1016.64,214,25.62,12.46,-23,1
1592826016,2020-06-22 13:40,44.06,990.86,1016.65,214,25.62,12.50,-25,1
1592826076,2020-06-22 13:41,44.10,990.83,1016.61,214,25.62,12.52,-26,1
1592826136,2020-06-22 13:42,44.05,990.86,1016.64,214,25.62,12.50,-27,1
1592826197,2020-06-22 13:43,44.07,990.84,1016.62,214,25.62,12.51,-27,1
1592826257,2020-06-22 13:44,44.05,990.86,1016.65,214,25.62,12.50,-27,1
1592826317,2020-06-22 13:45,44.00,990.86,1016.64,214,25.62,12.48,-28,1
1592826377,2020-06-22 13:46,44.17,990.91,1016.69,214,25.62,12.54,-29,1
1592826438,2020-06-22 13:47,44.13,990.89,1016.67,214,25.62,12.53,-29,1
1592826498,2020-06-22 13:48,44.11,990.85,1016.63,214,25.62,12.52,-28,1
1592826559,2020-06-22 13:49,44.12,990.88,1016.66,214,25.63,12.53,-28,1
1592826619,2020-06-22 13:50,44.16,990.88,1016.66,214,25.62,12.54,-30,1
1592826680,2020-06-22 13:51,44.19,990.88,1016.66,214,25.62,12.55,-27,1
1592826740,2020-06-22 13:52,44.16,990.88,1016.66,214,25.62,12.54,-28,1
1592826800,2020-06-22 13:53,44.19,990.86,1016.64,214,25.63,12.56,-27,1
1592826861,2020-06-22 13:54,44.19,990.87,1016.65,214,25.63,12.56,-29,1
1592826921,2020-06-22 13:55,44.15,990.91,1016.69,214,25.63,12.54,-28,1
1592826981,2020-06-22 13:56,44.17,990.88,1016.67,214,25.63,12.55,-27,1
1592827041,2020-06-22 13:57,44.17,990.90,1016.68,214,25.63,12.55,-27,1
1592827102,2020-06-22 13:58,44.19,990.91,1016.69,214,25.63,12.56,-25,1
1592827162,2020-06-22 13:59,44.16,990.87,1016.65,214,25.63,12.55,-27,1
1592827222,2020-06-22 14:00,44.21,990.92,1016.70,214,25.63,12.56,-26,1
1592827283,2020-06-22 14:01,44.15,990.92,1016.71,214,25.63,12.54,-28,1
1592827343,2020-06-22 14:02,44.19,990.90,1016.68,214,25.63,12.56,-26,1
1592827403,2020-06-22 14:03,44.22,990.88,1016.66,214,25.63,12.57,-27,1
1592827464,2020-06-22 14:04,44.22,990.94,1016.72,214,25.63,12.57,-28,1
1592827524,2020-06-22 14:05,44.21,990.87,1016.66,214,25.62,12.55,-28,1
1592827584,2020-06-22 14:06,44.21,990.87,1016.65,214,25.63,12.56,-28,1
1592827645,2020-06-22 14:07,44.19,990.90,1016.69,214,25.63,12.56,-26,1
1592827705,2020-06-22 14:08,44.26,990.92,1016.71,214,25.63,12.58,-27,1
1592827765,2020-06-22 14:09,44.26,990.92,1016.70,214,25.62,12.57,-28,1
1592827825,2020-06-22 14:10,44.07,990.90,1016.68,214,25.63,12.52,-27,1
1592827886,2020-06-22 14:11,44.28,990.89,1016.67,214,25.63,12.59,-28,1
1592827946,2020-06-22 14:12,44.28,990.91,1016.70,214,25.63,12.59,-27,1
1592828006,2020-06-22 14:13,44.23,990.96,1016.74,214,25.63,12.57,-26,1
1592828067,2020-06-22 14:14,44.27,990.94,1016.72,214,25.63,12.58,-26,1
1592828127,2020-06-22 14:15,44.29,990.96,1016.74,214,25.64,12.60,-26,1
1592828187,2020-06-22 14:16,44.33,990.96,1016.74,214,25.63,12.60,-26,1
1592828248,2020-06-22 14:17,44.33,990.95,1016.74,214,25.63,12.60,-27,1
1592828308,2020-06-22 14:18,44.37,990.98,1016.77,214,25.63,12.62,-26,1
1592828368,2020-06-22 14:19,44.29,990.93,1016.71,214,25.63,12.59,-27,1
1592828428,2020-06-22 14:20,44.30,990.97,1016.76,214,25.64,12.61,-30,1
1592828489,2020-06-22 14:21,44.33,990.94,1016.72,214,25.63,12.60,-28,1
1592828549,2020-06-22 14:22,44.27,991.01,1016.79,214,25.63,12.58,-27,1
1592828609,2020-06-22 14:23,44.30,991.04,1016.82,214,25.64,12.61,-25,1
1592828669,2020-06-22 14:24,44.32,990.97,1016.76,214,25.64,12.61,-28,1
1592828730,2020-06-22 14:25,44.48,991.00,1016.78,214,25.64,12.67,-26,1
1592828790,2020-06-22 14:26,44.32,990.99,1016.77,214,25.63,12.60,-27,1
1592828850,2020-06-22 14:27,44.37,990.98,1016.77,214,25.63,12.62,-27,1
1592828911,2020-06-22 14:28,44.38,990.95,1016.73,214,25.63,12.62,-28,1
1592828971,2020-06-22 14:29,44.38,990.94,1016.72,214,25.64,12.63,-29,1
1592829031,2020-06-22 14:30,44.35,991.01,1016.79,214,25.63,12.61,-30,1
1592829092,2020-06-22 14:31,44.27,991.02,1016.81,214,25.63,12.58,-27,1
1592829152,2020-06-22 14:32,44.36,991.01,1016.79,214,25.63,12.62,-27,1
1592829212,2020-06-22 14:33,44.39,991.00,1016.78,214,25.63,12.63,-26,1
1592829273,2020-06-22 14:34,44.34,990.97,1016.75,214,25.63,12.61,-28,1
1592829333,2020-06-22 14:35,44.38,991.01,1016.79,214,25.63,12.62,-29,1
1592829393,2020-06-22 14:36,44.40,990.99,1016.77,214,25.63,12.63,-26,1
1592829454,2020-06-22 14:37,44.37,990.98,1016.77,214,25.63,12.62,-30,1
1592829514,2020-06-22 14:38,44.37,990.98,1016.76,214,25.62,12.61,-26,1
1592829574,2020-06-22 14:39,44.42,990.98,1016.76,214,25.63,12.64,-26,1
1592829634,2020-06-22 14:40,44.38,991.08,1016.86,214,25.63,12.62,-27,1
1592829695,2020-06-22 14:41,44.38,991.01,1016.79,214,25.63,12.62,-25,1
1592829755,2020-06-22 14:42,44.39,991.02,1016.81,214,25.63,12.63,-26,1
1592829815,2020-06-22 14:43,44.42,991.02,1016.81,214,25.63,12.64,-30,1
1592829876,2020-06-22 14:44,44.63,991.02,1016.80,214,25.63,12.71,-29,1
1592829936,2020-06-22 14:45,44.58,991.10,1016.88,214,25.63,12.69,-26,1
1592829997,2020-06-22 14:46,44.40,991.05,1016.83,214,25.63,12.63,-27,1
1592830057,2020-06-22 14:47,44.41,991.07,1016.85,214,25.63,12.63,-27,1
1592830117,2020-06-22 14:48,44.42,991.07,1016.86,214,25.63,12.64,-27,1
1592830178,2020-06-22 14:49,44.47,991.08,1016.86,214,25.63,12.65,-27,1
1592830238,2020-06-22 14:50,44.46,991.10,1016.88,214,25.64,12.66,-28,1
1592830298,2020-06-22 14:51,44.46,991.07,1016.85,214,25.64,12.66,-28,1
1592830358,2020-06-22 14:52,44.46,991.09,1016.87,214,25.63,12.65,-27,1
1592830419,2020-06-22 14:53,44.45,991.07,1016.86,214,25.62,12.64,-26,1
1592830479,2020-06-22 14:54,44.46,991.12,1016.90,214,25.63,12.65,-27,1
1592830539,2020-06-22 14:55,44.42,991.15,1016.93,214,25.63,12.64,-27,1
1592830600,2020-06-22 14:56,44.45,991.15,1016.93,214,25.63,12.64,-26,1
1592830660,2020-06-22 14:57,44.45,991.18,1016.96,214,25.63,12.64,-28,1
1592830720,2020-06-22 14:58,44.47,991.18,1016.97,214,25.63,12.65,-28,1
1592830781,2020-06-22 14:59,44.42,991.12,1016.91,214,25.63,12.64,-30,1
1592830841,2020-06-22 15:00,44.46,991.16,1016.94,214,25.63,12.65,-27,1
1592830901,2020-06-22 15:01,44.47,991.18,1016.97,214,25.63,12.65,-28,1
1592830961,2020-06-22 15:02,44.30,991.16,1016.94,214,25.63,12.60,-26,1
1592831022,2020-06-22 15:03,44.46,991.14,1016.93,214,25.63,12.65,-27,1
1592831082,2020-06-22 15:04,44.47,991.13,1016.92,214,25.63,12.65,-27,1
1592831142,2020-06-22 15:05,44.44,991.16,1016.94,214,25.63,12.64,-27,1
1592831203,2020-06-22 15:06,44.46,991.17,1016.96,214,25.63,12.65,-29,1
1592831263,2020-06-22 15:07,44.42,991.17,1016.95,214,25.63,12.64,-28,1
1592831323,2020-06-22 15:08,44.29,991.21,1016.99,214,25.64,12.60,-27,1
1592831383,2020-06-22 15:09,44.49,991.19,1016.97,214,25.63,12.66,-27,1
1592831444,2020-06-22 15:10,44.48,991.16,1016.95,214,25.63,12.66,-27,1
1592831504,2020-06-22 15:11,44.47,991.21,1016.99,214,25.63,12.65,-26,1
1592831564,2020-06-22 15:12,44.47,991.23,1017.02,214,25.63,12.65,-27,1
1592831624,2020-06-22 15:13,44.50,991.20,1016.99,214,25.62,12.65,-26,1
1592831684,2020-06-22 15:14,44.49,991.17,1016.95,214,25.63,12.66,-24,1
1592831744,2020-06-22 15:15,44.50,991.23,1017.01,214,25.63,12.66,-29,1
1592831804,2020-06-22 15:16,44.45,991.21,1017.00,214,25.63,12.65,-22,1
1592831864,2020-06-22 15:17,44.46,991.17,1016.95,214,25.63,12.65,-24,1
1592831925,2020-06-22 15:18,44.34,991.18,1016.96,214,25.63,12.61,-22,1
1592831985,2020-06-22 15:19,44.41,991.21,1016.99,214,25.63,12.63,-25,1
1592832045,2020-06-22 15:20,44.59,991.25,1017.04,214,25.63,12.69,-26,1
1592832105,2020-06-22 15:21,44.45,991.22,1017.00,214,25.63,12.64,-28,1
1592832165,2020-06-22 15:22,44.46,991.23,1017.01,214,25.62,12.64,-26,1
1592832225,2020-06-22 15:23,44.42,991.21,1016.99,214,25.63,12.64,-26,1
1592832286,2020-06-22 15:24,44.46,991.21,1016.99,214,25.63,12.65,-28,1
1592832346,2020-06-22 15:25,44.47,991.18,1016.97,214,25.63,12.65,-24,1
1592832406,2020-06-22 15:26,44.48,991.20,1016.98,214,25.63,12.66,-27,1
1592832466,2020-06-22 15:27,44.42,991.22,1017.00,214,25.63,12.64,-25,1
1592832526,2020-06-22 15:28,44.49,991.19,1016.97,214,25.62,12.65,-26,1
1592832586,2020-06-22 15:29,44.58,991.20,1016.99,214,25.63,12.69,-25,1
1592832646,2020-06-22 15:30,44.14,991.22,1017.01,214,25.63,12.54,-25,1
1592832706,2020-06-22 15:31,44.45,991.23,1017.01,214,25.63,12.64,-26,1
1592832767,2020-06-22 15:32,44.56,991.26,1017.05,214,25.63,12.68,-28,1
1592832827,2020-06-22 15:33,44.40,991.23,1017.01,214,25.62,12.62,-26,1
1592832887,2020-06-22 15:34,44.40,991.22,1017.00,214,25.63,12.63,-29,1
1592832947,2020-06-22 15:35,44.40,991.22,1017.00,214,25.62,12.62,-29,1
1592833007,2020-06-22 15:36,44.45,991.23,1017.01,214,25.63,12.64,-27,1
1592833067,2020-06-22 15:37,44.42,991.19,1016.97,214,25.63,12.64,-30,1
1592833127,2020-06-22 15:38,44.38,991.20,1016.98,214,25.63,12.62,-26,1
1592833188,2020-06-22 15:39,44.44,991.22,1017.00,214,25.63,12.64,-27,1
1592833248,2020-06-22 15:40,44.41,991.19,1016.97,214,25.63,12.63,-26,1
1592833308,2020-06-22 15:41,44.39,991.22,1017.00,214,25.63,12.63,-28,1
1592833368,2020-06-22 15:42,44.39,991.21,1017.00,214,25.62,12.62,-26,1
1592833428,2020-06-22 15:43,44.36,991.21,1016.99,214,25.63,12.61,-25,1
1592833488,2020-06-22 15:44,44.31,991.23,1017.01,214,25.63,12.60,-28,1
1592833548,2020-06-22 15:45,44.39,991.22,1017.01,214,25.62,12.62,-27,1
1592833608,2020-06-22 15:46,44.40,991.26,1017.04,214,25.62,12.62,-27,1
1592833732,2020-06-22 15:48,44.46,991.28,1017.07,214,25.63,12.65,-29,1
1592833792,2020-06-22 15:49,44.41,991.29,1017.07,214,25.63,12.63,-27,1
1592833852,2020-06-22 15:50,44.41,991.29,1017.07,214,25.62,12.62,-28,1
1592833913,2020-06-22 15:51,44.41,991.33,1017.11,214,25.63,12.63,-28,1
1592833973,2020-06-22 15:52,44.39,991.29,1017.07,214,25.63,12.63,-27,1
1592834033,2020-06-22 15:53,44.35,991.34,1017.12,214,25.63,12.61,-26,1
1592834093,2020-06-22 15:54,44.02,991.29,1017.07,214,25.62,12.49,-27,1
1592834154,2020-06-22 15:55,44.38,991.32,1017.10,214,25.63,12.62,-25,1
1592834214,2020-06-22 15:56,44.38,991.28,1017.07,214,25.63,12.62,-26,1
1592834274,2020-06-22 15:57,44.37,991.30,1017.08,214,25.62,12.61,-27,1
1592834335,2020-06-22 15:58,44.33,991.34,1017.12,214,25.62,12.59,-27,1
1592834395,2020-06-22 15:59,44.35,991.32,1017.10,214,25.63,12.61,-29,1
1592834455,2020-06-22 16:00,44.37,991.35,1017.13,214,25.63,12.62,-26,1
1592834516,2020-06-22 16:01,44.53,991.33,1017.12,214,25.63,12.67,-28,1
1592834576,2020-06-22 16:02,44.34,991.36,1017.15,214,25.63,12.61,-28,1
1592834636,2020-06-22 16:03,44.34,991.37,1017.16,214,25.63,12.61,-25,1
1592834696,2020-06-22 16:04,44.22,991.36,1017.14,214,25.62,12.56,-25,1
1592834757,2020-06-22 16:05,44.35,991.34,1017.12,214,25.62,12.60,-27,1
1592834817,2020-06-22 16:06,44.33,991.38,1017.16,214,25.63,12.60,-28,1
1592834877,2020-06-22 16:07,44.38,991.36,1017.14,214,25.62,12.61,-27,1
1592834938,2020-06-22 16:08,44.33,991.36,1017.15,214,25.63,12.60,-27,1
1592834998,2020-06-22 16:09,44.33,991.36,1017.15,214,25.63,12.60,-27,1
1592835058,2020-06-22 16:10,44.31,991.34,1017.12,214,25.62,12.59,-28,1
1592835118,2020-06-22 16:11,44.30,991.31,1017.10,214,25.62,12.59,-28,1
1592835179,2020-06-22 16:12,44.34,991.34,1017.12,214,25.62,12.60,-30,1
1592835239,2020-06-22 16:13,44.27,991.33,1017.11,214,25.62,12.58,-27,1
1592835299,2020-06-22 16:14,44.44,991.35,1017.13,214,25.62,12.63,-26,1
1592835360,2020-06-22 16:16,44.31,991.34,1017.12,214,25.62,12.59,-27,1
1592835420,2020-06-22 16:17,44.30,991.33,1017.11,214,25.63,12.60,-26,1
1592835480,2020-06-22 16:18,44.30,991.31,1017.09,214,25.63,12.60,-26,1
1592835540,2020-06-22 16:19,44.29,991.31,1017.10,214,25.62,12.58,-27,1
1592835601,2020-06-22 16:20,44.30,991.30,1017.08,214,25.63,12.60,-27,1
1592835661,2020-06-22 16:21,44.28,991.31,1017.09,214,25.62,12.58,-27,1
1592835721,2020-06-22 16:22,44.26,991.33,1017.12,214,25.63,12.58,-26,1
1592835782,2020-06-22 16:23,44.30,991.32,1017.11,214,25.62,12.59,-26,1
1592835842,2020-06-22 16:24,44.30,991.35,1017.13,214,25.62,12.59,-26,1
1592835902,2020-06-22 16:25,44.34,991.34,1017.12,214,25.62,12.60,-30,1
1592835963,2020-06-22 16:26,44.31,991.35,1017.13,214,25.62,12.59,-27,1
1592836023,2020-06-22 16:27,44.30,991.35,1017.13,214,25.62,12.59,-28,1
1592836083,2020-06-22 16:28,44.31,991.36,1017.15,214,25.62,12.59,-28,1
1592836144,2020-06-22 16:29,44.30,991.35,1017.13,214,25.62,12.59,-26,1
1592836204,2020-06-22 16:30,44.31,991.35,1017.14,214,25.62,12.59,-28,1
1592836264,2020-06-22 16:31,44.29,991.36,1017.14,214,25.61,12.57,-27,1
1592836325,2020-06-22 16:32,44.28,991.35,1017.13,214,25.62,12.58,-29,1
1592836385,2020-06-22 16:33,44.30,991.37,1017.15,214,25.62,12.59,-28,1
1592836445,2020-06-22 16:34,44.29,991.36,1017.14,214,25.62,12.58,-28,1
1592836505,2020-06-22 16:35,44.27,991.36,1017.15,214,25.62,12.58,-26,1
1592836566,2020-06-22 16:36,44.29,991.35,1017.13,214,25.62,12.58,-29,1
1592836626,2020-06-22 16:37,44.28,991.38,1017.16,214,25.63,12.59,-27,1
1592836686,2020-06-22 16:38,44.29,991.38,1017.16,214,25.62,12.58,-25,1
1592836747,2020-06-22 16:39,44.27,991.38,1017.16,214,25.62,12.58,-26,1
1592836807,2020-06-22 16:40,44.27,991.40,1017.19,214,25.63,12.58,-27,1
1592836867,2020-06-22 16:41,44.26,991.42,1017.20,214,25.62,12.57,-29,1
1592836927,2020-06-22 16:42,44.26,991.38,1017.17,214,25.62,12.57,-28,1
1592836988,2020-06-22 16:43,44.28,991.38,1017.16,214,25.62,12.58,-27,1
1592837048,2020-06-22 16:44,44.24,991.38,1017.16,214,25.62,12.56,-25,1
1592837108,2020-06-22 16:45,44.26,991.41,1017.20,214,25.62,12.57,-28,1
1592837168,2020-06-22 16:46,44.46,991.38,1017.16,214,25.61,12.63,-26,1
1592837229,2020-06-22 16:47,44.26,991.40,1017.18,214,25.62,12.57,-26,1
1592837289,2020-06-22 16:48,44.26,991.41,1017.19,214,25.61,12.56,-24,1
1592837349,2020-06-22 16:49,44.26,991.43,1017.22,214,25.62,12.57,-26,1
1592837410,2020-06-22 16:50,44.21,991.36,1017.15,214,25.62,12.55,-27,1
1592837470,2020-06-22 16:51,44.22,991.41,1017.19,214,25.62,12.56,-26,1
1592837530,2020-06-22 16:52,44.23,991.38,1017.17,214,25.62,12.56,-29,1
1592837591,2020-06-22 16:53,44.21,991.40,1017.18,214,25.62,12.56,-27,1
1592837651,2020-06-22 16:54,44.24,991.42,1017.20,214,25.62,12.56,-28,1
1592837711,2020-06-22 16:55,43.96,991.42,1017.20,214,25.62,12.47,-27,1
1592837771,2020-06-22 16:56,44.21,991.41,1017.19,214,25.62,12.56,-28,1
1592837832,2020-06-22 16:57,44.17,991.40,1017.18,214,25.62,12.54,-28,1
1592837892,2020-06-22 16:58,44.17,991.37,1017.15,214,25.62,12.54,-27,1
1592837952,2020-06-22 16:59,44.20,991.39,1017.17,214,25.62,12.55,-29,1
1592838013,2020-06-22 17:00,44.23,991.35,1017.13,214,25.62,12.56,-26,1
1592838073,2020-06-22 17:01,44.21,991.36,1017.14,214,25.62,12.56,-27,1
1592838133,2020-06-22 17:02,44.23,991.42,1017.20,214,25.62,12.56,-30,1
1592838193,2020-06-22 17:03,44.20,991.36,1017.14,214,25.61,12.54,-28,1
1592838254,2020-06-22 17:04,44.23,991.36,1017.15,214,25.62,12.56,-26,1
1592838314,2020-06-22 17:05,44.23,991.34,1017.13,214,25.61,12.55,-26,1
1592838374,2020-06-22 17:06,44.23,991.37,1017.15,214,25.62,12.56,-27,1
1592838434,2020-06-22 17:07,44.21,991.38,1017.16,214,25.61,12.55,-28,1
1592838495,2020-06-22 17:08,44.19,991.42,1017.20,214,25.62,12.55,-26,1
1592838555,2020-06-22 17:09,44.22,991.41,1017.19,214,25.61,12.55,-26,1
1592838615,2020-06-22 17:10,44.22,991.45,1017.23,214,25.61,12.55,-26,1
1592838676,2020-06-22 17:11,44.20,991.43,1017.21,214,25.61,12.54,-26,1
1592838736,2020-06-22 17:12,44.18,991.40,1017.18,214,25.61,12.54,-30,1
1592838796,2020-06-22 17:13,44.19,991.41,1017.19,214,25.61,12.54,-28,1
1592838857,2020-06-22 17:14,44.20,991.40,1017.18,214,25.61,12.54,-26,1
1592838917,2020-06-22 17:15,44.43,991.40,1017.18,214,25.61,12.62,-27,1
1592838977,2020-06-22 17:16,44.16,991.40,1017.18,214,25.61,12.53,-30,1
1592839037,2020-06-22 17:17,44.20,991.44,1017.22,214,25.61,12.54,-27,1
1592839098,2020-06-22 17:18,44.19,991.37,1017.16,214,25.61,12.54,-24,1
1592839158,2020-06-22 17:19,44.16,991.34,1017.13,214,25.61,12.53,-26,1
1592839218,2020-06-22 17:20,44.25,991.36,1017.15,214,25.61,12.56,-26,1
1592839279,2020-06-22 17:21,44.18,991.40,1017.18,214,25.61,12.54,-22,1
1592839339,2020-06-22 17:22,44.16,991.40,1017.18,214,25.61,12.53,-27,1
1592839399,2020-06-22 17:23,44.19,991.41,1017.19,214,25.61,12.54,-29,1
1592839459,2020-06-22 17:24,44.19,991.40,1017.18,214,25.60,12.53,-26,1
1592839520,2020-06-22 17:25,44.17,991.40,1017.18,214,25.61,12.53,-27,1
1592839580,2020-06-22 17:26,44.19,991.41,1017.19,214,25.61,12.54,-27,1
1592839640,2020-06-22 17:27,44.18,991.36,1017.14,214,25.61,12.54,-26,1
1592839701,2020-06-22 17:28,44.17,991.40,1017.19,214,25.61,12.53,-26,1
1592839761,2020-06-22 17:29,44.19,991.38,1017.16,214,25.61,12.54,-26,1
1592839821,2020-06-22 17:30,44.17,991.38,1017.16,214,25.61,12.53,-26,1
1592839881,2020-06-22 17:31,44.16,991.41,1017.19,214,25.61,12.53,-28,1
1592839942,2020-06-22 17:32,44.18,991.43,1017.22,214,25.61,12.54,-27,1
1592840002,2020-06-22 17:33,44.16,991.41,1017.19,214,25.60,12.52,-27,1
1592840062,2020-06-22 17:34,44.14,991.39,1017.17,214,25.60,12.51,-30,1
1592840123,2020-06-22 17:35,44.15,991.38,1017.16,214,25.61,12.52,-30,1
1592840183,2020-06-22 17:36,44.17,991.38,1017.16,214,25.61,12.53,-27,1
1592840243,2020-06-22 17:37,44.60,991.40,1017.18,214,25.61,12.68,-28,1
1592840303,2020-06-22 17:38,44.16,991.40,1017.18,214,25.61,12.53,-26,1
1592840364,2020-06-22 17:39,44.14,991.40,1017.18,214,25.61,12.52,-27,1
1592840424,2020-06-22 17:40,44.15,991.43,1017.21,214,25.61,12.52,-27,1
1592840484,2020-06-22 17:41,44.15,991.45,1017.24,214,25.61,12.52,-25,1
1592840544,2020-06-22 17:42,44.14,991.44,1017.22,214,25.61,12.52,-26,1
1592840605,2020-06-22 17:43,44.10,991.45,1017.23,214,25.61,12.51,-28,1
1592840665,2020-06-22 17:44,44.14,991.43,1017.22,214,25.60,12.51,-26,1
1592840725,2020-06-22 17:45,44.14,991.43,1017.21,214,25.61,12.52,-27,1
1592840786,2020-06-22 17:46,44.10,991.47,1017.26,214,25.61,12.51,-28,1
1592840846,2020-06-22 17:47,44.09,991.50,1017.28,214,25.61,12.51,-27,1
1592840906,2020-06-22 17:48,44.13,991.49,1017.28,214,25.61,12.52,-26,1
1592840966,2020-06-22 17:49,44.13,991.49,1017.28,214,25.61,12.52,-26,1
1592841027,2020-06-22 17:50,44.10,991.49,1017.27,214,25.61,12.51,-26,1
1592841087,2020-06-22 17:51,44.13,991.53,1017.31,214,25.61,12.52,-27,1
1592841147,2020-06-22 17:52,44.13,991.52,1017.30,214,25.60,12.51,-29,1
1592841208,2020-06-22 17:53,44.12,991.52,1017.31,214,25.61,12.51,-27,1
1592841268,2020-06-22 17:54,44.11,991.54,1017.33,214,25.61,12.51,-29,1
1592841328,2020-06-22 17:55,44.10,991.58,1017.36,214,25.61,12.51,-26,1
1592841388,2020-06-22 17:56,44.13,991.58,1017.36,214,25.60,12.51,-26,1
1592841449,2020-06-22 17:57,44.06,991.58,1017.37,214,25.61,12.49,-26,1
1592841509,2020-06-22 17:58,44.13,991.55,1017.33,214,25.60,12.51,-26,1
1592841569,2020-06-22 17:59,44.14,991.58,1017.36,214,25.61,12.52,-27,1
1592841630,2020-06-22 18:00,44.10,991.60,1017.38,214,25.61,12.51,-27,1
1592841690,2020-06-22 18:01,44.08,991.60,1017.38,214,25.61,12.50,-28,1
1592841750,2020-06-22 18:02,44.08,991.60,1017.38,214,25.61,12.50,-28,1
1592841810,2020-06-22 18:03,44.08,991.61,1017.39,214,25.61,12.50,-29,1
1592841871,2020-06-22 18:04,44.10,991.60,1017.38,214,25.60,12.50,-27,1
1592841931,2020-06-22 18:05,44.09,991.61,1017.39,214,25.60,12.50,-27,1
1592841991,2020-06-22 18:06,44.21,991.61,1017.40,214,25.61,12.55,-27,1
1592842052,2020-06-22 18:07,44.09,991.63,1017.41,214,25.61,12.51,-28,1
1592842112,2020-06-22 18:08,44.08,991.61,1017.39,214,25.60,12.49,-27,1
1592842172,2020-06-22 18:09,44.09,991.59,1017.38,214,25.60,12.50,-27,1
1592842232,2020-06-22 18:10,44.08,991.60,1017.39,214,25.60,12.49,-23,1
1592842293,2020-06-22 18:11,44.08,991.61,1017.40,214,25.60,12.49,-27,1
1592842353,2020-06-22 18:12,44.07,991.67,1017.45,214,25.60,12.49,-27,1
1592842413,2020-06-22 18:13,44.09,991.65,1017.44,214,25.61,12.51,-28,1
1592842474,2020-06-22 18:14,44.08,991.63,1017.41,214,25.61,12.50,-27,1
1592842534,2020-06-22 18:15,44.11,991.67,1017.46,214,25.60,12.50,-25,1
1592842594,2020-06-22 18:16,44.09,991.65,1017.43,214,25.60,12.50,-25,1
1592842654,2020-06-22 18:17,44.09,991.68,1017.46,214,25.60,12.50,-26,1
1592842715,2020-06-22 18:18,44.07,991.72,1017.50,214,25.60,12.49,-29,1
1592842775,2020-06-22 18:19,44.07,991.69,1017.47,214,25.60,12.49,-29,1
1592842835,2020-06-22 18:20,44.07,991.73,1017.51,214,25.60,12.49,-24,1
1592842896,2020-06-22 18:21,44.06,991.71,1017.50,214,25.60,12.48,-26,1
1592842956,2020-06-22 18:22,44.07,991.73,1017.51,214,25.60,12.49,-25,1
1592843016,2020-06-22 18:23,44.05,991.73,1017.52,214,25.60,12.48,-26,1
1592843076,2020-06-22 18:24,44.07,991.71,1017.50,214,25.60,12.49,-28,1
1592843137,2020-06-22 18:25,44.05,991.75,1017.53,214,25.60,12.48,-27,1
1592843197,2020-06-22 18:26,44.04,991.72,1017.51,214,25.60,12.48,-26,1
1592843257,2020-06-22 18:27,44.03,991.76,1017.55,214,25.60,12.47,-29,1
1592843318,2020-06-22 18:28,44.06,991.75,1017.53,214,25.60,12.48,-26,1
1592843378,2020-06-22 18:29,43.58,991.75,1017.53,214,25.60,12.32,-28,1
1592843438,2020-06-22 18:30,43.97,991.77,1017.56,214,25.60,12.45,-26,1
1592843498,2020-06-22 18:31,44.03,991.80,1017.58,214,25.60,12.47,-26,1
1592843559,2020-06-22 18:32,44.04,991.83,1017.61,214,25.60,12.48,-26,1
1592843619,2020-06-22 18:33,44.07,991.80,1017.59,214,25.60,12.49,-26,1
1592843679,2020-06-22 18:34,44.05,991.81,1017.59,214,25.60,12.48,-28,1
1592843740,2020-06-22 18:35,44.03,991.82,1017.60,214,25.60,12.47,-27,1
1592843800,2020-06-22 18:36,44.03,991.85,1017.64,214,25.60,12.47,-27,1
1592843860,2020-06-22 18:37,44.04,991.83,1017.61,214,25.60,12.48,-27,1
1592843920,2020-06-22 18:38,44.05,991.86,1017.64,214,25.59,12.47,-28,1
1592843981,2020-06-22 18:39,44.05,991.87,1017.65,214,25.60,12.48,-27,1
1592844041,2020-06-22 18:40,43.99,991.84,1017.62,214,25.60,12.46,-27,1
1592844101,2020-06-22 18:41,44.28,991.85,1017.63,214,25.60,12.56,-26,1
1592844162,2020-06-22 18:42,44.03,991.86,1017.65,214,25.60,12.47,-26,1
1592844222,2020-06-22 18:43,44.05,991.83,1017.62,214,25.60,12.48,-29,1
1592844282,2020-06-22 18:44,44.32,991.89,1017.67,214,25.60,12.58,-25,1
1592844343,2020-06-22 18:45,43.99,991.92,1017.70,214,25.60,12.46,-26,1
1592844403,2020-06-22 18:46,44.02,991.94,1017.72,214,25.60,12.47,-27,1
1592844463,2020-06-22 18:47,44.00,991.96,1017.75,214,25.60,12.47,-27,1
1592844524,2020-06-22 18:48,44.00,991.93,1017.71,214,25.60,12.47,-26,1
1592844584,2020-06-22 18:49,44.00,991.96,1017.74,214,25.60,12.47,-27,1
1592844644,2020-06-22 18:50,44.02,992.02,1017.81,214,25.60,12.47,-27,1
1592844704,2020-06-22 18:51,44.00,991.99,1017.78,214,25.60,12.47,-25,1
1592844764,2020-06-22 18:52,43.98,992.00,1017.79,214,25.60,12.46,-27,1
1592844824,2020-06-22 18:53,44.02,992.02,1017.80,214,25.60,12.47,-26,1
1592844884,2020-06-22 18:54,43.98,992.01,1017.79,214,25.59,12.45,-24,1
1592844945,2020-06-22 18:55,43.98,992.01,1017.79,214,25.59,12.45,-21,1
1592845005,2020-06-22 18:56,44.02,992.06,1017.84,214,25.60,12.47,-24,1
1592845065,2020-06-22 18:57,44.02,992.05,1017.83,214,25.60,12.47,-21,1
1592845125,2020-06-22 18:58,43.99,992.06,1017.85,214,25.60,12.46,-19,1
1592845185,2020-06-22 18:59,43.99,992.04,1017.83,214,25.60,12.46,-25,1
1592845245,2020-06-22 19:00,44.00,992.07,1017.85,214,25.60,12.47,-22,1
1592845305,2020-06-22 19:01,43.99,992.05,1017.83,214,25.60,12.46,-22,1
1592845365,2020-06-22 19:02,43.99,992.07,1017.85,214,25.60,12.46,-27,1
1592845425,2020-06-22 19:03,44.09,992.06,1017.84,214,25.60,12.50,-21,1
1592845486,2020-06-22 19:04,43.99,992.09,1017.87,214,25.60,12.46,-21,1
1592845546,2020-06-22 19:05,44.26,992.10,1017.88,214,25.60,12.55,-24,1
1592845606,2020-06-22 19:06,43.99,992.09,1017.88,214,25.60,12.46,-23,1
1592845666,2020-06-22 19:07,44.00,992.11,1017.90,214,25.60,12.47,-26,1
1592845726,2020-06-22 19:08,43.99,992.11,1017.90,214,25.60,12.46,-24,1
1592845786,2020-06-22 19:09,43.99,992.08,1017.87,214,25.59,12.45,-22,1
1592845846,2020-06-22 19:10,43.97,992.10,1017.88,214,25.60,12.45,-24,1
1592845906,2020-06-22 19:11,43.96,992.07,1017.86,214,25.60,12.45,-28,1
1592845966,2020-06-22 19:12,43.97,992.13,1017.91,214,25.60,12.45,-27,1
1592846027,2020-06-22 19:13,43.96,992.10,1017.88,214,25.60,12.45,-28,1
1592846087,2020-06-22 19:14,43.98,992.10,1017.88,214,25.60,12.46,-27,1
1592846147,2020-06-22 19:15,43.96,992.13,1017.92,214,25.60,12.45,-22,1
1592846207,2020-06-22 19:16,43.97,992.14,1017.92,214,25.60,12.45,-22,1
1592846270,2020-06-22 19:17,43.98,992.14,1017.92,214,25.60,12.46,-26,1
1592846330,2020-06-22 19:18,43.96,992.11,1017.90,214,25.60,12.45,-26,1
1592846390,2020-06-22 19:19,43.98,992.10,1017.88,214,25.60,12.46,-30,1
1592846451,2020-06-22 19:20,43.95,992.07,1017.85,214,25.60,12.45,-28,1
1592846511,2020-06-22 19:21,43.97,992.06,1017.84,214,25.60,12.45,-28,1
1592846571,2020-06-22 19:22,43.99,992.00,1017.78,214,25.60,12.46,-27,1
1592846632,2020-06-22 19:23,43.98,991.96,1017.74,214,25.60,12.46,-29,1
1592846692,2020-06-22 19:24,43.95,991.95,1017.73,214,25.60,12.45,-27,1
1592846752,2020-06-22 19:25,43.94,991.97,1017.75,214,25.60,12.44,-23,1
1592846812,2020-06-22 19:26,43.94,992.00,1017.78,214,25.60,12.44,-27,1
1592846873,2020-06-22 19:27,43.98,992.02,1017.81,214,25.60,12.46,-27,1
1592846933,2020-06-22 19:28,44.17,992.04,1017.83,214,25.60,12.52,-28,1
1592846993,2020-06-22 19:29,43.73,992.04,1017.83,214,25.60,12.37,-26,1
1592847054,2020-06-22 19:30,43.92,992.02,1017.81,214,25.60,12.44,-28,1
1592847114,2020-06-22 19:31,43.95,992.02,1017.81,214,25.60,12.45,-30,1
1592847174,2020-06-22 19:32,43.92,992.06,1017.84,214,25.60,12.44,-29,1
1592847234,2020-06-22 19:33,43.96,992.04,1017.83,214,25.60,12.45,-29,1
1592847295,2020-06-22 19:34,43.93,992.04,1017.83,214,25.59,12.43,-28,1
1592847355,2020-06-22 19:35,43.94,992.10,1017.89,214,25.60,12.44,-26,1
1592847415,2020-06-22 19:36,43.94,992.10,1017.88,214,25.60,12.44,-26,1
1592847475,2020-06-22 19:37,43.94,992.12,1017.90,214,25.60,12.44,-27,1
1592847536,2020-06-22 19:38,43.96,992.13,1017.92,214,25.60,12.45,-26,1
1592847596,2020-06-22 19:39,43.93,992.17,1017.96,214,25.60,12.44,-27,1
1592847656,2020-06-22 19:40,43.97,992.15,1017.94,214,25.60,12.45,-28,1
1592847717,2020-06-22 19:41,43.96,992.15,1017.94,214,25.60,12.45,-27,1
1592847777,2020-06-22 19:42,43.94,992.21,1017.99,214,25.59,12.43,-28,1
1592847837,2020-06-22 19:43,43.96,992.21,1017.99,214,25.60,12.45,-28,1
1592847897,2020-06-22 19:44,43.93,992.19,1017.97,214,25.59,12.43,-29,1
1592847958,2020-06-22 19:45,43.94,992.23,1018.01,214,25.59,12.43,-28,1
1592848018,2020-06-22 19:46,43.91,992.21,1018.00,214,25.59,12.42,-29,1
1592848078,2020-06-22 19:47,43.93,992.23,1018.01,214,25.59,12.43,-27,1
1592848138,2020-06-22 19:48,43.91,992.20,1017.98,214,25.60,12.43,-27,1
1592848199,2020-06-22 19:49,43.93,992.22,1018.00,214,25.60,12.44,-29,1
1592848259,2020-06-22 19:50,43.93,992.19,1017.97,214,25.60,12.44,-27,1
1592848319,2020-06-22 19:51,43.92,992.19,1017.97,214,25.60,12.44,-27,1
1592848380,2020-06-22 19:53,43.93,992.16,1017.94,214,25.59,12.43,-28,1
1592848440,2020-06-22 19:54,43.91,992.17,1017.95,214,25.60,12.43,-26,1
1592848500,2020-06-22 19:55,43.93,992.20,1017.98,214,25.59,12.43,-26,1
1592848561,2020-06-22 19:56,43.94,992.16,1017.94,214,25.59,12.43,-27,1
1592848621,2020-06-22 19:57,44.07,992.15,1017.93,214,25.59,12.48,-26,1
1592848681,2020-06-22 19:58,43.91,992.16,1017.94,214,25.59,12.42,-26,1
1592848741,2020-06-22 19:59,43.91,992.21,1017.99,214,25.59,12.42,-25,1
1592848802,2020-06-22 20:00,43.90,992.19,1017.97,214,25.60,12.43,-27,1
1592848862,2020-06-22 20:01,43.90,992.25,1018.03,214,25.60,12.43,-27,1
1592848922,2020-06-22 20:02,43.91,992.25,1018.03,214,25.60,12.43,-26,1
1592848983,2020-06-22 20:03,43.91,992.24,1018.03,214,25.60,12.43,-27,1
1592849043,2020-06-22 20:04,43.91,992.25,1018.03,214,25.59,12.42,-30,1
1592849103,2020-06-22 20:05,43.90,992.27,1018.05,214,25.60,12.43,-27,1
1592849163,2020-06-22 20:06,43.83,992.25,1018.04,214,25.59,12.40,-26,1
1592849224,2020-06-22 20:07,43.89,992.28,1018.07,214,25.59,12.42,-30,1
1592849284,2020-06-22 20:08,43.86,992.27,1018.06,214,25.60,12.42,-28,1
1592849344,2020-06-22 20:09,43.91,992.28,1018.06,214,25.60,12.43,-29,1
1592849404,2020-06-22 20:10,43.88,992.26,1018.04,214,25.59,12.41,-26,1
1592849465,2020-06-22 20:11,43.91,992.27,1018.05,214,25.59,12.42,-29,1
1592849525,2020-06-22 20:12,43.87,992.29,1018.07,214,25.59,12.41,-28,1
1592849585,2020-06-22 20:13,43.76,992.29,1018.07,214,25.60,12.38,-24,1
1592849646,2020-06-22 20:14,43.87,992.31,1018.10,214,25.60,12.42,-26,1
1592849706,2020-06-22 20:15,43.69,992.31,1018.09,214,25.59,12.35,-25,1
1592849766,2020-06-22 20:16,43.88,992.36,1018.15,214,25.60,12.42,-29,1
1592849827,2020-06-22 20:17,43.88,992.35,1018.13,214,25.59,12.41,-27,1
1592849887,2020-06-22 20:18,43.88,992.35,1018.14,214,25.59,12.41,-26,1
1592849947,2020-06-22 20:19,43.87,992.35,1018.13,214,25.59,12.41,-27,1
1592850008,2020-06-22 20:20,43.88,992.35,1018.14,214,25.60,12.42,-28,1
1592850068,2020-06-22 20:21,43.86,992.34,1018.13,214,25.60,12.42,-28,1
1592850128,2020-06-22 20:22,43.84,992.31,1018.10,214,25.60,12.41,-26,1
1592850188,2020-06-22 20:23,43.83,992.31,1018.09,214,25.60,12.40,-26,1
1592850249,2020-06-22 20:24,43.84,992.31,1018.09,214,25.59,12.40,-26,1
1592850309,2020-06-22 20:25,43.83,992.31,1018.09,214,25.59,12.40,-25,1
1592850369,2020-06-22 20:26,43.86,992.30,1018.09,214,25.59,12.41,-27,1
1592850430,2020-06-22 20:27,43.84,992.28,1018.06,214,25.59,12.40,-25,1
1592850490,2020-06-22 20:28,43.84,992.30,1018.09,214,25.59,12.40,-26,1
1592850550,2020-06-22 20:29,43.85,992.25,1018.04,214,25.59,12.40,-28,1
1592850610,2020-06-22 20:30,43.84,992.26,1018.04,214,25.59,12.40,-28,1
1592850671,2020-06-22 20:31,43.83,992.27,1018.06,214,25.59,12.40,-27,1
1592850731,2020-06-22 20:32,43.86,992.25,1018.04,214,25.59,12.41,-27,1
1592850791,2020-06-22 20:33,43.83,992.23,1018.01,214,25.59,12.40,-28,1
1592850851,2020-06-22 20:34,43.87,992.24,1018.03,214,25.59,12.41,-27,1
1592850912,2020-06-22 20:35,43.82,992.25,1018.03,214,25.59,12.39,-26,1
1592850972,2020-06-22 20:36,43.81,992.27,1018.05,214,25.59,12.39,-28,1
1592851032,2020-06-22 20:37,43.83,992.24,1018.02,214,25.59,12.40,-28,1
1592851093,2020-06-22 20:38,43.84,992.23,1018.01,214,25.59,12.40,-28,1
1592851153,2020-06-22 20:39,43.82,992.26,1018.04,214,25.59,12.39,-27,1
1592851213,2020-06-22 20:40,43.81,992.28,1018.06,214,25.59,12.39,-27,1
1592851273,2020-06-22 20:41,43.79,992.25,1018.03,214,25.59,12.38,-27,1
1592851334,2020-06-22 20:42,43.83,992.25,1018.04,214,25.59,12.40,-29,1
1592851394,2020-06-22 20:43,43.83,992.28,1018.07,214,25.59,12.40,-28,1
1592851454,2020-06-22 20:44,43.83,992.29,1018.07,214,25.58,12.39,-27,1
1592851515,2020-06-22 20:45,43.82,992.30,1018.08,214,25.59,12.39,-28,1
1592851575,2020-06-22 20:46,43.81,992.29,1018.07,214,25.59,12.39,-28,1
1592851635,2020-06-22 20:47,43.80,992.36,1018.14,214,25.59,12.38,-29,1
1592851695,2020-06-22 20:48,43.82,992.32,1018.11,214,25.59,12.39,-28,1
1592851756,2020-06-22 20:49,43.70,992.34,1018.13,214,25.58,12.34,-29,1
1592851816,2020-06-22 20:50,43.82,992.39,1018.17,214,25.59,12.39,-27,1
1592851876,2020-06-22 20:51,43.80,992.37,1018.15,214,25.59,12.38,-26,1
1592851937,2020-06-22 20:52,43.79,992.40,1018.18,214,25.59,12.38,-28,1
1592851997,2020-06-22 20:53,43.79,992.40,1018.18,214,25.59,12.38,-29,1
1592852057,2020-06-22 20:54,43.81,992.40,1018.18,214,25.59,12.39,-26,1
1592852117,2020-06-22 20:55,43.79,992.41,1018.20,214,25.59,12.38,-28,1
1592852178,2020-06-22 20:56,43.80,992.40,1018.18,214,25.59,12.38,-27,1
1592852238,2020-06-22 20:57,43.84,992.45,1018.23,214,25.59,12.40,-27,1
1592852298,2020-06-22 20:58,43.82,992.45,1018.24,214,25.59,12.39,-26,1
1592852359,2020-06-22 20:59,43.80,992.48,1018.26,214,25.59,12.38,-28,1
1592852419,2020-06-22 21:00,43.81,992.50,1018.28,214,25.59,12.39,-26,1
1592852479,2020-06-22 21:01,43.82,992.56,1018.34,214,25.59,12.39,-27,1
1592852539,2020-06-22 21:02,43.79,992.53,1018.32,214,25.59,12.38,-28,1
1592852600,2020-06-22 21:03,43.80,992.57,1018.35,214,25.59,12.38,-28,1
1592852660,2020-06-22 21:04,43.79,992.56,1018.34,214,25.59,12.38,-28,1
1592852720,2020-06-22 21:05,43.77,992.58,1018.36,214,25.59,12.38,-27,1
1592852781,2020-06-22 21:06,43.79,992.57,1018.36,214,25.59,12.38,-26,1
1592852841,2020-06-22 21:07,43.74,992.60,1018.38,214,25.59,12.36,-29,1
1592852901,2020-06-22 21:08,43.79,992.56,1018.35,214,25.58,12.37,-28,1
1592852961,2020-06-22 21:09,43.67,992.58,1018.36,214,25.59,12.34,-27,1
1592853022,2020-06-22 21:10,43.78,992.63,1018.41,214,25.58,12.37,-26,1
1592853082,2020-06-22 21:11,43.81,992.65,1018.43,214,25.58,12.38,-30,1
1592853145,2020-06-22 21:12,43.76,992.59,1018.37,214,25.58,12.36,-28,1
1592853205,2020-06-22 21:13,43.79,992.66,1018.44,214,25.59,12.38,-29,1
1592853265,2020-06-22 21:14,43.77,992.61,1018.39,214,25.58,12.37,-26,1
1592853325,2020-06-22 21:15,43.79,992.69,1018.47,214,25.59,12.38,-26,1
1592853386,2020-06-22 21:16,43.79,992.67,1018.45,214,25.59,12.38,-29,1
1592853446,2020-06-22 21:17,43.80,992.71,1018.49,214,25.59,12.38,-29,1
1592853506,2020-06-22 21:18,43.77,992.70,1018.48,214,25.59,12.38,-27,1
1592853567,2020-06-22 21:19,43.36,992.73,1018.51,214,25.59,12.23,-27,1
1592853627,2020-06-22 21:20,43.75,992.74,1018.52,214,25.58,12.36,-30,1
1592853687,2020-06-22 21:21,43.89,992.73,1018.51,214,25.59,12.42,-25,1
1592853747,2020-06-22 21:22,44.05,992.74,1018.52,214,25.59,12.47,-26,1
1592853808,2020-06-22 21:23,43.72,992.74,1018.52,214,25.59,12.36,-28,1
1592853868,2020-06-22 21:24,43.79,992.79,1018.57,214,25.58,12.37,-28,1
1592853931,2020-06-22 21:25,43.77,992.77,1018.55,214,25.58,12.37,-28,1
1592853991,2020-06-22 21:26,43.79,992.82,1018.61,214,25.59,12.38,-26,1
1592854052,2020-06-22 21:27,43.78,992.78,1018.56,214,25.58,12.37,-27,1
1592854112,2020-06-22 21:28,43.78,992.81,1018.59,214,25.58,12.37,-25,1
1592854172,2020-06-22 21:29,43.78,992.85,1018.63,214,25.58,12.37,-26,1
1592854233,2020-06-22 21:30,43.76,992.80,1018.58,214,25.58,12.36,-28,1
1592854293,2020-06-22 21:31,43.76,992.83,1018.61,214,25.58,12.36,-28,1
1592854353,2020-06-22 21:32,43.77,992.81,1018.59,214,25.58,12.37,-28,1
1592854413,2020-06-22 21:33,43.78,992.80,1018.58,214,25.58,12.37,-29,1
1592854475,2020-06-22 21:34,43.79,992.83,1018.61,214,25.58,12.37,-25,1
1592854535,2020-06-22 21:35,43.78,992.80,1018.59,214,25.58,12.37,-26,1
1592854595,2020-06-22 21:36,43.77,992.83,1018.61,214,25.58,12.37,-30,1
1592854656,2020-06-22 21:37,43.74,992.86,1018.64,214,25.58,12.36,-26,1
1592854716,2020-06-22 21:38,43.78,992.86,1018.65,214,25.58,12.37,-27,1
1592854776,2020-06-22 21:39,43.50,992.84,1018.62,214,25.58,12.27,-28,1
1592854836,2020-06-22 21:40,43.74,992.76,1018.55,214,25.58,12.36,-26,1
1592854897,2020-06-22 21:41,43.76,992.78,1018.56,214,25.58,12.36,-27,1
1592854957,2020-06-22 21:42,43.77,992.81,1018.60,214,25.58,12.37,-27,1
1592855017,2020-06-22 21:43,43.77,992.80,1018.59,214,25.58,12.37,-26,1
1592855078,2020-06-22 21:44,43.75,992.83,1018.62,214,25.58,12.36,-28,1
1592855138,2020-06-22 21:45,44.19,992.82,1018.61,214,25.58,12.51,-28,1
1592855198,2020-06-22 21:46,43.75,992.83,1018.61,214,25.57,12.35,-27,1
1592855258,2020-06-22 21:47,43.77,992.89,1018.67,214,25.58,12.37,-26,1
1592855319,2020-06-22 21:48,43.75,992.87,1018.66,214,25.57,12.35,-29,1
1592855379,2020-06-22 21:49,43.90,992.86,1018.64,214,25.58,12.41,-28,1
1592855439,2020-06-22 21:50,43.77,992.88,1018.66,214,25.57,12.36,-24,1
1592855500,2020-06-22 21:51,43.74,992.86,1018.65,214,25.58,12.36,-27,1
1592855560,2020-06-22 21:52,43.75,992.87,1018.66,214,25.58,12.36,-28,1
1592855620,2020-06-22 21:53,43.75,992.84,1018.62,214,25.58,12.36,-28,1
1592855680,2020-06-22 21:54,43.74,992.84,1018.62,214,25.57,12.35,-27,1
1592855741,2020-06-22 21:55,43.75,992.83,1018.61,214,25.57,12.35,-29,1
1592855801,2020-06-22 21:56,43.75,992.84,1018.62,214,25.58,12.36,-29,1
1592855861,2020-06-22 21:57,43.73,992.77,1018.56,214,25.57,12.34,-29,1
1592855922,2020-06-22 21:58,43.75,992.80,1018.59,214,25.58,12.36,-28,1
1592855982,2020-06-22 21:59,43.74,992.79,1018.57,214,25.58,12.36,-27,1
1592856042,2020-06-22 22:00,43.74,992.80,1018.58,214,25.58,12.36,-28,1
1592856103,2020-06-22 22:01,43.76,992.82,1018.61,214,25.57,12.35,-29,1
1592856163,2020-06-22 22:02,43.75,992.79,1018.58,214,25.58,12.36,-29,1
1592856223,2020-06-22 22:03,43.74,992.79,1018.58,214,25.58,12.36,-26,1
1592856283,2020-06-22 22:04,43.74,992.80,1018.58,214,25.58,12.36,-30,1
1592856344,2020-06-22 22:05,43.75,992.76,1018.55,214,25.58,12.36,-27,1
1592856404,2020-06-22 22:06,44.05,992.74,1018.53,214,25.57,12.45,-29,1
1592856464,2020-06-22 22:07,43.74,992.73,1018.52,214,25.57,12.35,-28,1
1592856524,2020-06-22 22:08,43.75,992.71,1018.49,214,25.57,12.35,-26,1
1592856584,2020-06-22 22:09,43.76,992.68,1018.46,214,25.57,12.35,-27,1
1592856645,2020-06-22 22:10,43.77,992.69,1018.47,214,25.57,12.36,-27,1
1592856705,2020-06-22 22:11,43.75,992.67,1018.46,214,25.57,12.35,-26,1
1592856765,2020-06-22 22:12,43.76,992.65,1018.43,214,25.56,12.34,-27,1
1592856825,2020-06-22 22:13,43.76,992.66,1018.44,214,25.55,12.34,-25,1
1592856885,2020-06-22 22:14,43.68,992.65,1018.44,214,25.56,12.32,-23,1
1592856945,2020-06-22 22:15,43.76,992.63,1018.41,214,25.56,12.34,-23,1
1592857005,2020-06-22 22:16,43.76,992.67,1018.45,214,25.57,12.35,-27,1
1592857065,2020-06-22 22:17,43.76,992.67,1018.45,214,25.57,12.35,-25,1
1592857125,2020-06-22 22:18,43.74,992.69,1018.47,214,25.56,12.34,-24,1
1592857185,2020-06-22 22:19,43.78,992.63,1018.41,214,25.56,12.35,-26,1
1592857246,2020-06-22 22:20,43.76,992.66,1018.45,214,25.56,12.34,-25,1
1592857306,2020-06-22 22:21,43.84,992.64,1018.43,214,25.56,12.37,-27,1
1592857366,2020-06-22 22:22,43.76,992.62,1018.40,214,25.56,12.34,-24,1
1592857426,2020-06-22 22:23,43.76,992.61,1018.39,214,25.57,12.35,-26,1
1592857486,2020-06-22 22:24,43.75,992.60,1018.38,214,25.57,12.35,-22,1
1592857546,2020-06-22 22:25,43.76,992.58,1018.36,214,25.56,12.34,-21,1
1592857606,2020-06-22 22:26,43.74,992.57,1018.36,214,25.56,12.34,-25,1
1592857666,2020-06-22 22:27,43.76,992.58,1018.36,214,25.57,12.35,-27,1
1592857726,2020-06-22 22:28,43.80,992.54,1018.32,214,25.56,12.36,-25,1
1592857786,2020-06-22 22:29,43.77,992.57,1018.35,214,25.57,12.36,-23,1
1592857847,2020-06-22 22:30,43.75,992.57,1018.36,214,25.57,12.35,-26,1
1592857907,2020-06-22 22:31,43.75,992.60,1018.38,214,25.57,12.35,-26,1
1592857967,2020-06-22 22:32,43.76,992.63,1018.41,214,25.57,12.35,-24,1
1592858027,2020-06-22 22:33,43.76,992.61,1018.39,214,25.56,12.34,-23,1
1592858087,2020-06-22 22:34,43.76,992.63,1018.41,214,25.56,12.34,-26,1
1592858147,2020-06-22 22:35,43.76,992.60,1018.38,214,25.56,12.34,-26,1
1592858207,2020-06-22 22:36,43.76,992.64,1018.42,214,25.57,12.35,-25,1
1592858267,2020-06-22 22:37,43.75,992.59,1018.37,214,25.56,12.34,-24,1
1592858328,2020-06-22 22:38,43.74,992.63,1018.42,214,25.57,12.35,-24,1
1592858390,2020-06-22 22:39,43.50,992.62,1018.40,214,25.56,12.25,-29,1
1592858451,2020-06-22 22:40,43.74,992.63,1018.41,214,25.56,12.34,-26,1
1592858511,2020-06-22 22:41,43.75,992.65,1018.43,214,25.57,12.35,-29,1
1592858571,2020-06-22 22:42,43.72,992.62,1018.40,214,25.57,12.34,-27,1
1592858631,2020-06-22 22:43,43.73,992.65,1018.43,214,25.57,12.34,-27,1
1592858692,2020-06-22 22:44,43.74,992.64,1018.42,214,25.57,12.35,-28,1
1592858752,2020-06-22 22:45,43.73,992.65,1018.44,214,25.57,12.34,-27,1
1592858812,2020-06-22 22:46,43.77,992.64,1018.42,214,25.56,12.35,-28,1
1592858873,2020-06-22 22:47,43.75,992.64,1018.43,214,25.56,12.34,-27,1
1592858933,2020-06-22 22:48,43.73,992.65,1018.44,214,25.56,12.33,-29,1
1592858993,2020-06-22 22:49,43.87,992.64,1018.42,214,25.56,12.38,-30,1
1592859053,2020-06-22 22:50,43.73,992.65,1018.43,214,25.56,12.33,-27,1
1592859114,2020-06-22 22:51,43.72,992.61,1018.39,214,25.56,12.33,-28,1
1592859174,2020-06-22 22:52,43.73,992.61,1018.39,214,25.57,12.34,-28,1
1592859234,2020-06-22 22:53,43.71,992.62,1018.40,214,25.56,12.33,-27,1
1592859295,2020-06-22 22:54,43.73,992.65,1018.43,214,25.56,12.33,-26,1
1592859355,2020-06-22 22:55,43.73,992.63,1018.41,214,25.56,12.33,-28,1
1592859415,2020-06-22 22:56,43.84,992.60,1018.39,214,25.56,12.37,-26,1
1592859475,2020-06-22 22:57,43.74,992.60,1018.38,214,25.57,12.35,-26,1
1592859536,2020-06-22 22:58,43.73,992.57,1018.35,214,25.57,12.34,-27,1
1592859596,2020-06-22 22:59,43.73,992.62,1018.40,214,25.57,12.34,-29,1
1592859656,2020-06-22 23:00,43.73,992.67,1018.45,214,25.56,12.33,-27,1
1592859717,2020-06-22 23:01,43.75,992.69,1018.47,214,25.56,12.34,-26,1
1592859777,2020-06-22 23:02,43.73,992.68,1018.47,214,25.56,12.33,-27,1
1592859837,2020-06-22 23:03,43.72,992.69,1018.48,214,25.56,12.33,-26,1
1592859897,2020-06-22 23:04,43.74,992.66,1018.44,214,25.57,12.35,-27,1
1592859958,2020-06-22 23:05,43.77,992.62,1018.41,214,25.56,12.35,-26,1
1592860018,2020-06-22 23:06,43.71,992.66,1018.44,214,25.57,12.33,-28,1
1592860078,2020-06-22 23:07,43.73,992.67,1018.45,214,25.57,12.34,-26,1
1592860139,2020-06-22 23:08,43.73,992.65,1018.43,214,25.56,12.33,-27,1
1592860199,2020-06-22 23:09,43.45,992.66,1018.44,214,25.56,12.24,-26,1
1592860259,2020-06-22 23:10,43.71,992.67,1018.45,214,25.56,12.33,-26,1
1592860319,2020-06-22 23:11,43.69,992.71,1018.50,214,25.56,12.32,-27,1
1592860380,2020-06-22 23:13,43.73,992.69,1018.47,214,25.57,12.34,-27,1
1592860440,2020-06-22 23:14,43.69,992.66,1018.44,214,25.56,12.32,-28,1
1592860500,2020-06-22 23:15,43.72,992.72,1018.50,214,25.57,12.34,-28,1
1592860560,2020-06-22 23:16,43.71,992.71,1018.50,214,25.57,12.33,-26,1
1592860621,2020-06-22 23:17,43.73,992.73,1018.51,214,25.56,12.33,-27,1
1592860681,2020-06-22 23:18,43.72,992.72,1018.51,214,25.57,12.34,-26,1
1592860741,2020-06-22 23:19,43.22,992.72,1018.51,214,25.56,12.16,-26,1
1592860802,2020-06-22 23:20,43.72,992.72,1018.51,214,25.57,12.34,-27,1
1592860862,2020-06-22 23:21,43.73,992.71,1018.50,214,25.56,12.33,-26,1
1592860922,2020-06-22 23:22,43.72,992.70,1018.48,214,25.56,12.33,-26,1
1592860982,2020-06-22 23:23,43.66,992.73,1018.52,214,25.56,12.31,-26,1
1592861043,2020-06-22 23:24,43.72,992.72,1018.50,214,25.56,12.33,-29,1
1592861103,2020-06-22 23:25,43.74,992.76,1018.54,214,25.56,12.34,-28,1
1592861163,2020-06-22 23:26,43.72,992.76,1018.55,214,25.56,12.33,-23,1
1592861223,2020-06-22 23:27,43.75,992.76,1018.54,214,25.56,12.34,-26,1
1592861284,2020-06-22 23:28,43.74,992.76,1018.55,214,25.56,12.34,-26,1
1592861344,2020-06-22 23:29,43.72,992.81,1018.59,214,25.57,12.34,-29,1
1592861404,2020-06-22 23:30,43.74,992.83,1018.61,214,25.56,12.34,-26,1
1592861465,2020-06-22 23:31,43.73,992.87,1018.65,214,25.57,12.34,-29,1
1592861525,2020-06-22 23:32,43.74,992.86,1018.64,214,25.55,12.33,-26,1
1592861585,2020-06-22 23:33,43.73,992.89,1018.67,214,25.56,12.33,-26,1
1592861646,2020-06-22 23:34,43.74,992.87,1018.65,214,25.56,12.34,-27,1
1592861706,2020-06-22 23:35,43.73,992.86,1018.64,214,25.56,12.33,-27,1
1592861766,2020-06-22 23:36,43.72,992.90,1018.69,214,25.56,12.33,-26,1
1592861826,2020-06-22 23:37,43.83,992.93,1018.72,214,25.56,12.37,-26,1
1592861887,2020-06-22 23:38,43.73,992.93,1018.71,214,25.56,12.33,-27,1
1592861947,2020-06-22 23:39,43.76,992.95,1018.73,214,25.56,12.34,-29,1
1592862007,2020-06-22 23:40,43.73,992.99,1018.77,214,25.56,12.33,-30,1
1592862067,2020-06-22 23:41,43.71,992.97,1018.76,214,25.56,12.33,-28,1
1592862128,2020-06-22 23:42,43.71,993.08,1018.87,214,25.56,12.33,-27,1
1592862188,2020-06-22 23:43,43.72,993.08,1018.86,214,25.57,12.34,-29,1
1592862248,2020-06-22 23:44,43.72,992.99,1018.78,214,25.56,12.33,-27,1
1592862309,2020-06-22 23:45,43.95,993.06,1018.84,214,25.56,12.41,-24,1
1592862370,2020-06-22 23:46,43.71,993.04,1018.82,214,25.56,12.33,-27,1
1592862430,2020-06-22 23:47,43.71,993.06,1018.85,214,25.56,12.33,-28,1
1592862491,2020-06-22 23:48,43.71,993.06,1018.85,214,25.56,12.33,-30,1
1592862551,2020-06-22 23:49,43.69,993.11,1018.89,214,25.56,12.32,-26,1
1592862611,2020-06-22 23:50,43.44,993.08,1018.86,214,25.55,12.22,-28,1
1592862671,2020-06-22 23:51,43.69,993.11,1018.89,214,25.56,12.32,-28,1
1592862732,2020-06-22 23:52,43.71,993.06,1018.85,214,25.56,12.33,-29,1
1592862792,2020-06-22 23:53,43.69,993.14,1018.92,214,25.56,12.32,-27,1
1592862852,2020-06-22 23:54,43.71,993.08,1018.87,214,25.56,12.33,-27,1
1592862913,2020-06-22 23:55,43.69,993.11,1018.89,214,25.55,12.31,-27,1
1592862973,2020-06-22 23:56,43.69,993.07,1018.85,214,25.56,12.32,-28,1
1592863033,2020-06-22 23:57,43.71,993.10,1018.88,214,25.56,12.33,-27,1
1592863093,2020-06-22 23:58,43.67,993.13,1018.91,214,25.56,12.31,-29,1
1592863154,2020-06-22 23:59,43.67,993.14,1018.92,214,25.56,12.31,-29,1