1592863214,2020-06-23 00:00,43.68,993.18,1018.96,214,25.56,12.32,-28,1
1592863274,2020-06-23 00:01,43.71,993.15,1018.94,214,25.55,12.32,-26,1
1592863335,2020-06-23 00:02,43.69,993.15,1018.94,214,25.56,12.32,-28,1
1592863395,2020-06-23 00:03,43.71,993.21,1018.99,214,25.56,12.33,-27,1
1592863455,2020-06-23 00:04,43.76,993.18,1018.96,214,25.55,12.34,-26,1
1592863515,2020-06-23 00:05,43.69,993.20,1018.98,214,25.56,12.32,-27,1
1592863576,2020-06-23 00:06,43.71,993.23,1019.01,214,25.56,12.33,-29,1
1592863636,2020-06-23 00:07,43.67,993.15,1018.93,214,25.56,12.31,-29,1
1592863696,2020-06-23 00:08,43.66,993.14,1018.92,214,25.56,12.31,-27,1
1592863756,2020-06-23 00:09,43.68,993.19,1018.97,214,25.56,12.32,-26,1
1592863817,2020-06-23 00:10,43.69,993.16,1018.95,214,25.56,12.32,-27,1
1592863877,2020-06-23 00:11,43.69,993.16,1018.95,214,25.55,12.31,-26,1
1592863937,2020-06-23 00:12,43.69,993.20,1018.98,214,25.56,12.32,-26,1
1592863998,2020-06-23 00:13,43.69,993.20,1018.98,214,25.56,12.32,-27,1
1592864058,2020-06-23 00:14,43.68,993.15,1018.93,214,25.55,12.31,-26,1
1592864118,2020-06-23 00:15,43.68,993.15,1018.93,214,25.56,12.32,-27,1
1592864178,2020-06-23 00:16,43.67,993.16,1018.95,214,25.55,12.31,-29,1
1592864239,2020-06-23 00:17,43.68,993.19,1018.98,214,25.56,12.32,-27,1
1592864299,2020-06-23 00:18,43.70,993.21,1018.99,214,25.55,12.32,-26,1
1592864359,2020-06-23 00:19,43.70,993.23,1019.01,214,25.55,12.32,-26,1
1592864420,2020-06-23 00:20,43.67,993.20,1018.98,214,25.55,12.31,-26,1
1592864480,2020-06-23 00:21,43.66,993.25,1019.03,214,25.55,12.30,-24,1
1592864540,2020-06-23 00:22,43.69,993.23,1019.01,214,25.55,12.31,-26,1
1592864600,2020-06-23 00:23,43.67,993.23,1019.01,214,25.56,12.31,-26,1
1592864661,2020-06-23 00:24,43.69,993.25,1019.03,214,25.55,12.31,-26,1
1592864721,2020-06-23 00:25,43.79,993.27,1019.06,214,25.55,12.35,-27,1
1592864781,2020-06-23 00:26,43.68,993.29,1019.07,214,25.56,12.32,-29,1
1592864842,2020-06-23 00:27,43.65,993.37,1019.15,214,25.55,12.30,-28,1
1592864902,2020-06-23 00:28,43.68,993.30,1019.08,214,25.55,12.31,-27,1
1592864962,2020-06-23 00:29,43.67,993.28,1019.06,214,25.55,12.30,-28,1
1592865022,2020-06-23 00:30,43.67,993.36,1019.14,214,25.55,12.30,-27,1
1592865083,2020-06-23 00:31,43.78,993.34,1019.12,214,25.55,12.34,-26,1
1592865143,2020-06-23 00:32,43.69,993.35,1019.13,214,25.55,12.31,-27,1
1592865203,2020-06-23 00:33,43.68,993.34,1019.12,214,25.55,12.31,-27,1
1592865264,2020-06-23 00:34,43.67,993.35,1019.14,214,25.55,12.30,-27,1
1592865324,2020-06-23 00:35,43.67,993.41,1019.19,214,25.55,12.30,-26,1
1592865384,2020-06-23 00:36,43.68,993.44,1019.22,214,25.55,12.31,-28,1
1592865444,2020-06-23 00:37,43.68,993.45,1019.23,214,25.55,12.31,-29,1
1592865505,2020-06-23 00:38,43.68,993.43,1019.21,214,25.55,12.31,-26,1
1592865565,2020-06-23 00:39,43.69,993.42,1019.20,214,25.55,12.31,-27,1
1592865625,2020-06-23 00:40,43.67,993.35,1019.14,214,25.54,12.30,-27,1
1592865685,2020-06-23 00:41,43.66,993.40,1019.19,214,25.55,12.30,-27,1
1592865746,2020-06-23 00:42,43.68,993.41,1019.19,214,25.55,12.31,-28,1
1592865806,2020-06-23 00:43,43.66,993.46,1019.24,214,25.55,12.30,-27,1
1592865866,2020-06-23 00:44,43.68,993.48,1019.27,214,25.55,12.31,-27,1
1592865927,2020-06-23 00:45,43.68,993.47,1019.25,214,25.55,12.31,-26,1
1592865987,2020-06-23 00:46,43.66,993.46,1019.24,214,25.55,12.30,-27,1
1592866047,2020-06-23 00:47,43.66,993.44,1019.23,214,25.55,12.30,-26,1
1592866107,2020-06-23 00:48,43.66,993.47,1019.25,214,25.54,12.29,-28,1
1592866168,2020-06-23 00:49,43.66,993.49,1019.27,214,25.55,12.30,-27,1
1592866228,2020-06-23 00:50,43.65,993.46,1019.25,214,25.55,12.30,-27,1
1592866288,2020-06-23 00:51,43.68,993.47,1019.26,214,25.55,12.31,-29,1
1592866349,2020-06-23 00:52,43.66,993.46,1019.24,214,25.55,12.30,-28,1
1592866409,2020-06-23 00:53,43.66,993.48,1019.27,214,25.55,12.30,-26,1
1592866469,2020-06-23 00:54,43.65,993.50,1019.28,214,25.55,12.30,-28,1
1592866529,2020-06-23 00:55,43.65,993.51,1019.29,214,25.55,12.30,-27,1
1592866590,2020-06-23 00:56,43.66,993.53,1019.31,214,25.55,12.30,-28,1
1592866650,2020-06-23 00:57,43.78,993.57,1019.36,214,25.55,12.34,-27,1
1592866710,2020-06-23 00:58,43.66,993.54,1019.33,214,25.55,12.30,-26,1
1592866771,2020-06-23 00:59,43.62,993.60,1019.38,214,25.55,12.29,-27,1
1592866831,2020-06-23 01:00,43.64,993.56,1019.35,214,25.54,12.28,-29,1
1592866891,2020-06-23 01:01,43.64,993.59,1019.37,214,25.55,12.29,-29,1
1592866951,2020-06-23 01:02,43.62,993.64,1019.42,214,25.54,12.28,-27,1
1592867012,2020-06-23 01:03,43.64,993.60,1019.38,214,25.55,12.29,-27,1
1592867072,2020-06-23 01:04,43.63,993.59,1019.38,214,25.55,12.29,-28,1
1592867132,2020-06-23 01:05,43.63,993.59,1019.37,214,25.54,12.28,-30,1
1592867192,2020-06-23 01:06,43.62,993.64,1019.43,214,25.55,12.29,-27,1
1592867253,2020-06-23 01:07,43.71,993.64,1019.42,214,25.55,12.32,-28,1
1592867313,2020-06-23 01:08,43.62,993.64,1019.42,214,25.55,12.29,-27,1
1592867373,2020-06-23 01:09,43.62,993.63,1019.41,214,25.54,12.28,-28,1
1592867434,2020-06-23 01:10,43.62,993.67,1019.45,214,25.55,12.29,-26,1
1592867494,2020-06-23 01:11,43.61,993.62,1019.40,214,25.55,12.28,-27,1
1592867554,2020-06-23 01:12,43.65,993.63,1019.41,214,25.54,12.29,-27,1
1592867614,2020-06-23 01:13,43.61,993.56,1019.35,214,25.54,12.27,-27,1
1592867675,2020-06-23 01:14,43.58,993.56,1019.34,214,25.54,12.26,-29,1
1592867735,2020-06-23 01:15,43.62,993.61,1019.39,214,25.54,12.28,-27,1
1592867795,2020-06-23 01:16,43.61,993.66,1019.44,214,25.54,12.27,-26,1
1592867856,2020-06-23 01:17,43.58,993.67,1019.46,214,25.54,12.26,-27,1
1592867916,2020-06-23 01:18,43.58,993.70,1019.48,214,25.54,12.26,-27,1
1592867976,2020-06-23 01:19,43.58,993.64,1019.43,214,25.54,12.26,-26,1
1592868036,2020-06-23 01:20,43.59,993.70,1019.48,214,25.54,12.27,-27,1
1592868097,2020-06-23 01:21,43.57,993.69,1019.48,214,25.54,12.26,-28,1
1592868157,2020-06-23 01:22,43.57,993.70,1019.48,214,25.53,12.25,-26,1
1592868217,2020-06-23 01:23,43.58,993.70,1019.49,214,25.54,12.26,-27,1
1592868278,2020-06-23 01:24,43.56,993.69,1019.47,214,25.54,12.26,-26,1
1592868338,2020-06-23 01:25,43.56,993.71,1019.49,214,25.53,12.25,-27,1
1592868398,2020-06-23 01:26,43.56,993.77,1019.55,214,25.54,12.26,-27,1
1592868458,2020-06-23 01:27,43.55,993.75,1019.53,214,25.53,12.24,-27,1
1592868519,2020-06-23 01:28,43.55,993.72,1019.51,214,25.53,12.24,-28,1
1592868579,2020-06-23 01:29,43.47,993.77,1019.56,214,25.53,12.22,-29,1
1592868639,2020-06-23 01:30,43.54,993.72,1019.50,214,25.53,12.24,-27,1
1592868700,2020-06-23 01:31,43.55,993.76,1019.54,214,25.54,12.25,-29,1
1592868760,2020-06-23 01:32,43.52,993.76,1019.54,214,25.54,12.24,-26,1
1592868820,2020-06-23 01:33,43.53,993.79,1019.58,214,25.53,12.24,-26,1
1592868880,2020-06-23 01:34,43.56,993.78,1019.56,214,25.53,12.25,-28,1
1592868941,2020-06-23 01:35,43.52,993.80,1019.59,214,25.53,12.23,-27,1
1592869001,2020-06-23 01:36,43.24,993.80,1019.59,214,25.53,12.14,-29,1
1592869061,2020-06-23 01:37,43.52,993.86,1019.64,214,25.53,12.23,-26,1
1592869122,2020-06-23 01:38,43.47,993.79,1019.58,214,25.53,12.22,-29,1
1592869182,2020-06-23 01:39,43.51,993.83,1019.61,214,25.53,12.23,-28,1
1592869242,2020-06-23 01:40,43.47,993.83,1019.61,214,25.53,12.22,-26,1
1592869302,2020-06-23 01:41,43.49,993.79,1019.58,214,25.52,12.22,-28,1
1592869363,2020-06-23 01:42,43.49,993.79,1019.57,214,25.52,12.22,-30,1
1592869423,2020-06-23 01:43,43.47,993.81,1019.60,214,25.52,12.21,-28,1
1592869483,2020-06-23 01:44,43.46,993.84,1019.63,214,25.52,12.20,-28,1
1592869543,2020-06-23 01:45,43.60,993.82,1019.61,214,25.52,12.25,-27,1
1592869604,2020-06-23 01:46,43.46,993.79,1019.57,214,25.52,12.20,-28,1
1592869664,2020-06-23 01:47,43.43,993.78,1019.57,214,25.53,12.20,-29,1
1592869724,2020-06-23 01:48,43.45,993.78,1019.57,214,25.52,12.20,-29,1
1592869785,2020-06-23 01:49,43.44,993.80,1019.58,214,25.52,12.20,-27,1
1592869845,2020-06-23 01:50,43.57,993.75,1019.54,214,25.52,12.24,-27,1
1592869905,2020-06-23 01:51,43.42,993.72,1019.51,214,25.52,12.19,-26,1
1592869966,2020-06-23 01:52,43.42,993.71,1019.49,214,25.52,12.19,-26,1
1592870026,2020-06-23 01:53,43.39,993.74,1019.52,214,25.52,12.18,-23,1
1592870086,2020-06-23 01:54,43.39,993.72,1019.50,214,25.52,12.18,-24,1
1592870146,2020-06-23 01:55,43.38,993.76,1019.54,214,25.52,12.18,-22,1
1592870206,2020-06-23 01:56,43.37,993.77,1019.55,214,25.51,12.16,-25,1
1592870266,2020-06-23 01:57,43.38,993.70,1019.48,214,25.52,12.18,-24,1
1592870326,2020-06-23 01:58,43.43,993.77,1019.56,214,25.52,12.19,-23,1
1592870386,2020-06-23 01:59,43.36,993.77,1019.55,214,25.52,12.17,-26,1
1592870447,2020-06-23 02:00,43.45,993.79,1019.57,214,25.51,12.19,-26,1
1592870507,2020-06-23 02:01,43.35,993.79,1019.57,214,25.52,12.17,-28,1
1592870567,2020-06-23 02:02,43.34,993.81,1019.60,214,25.52,12.16,-27,1
1592870627,2020-06-23 02:03,43.34,993.79,1019.58,214,25.51,12.15,-24,1
1592870687,2020-06-23 02:04,43.33,993.75,1019.53,214,25.51,12.15,-23,1
1592870747,2020-06-23 02:05,43.32,993.79,1019.57,214,25.52,12.15,-26,1
1592870807,2020-06-23 02:06,43.32,993.79,1019.58,214,25.51,12.14,-26,1
1592870867,2020-06-23 02:07,43.11,993.75,1019.54,214,25.51,12.07,-28,1
1592870927,2020-06-23 02:08,43.28,993.80,1019.59,214,25.51,12.13,-26,1
1592870987,2020-06-23 02:09,43.30,993.81,1019.60,214,25.51,12.14,-27,1
1592871047,2020-06-23 02:10,43.28,993.79,1019.58,214,25.51,12.13,-29,1
1592871107,2020-06-23 02:11,43.23,993.81,1019.59,214,25.51,12.11,-28,1
1592871168,2020-06-23 02:12,43.26,993.75,1019.54,214,25.51,12.13,-24,1
1592871228,2020-06-23 02:13,43.26,993.76,1019.54,214,25.51,12.13,-25,1
1592871288,2020-06-23 02:14,43.24,993.82,1019.60,214,25.51,12.12,-30,1
1592871348,2020-06-23 02:15,43.17,993.74,1019.52,214,25.50,12.08,-26,1
1592871408,2020-06-23 02:16,43.23,993.74,1019.53,214,25.51,12.11,-26,1
1592871468,2020-06-23 02:17,43.24,993.74,1019.53,214,25.51,12.12,-29,1
1592871528,2020-06-23 02:18,43.23,993.70,1019.48,214,25.49,12.10,-28,1
1592871588,2020-06-23 02:19,43.21,993.70,1019.49,214,25.50,12.10,-26,1
1592871648,2020-06-23 02:20,43.18,993.72,1019.50,214,25.50,12.09,-23,1
1592871708,2020-06-23 02:21,43.21,993.74,1019.52,214,25.50,12.10,-27,1
1592871768,2020-06-23 02:22,43.21,993.65,1019.43,214,25.50,12.10,-25,1
1592871829,2020-06-23 02:23,43.17,993.63,1019.41,214,25.51,12.09,-27,1
1592871889,2020-06-23 02:24,43.18,993.64,1019.42,214,25.50,12.09,-22,1
1592871949,2020-06-23 02:25,43.16,993.67,1019.45,214,25.50,12.08,-24,1
1592872009,2020-06-23 02:26,43.14,993.60,1019.38,214,25.50,12.07,-25,1
1592872069,2020-06-23 02:27,43.16,993.61,1019.39,214,25.50,12.08,-27,1
1592872129,2020-06-23 02:28,43.13,993.58,1019.37,214,25.50,12.07,-26,1
1592872189,2020-06-23 02:29,43.12,993.55,1019.33,214,25.49,12.06,-25,1
1592872249,2020-06-23 02:30,43.06,993.53,1019.31,214,25.49,12.04,-24,1
1592872309,2020-06-23 02:31,43.11,993.54,1019.33,214,25.49,12.05,-26,1
1592872369,2020-06-23 02:32,43.11,993.54,1019.32,214,25.50,12.06,-25,1
1592872429,2020-06-23 02:33,43.00,993.53,1019.31,214,25.49,12.01,-28,1
1592872489,2020-06-23 02:34,43.07,993.52,1019.30,214,25.49,12.04,-27,1
1592872550,2020-06-23 02:35,43.06,993.50,1019.28,214,25.49,12.04,-26,1
1592872610,2020-06-23 02:36,43.05,993.52,1019.31,214,25.49,12.03,-25,1
1592872670,2020-06-23 02:37,43.07,993.51,1019.29,214,25.49,12.04,-24,1
1592872793,2020-06-23 02:39,43.04,993.47,1019.26,214,25.49,12.03,-29,1
1592872853,2020-06-23 02:40,43.03,993.49,1019.27,214,25.49,12.03,-27,1
1592872914,2020-06-23 02:41,43.02,993.49,1019.28,214,25.49,12.02,-29,1
1592872974,2020-06-23 02:42,43.01,993.45,1019.24,214,25.49,12.02,-26,1
1592873034,2020-06-23 02:43,43.00,993.50,1019.28,214,25.49,12.01,-28,1
1592873095,2020-06-23 02:44,42.97,993.51,1019.29,214,25.49,12.01,-29,1
1592873155,2020-06-23 02:45,42.99,993.51,1019.30,214,25.49,12.01,-26,1
1592873215,2020-06-23 02:46,42.96,993.55,1019.33,214,25.49,12.00,-26,1
1592873275,2020-06-23 02:47,42.96,993.52,1019.30,214,25.49,12.00,-27,1
1592873336,2020-06-23 02:48,42.96,993.54,1019.32,214,25.49,12.00,-26,1
1592873396,2020-06-23 02:49,42.96,993.62,1019.40,214,25.49,12.00,-26,1
1592873456,2020-06-23 02:50,42.94,993.56,1019.34,214,25.49,12.00,-26,1
1592873516,2020-06-23 02:51,42.94,993.55,1019.33,214,25.49,12.00,-28,1
1592873577,2020-06-23 02:52,42.92,993.58,1019.36,214,25.49,11.99,-25,1
1592873637,2020-06-23 02:53,42.93,993.54,1019.32,214,25.49,11.99,-29,1
1592873697,2020-06-23 02:54,42.91,993.59,1019.37,214,25.49,11.98,-27,1
1592873758,2020-06-23 02:55,42.88,993.56,1019.35,214,25.49,11.97,-25,1
1592873818,2020-06-23 02:56,42.90,993.58,1019.37,214,25.48,11.97,-27,1
1592873878,2020-06-23 02:57,42.89,993.65,1019.43,214,25.48,11.97,-25,1
1592873938,2020-06-23 02:58,42.90,993.58,1019.37,214,25.48,11.97,-28,1
1592873999,2020-06-23 02:59,42.73,993.62,1019.41,214,25.48,11.91,-27,1
1592874059,2020-06-23 03:00,42.88,993.65,1019.43,214,25.49,11.97,-28,1
1592874119,2020-06-23 03:01,42.67,993.68,1019.46,214,25.49,11.90,-27,1
1592874180,2020-06-23 03:03,42.85,993.62,1019.40,214,25.49,11.96,-27,1
1592874240,2020-06-23 03:04,42.83,993.60,1019.38,214,25.48,11.95,-27,1
1592874300,2020-06-23 03:05,42.86,993.68,1019.46,214,25.49,11.96,-25,1
1592874360,2020-06-23 03:06,42.82,993.71,1019.49,214,25.49,11.95,-26,1
1592874421,2020-06-23 03:07,42.81,993.67,1019.45,214,25.48,11.94,-26,1
1592874481,2020-06-23 03:08,42.82,993.66,1019.44,214,25.48,11.94,-28,1
1592874541,2020-06-23 03:09,42.81,993.67,1019.45,214,25.48,11.94,-28,1
1592874602,2020-06-23 03:10,42.80,993.66,1019.45,214,25.49,11.94,-29,1
1592874662,2020-06-23 03:11,42.76,993.67,1019.46,214,25.48,11.92,-27,1
1592874722,2020-06-23 03:12,42.80,993.62,1019.41,214,25.49,11.94,-29,1
1592874782,2020-06-23 03:13,42.79,993.69,1019.47,214,25.48,11.93,-23,1
1592874843,2020-06-23 03:14,42.79,993.71,1019.50,214,25.48,11.93,-29,1
1592874903,2020-06-23 03:15,42.78,993.74,1019.52,214,25.49,11.94,-27,1
1592874963,2020-06-23 03:16,42.78,993.74,1019.52,214,25.49,11.94,-28,1
1592875024,2020-06-23 03:17,42.77,993.71,1019.50,214,25.48,11.92,-30,1
1592875084,2020-06-23 03:18,42.77,993.73,1019.51,214,25.48,11.92,-27,1
1592875144,2020-06-23 03:19,42.76,993.73,1019.51,214,25.48,11.92,-29,1
1592875204,2020-06-23 03:20,42.77,993.76,1019.54,214,25.48,11.92,-26,1
1592875265,2020-06-23 03:21,42.74,993.77,1019.55,214,25.48,11.92,-29,1
1592875325,2020-06-23 03:22,42.72,993.77,1019.55,214,25.48,11.91,-29,1
1592875385,2020-06-23 03:23,42.70,993.79,1019.57,214,25.48,11.90,-28,1
1592875446,2020-06-23 03:24,42.72,993.75,1019.53,214,25.48,11.91,-26,1
1592875506,2020-06-23 03:25,42.71,993.78,1019.57,214,25.48,11.90,-26,1
1592875566,2020-06-23 03:26,42.70,993.75,1019.53,214,25.47,11.89,-23,1
1592875627,2020-06-23 03:27,42.71,993.78,1019.56,214,25.48,11.90,-28,1
1592875687,2020-06-23 03:28,42.70,993.77,1019.55,214,25.48,11.90,-26,1
1592875747,2020-06-23 03:29,42.69,993.73,1019.51,214,25.48,11.90,-26,1
1592875807,2020-06-23 03:30,42.69,993.72,1019.51,214,25.48,11.90,-28,1
1592875868,2020-06-23 03:31,42.68,993.74,1019.52,214,25.48,11.89,-26,1
1592875928,2020-06-23 03:32,42.67,993.73,1019.51,214,25.47,11.88,-31,1
1592875988,2020-06-23 03:33,42.69,993.69,1019.48,214,25.48,11.90,-27,1
1592876048,2020-06-23 03:34,42.67,993.73,1019.51,214,25.47,11.88,-25,1
1592876109,2020-06-23 03:35,42.67,993.72,1019.50,214,25.48,11.89,-28,1
1592876169,2020-06-23 03:36,42.67,993.72,1019.51,214,25.48,11.89,-28,1
1592876229,2020-06-23 03:37,42.65,993.69,1019.47,214,25.47,11.87,-26,1
1592876290,2020-06-23 03:38,42.66,993.72,1019.51,214,25.48,11.88,-26,1
1592876350,2020-06-23 03:39,42.65,993.65,1019.43,214,25.48,11.88,-27,1
1592876410,2020-06-23 03:40,42.63,993.70,1019.48,214,25.48,11.88,-28,1
1592876470,2020-06-23 03:41,42.66,993.70,1019.48,214,25.47,11.88,-28,1
1592876531,2020-06-23 03:42,42.62,993.68,1019.47,214,25.47,11.86,-28,1
1592876591,2020-06-23 03:43,42.65,993.69,1019.47,214,25.47,11.87,-27,1
1592876651,2020-06-23 03:44,42.34,993.67,1019.45,214,25.47,11.76,-27,1
1592876712,2020-06-23 03:45,42.63,993.71,1019.49,214,25.47,11.87,-28,1
1592876772,2020-06-23 03:46,42.60,993.72,1019.50,214,25.47,11.86,-27,1
1592876832,2020-06-23 03:47,42.92,993.70,1019.48,214,25.47,11.97,-26,1
1592876892,2020-06-23 03:48,42.61,993.67,1019.46,214,25.47,11.86,-27,1
1592876953,2020-06-23 03:49,42.58,993.66,1019.44,214,25.47,11.85,-28,1
1592877013,2020-06-23 03:50,42.51,993.65,1019.43,214,25.47,11.82,-26,1
1592877073,2020-06-23 03:51,42.59,993.66,1019.44,214,25.47,11.85,-26,1
1592877134,2020-06-23 03:52,42.59,993.67,1019.45,214,25.47,11.85,-26,1
1592877194,2020-06-23 03:53,42.59,993.71,1019.49,214,25.47,11.85,-29,1
1592877254,2020-06-23 03:54,42.58,993.75,1019.53,214,25.47,11.85,-26,1
1592877314,2020-06-23 03:55,42.58,993.75,1019.53,214,25.47,11.85,-27,1
1592877375,2020-06-23 03:56,42.58,993.82,1019.60,214,25.47,11.85,-26,1
1592877435,2020-06-23 03:57,42.58,993.81,1019.59,214,25.47,11.85,-31,1
1592877495,2020-06-23 03:58,42.57,993.83,1019.61,214,25.47,11.84,-27,1
1592877556,2020-06-23 03:59,42.57,993.83,1019.62,214,25.47,11.84,-28,1
1592877616,2020-06-23 04:00,42.62,993.85,1019.63,214,25.47,11.86,-26,1
1592877676,2020-06-23 04:01,42.57,993.88,1019.66,214,25.47,11.84,-29,1
1592877736,2020-06-23 04:02,42.56,993.88,1019.66,214,25.47,11.84,-27,1
1592877797,2020-06-23 04:03,42.55,993.86,1019.64,214,25.47,11.84,-27,1
1592877857,2020-06-23 04:04,42.54,993.87,1019.65,214,25.47,11.83,-28,1
1592877917,2020-06-23 04:05,42.54,993.87,1019.66,214,25.47,11.83,-27,1
1592877978,2020-06-23 04:06,42.52,993.92,1019.71,214,25.47,11.83,-27,1
1592878038,2020-06-23 04:07,42.52,993.95,1019.74,214,25.47,11.83,-28,1
1592878098,2020-06-23 04:08,42.52,993.93,1019.71,214,25.47,11.83,-27,1
1592878158,2020-06-23 04:09,42.52,993.96,1019.74,214,25.46,11.82,-25,1
1592878219,2020-06-23 04:10,42.52,993.99,1019.77,214,25.47,11.83,-30,1
1592878279,2020-06-23 04:11,42.52,994.01,1019.79,214,25.47,11.83,-27,1
1592878339,2020-06-23 04:12,42.51,994.01,1019.79,214,25.47,11.82,-29,1
1592878399,2020-06-23 04:13,42.50,994.03,1019.81,214,25.47,11.82,-28,1
1592878460,2020-06-23 04:14,42.51,994.07,1019.85,214,25.47,11.82,-27,1
1592878520,2020-06-23 04:15,42.32,994.09,1019.87,214,25.47,11.75,-27,1
1592878580,2020-06-23 04:16,42.50,994.08,1019.86,214,25.47,11.82,-25,1
1592878641,2020-06-23 04:17,42.50,994.08,1019.86,214,25.47,11.82,-28,1
1592878701,2020-06-23 04:18,42.49,994.08,1019.86,214,25.47,11.82,-26,1
1592878761,2020-06-23 04:19,42.55,994.13,1019.91,214,25.47,11.84,-27,1
1592878821,2020-06-23 04:20,42.47,994.17,1019.95,214,25.47,11.81,-28,1
1592878882,2020-06-23 04:21,42.47,994.14,1019.92,214,25.47,11.81,-30,1
1592878942,2020-06-23 04:22,42.47,994.15,1019.93,214,25.47,11.81,-29,1
1592879002,2020-06-23 04:23,42.47,994.16,1019.95,214,25.47,11.81,-26,1
1592879063,2020-06-23 04:24,42.46,994.17,1019.95,214,25.46,11.80,-29,1
1592879123,2020-06-23 04:25,42.46,994.15,1019.93,214,25.46,11.80,-25,1
1592879183,2020-06-23 04:26,42.46,994.12,1019.90,214,25.47,11.80,-28,1
1592879243,2020-06-23 04:27,42.46,994.15,1019.93,214,25.47,11.80,-27,1
1592879304,2020-06-23 04:28,42.30,994.12,1019.91,214,25.47,11.75,-26,1
1592879364,2020-06-23 04:29,42.47,994.13,1019.92,214,25.47,11.81,-26,1
1592879424,2020-06-23 04:30,42.45,994.11,1019.89,214,25.46,11.79,-26,1
1592879485,2020-06-23 04:31,42.46,994.13,1019.91,214,25.46,11.80,-27,1
1592879545,2020-06-23 04:32,42.45,994.14,1019.93,214,25.46,11.79,-26,1
1592879605,2020-06-23 04:33,42.45,994.18,1019.97,214,25.46,11.79,-27,1
1592879665,2020-06-23 04:34,42.46,994.16,1019.95,214,25.45,11.79,-27,1
1592879726,2020-06-23 04:35,42.59,994.23,1020.01,214,25.46,11.84,-27,1
1592879786,2020-06-23 04:36,42.26,994.22,1020.00,214,25.46,11.72,-27,1
1592879846,2020-06-23 04:37,42.50,994.23,1020.01,214,25.46,11.81,-26,1
1592879907,2020-06-23 04:38,42.27,994.21,1019.99,214,25.46,11.73,-28,1
1592879967,2020-06-23 04:39,42.40,994.27,1020.06,214,25.46,11.78,-28,1
1592880027,2020-06-23 04:40,42.40,994.24,1020.02,214,25.46,11.78,-26,1
1592880087,2020-06-23 04:41,42.39,994.27,1020.05,214,25.47,11.78,-29,1
1592880148,2020-06-23 04:42,42.40,994.28,1020.07,214,25.46,11.78,-27,1
1592880208,2020-06-23 04:43,42.39,994.26,1020.04,214,25.46,11.77,-25,1
1592880268,2020-06-23 04:44,42.39,994.28,1020.06,214,25.46,11.77,-29,1
1592880328,2020-06-23 04:45,42.42,994.34,1020.12,214,25.46,11.78,-28,1
1592880389,2020-06-23 04:46,42.40,994.33,1020.11,214,25.46,11.78,-25,1
1592880449,2020-06-23 04:47,42.39,994.34,1020.12,214,25.46,11.77,-30,1
1592880509,2020-06-23 04:48,42.38,994.36,1020.15,214,25.46,11.77,-27,1
1592880570,2020-06-23 04:49,42.38,994.39,1020.17,214,25.46,11.77,-26,1
1592880630,2020-06-23 04:50,42.39,994.41,1020.20,214,25.46,11.77,-28,1
1592880690,2020-06-23 04:51,42.37,994.41,1020.19,214,25.46,11.76,-28,1
1592880750,2020-06-23 04:52,42.37,994.46,1020.24,214,25.46,11.76,-28,1
1592880811,2020-06-23 04:53,42.37,994.43,1020.21,214,25.46,11.76,-28,1
1592880871,2020-06-23 04:54,42.34,994.47,1020.26,214,25.46,11.75,-28,1
1592880931,2020-06-23 04:55,42.37,994.45,1020.23,214,25.45,11.75,-28,1
1592880992,2020-06-23 04:56,42.35,994.48,1020.26,214,25.46,11.76,-27,1
1592881052,2020-06-23 04:57,42.36,994.47,1020.25,214,25.46,11.76,-28,1
1592881112,2020-06-23 04:58,42.35,994.50,1020.28,214,25.46,11.76,-27,1
1592881172,2020-06-23 04:59,42.36,994.51,1020.29,214,25.45,11.75,-28,1
1592881233,2020-06-23 05:00,42.34,994.51,1020.30,214,25.46,11.75,-27,1
1592881293,2020-06-23 05:01,42.35,994.50,1020.28,214,25.46,11.76,-29,1
1592881353,2020-06-23 05:02,42.34,994.52,1020.31,214,25.46,11.75,-27,1
1592881414,2020-06-23 05:03,42.34,994.53,1020.31,214,25.46,11.75,-26,1
1592881474,2020-06-23 05:04,42.33,994.56,1020.34,214,25.46,11.75,-28,1
1592881534,2020-06-23 05:05,42.31,994.52,1020.30,214,25.45,11.74,-26,1
1592881594,2020-06-23 05:06,42.18,994.57,1020.36,214,25.46,11.70,-26,1
1592881655,2020-06-23 05:07,42.33,994.58,1020.36,214,25.45,11.74,-29,1
1592881715,2020-06-23 05:08,42.22,994.60,1020.38,214,25.45,11.70,-29,1
1592881775,2020-06-23 05:09,42.34,994.54,1020.33,214,25.45,11.74,-27,1
1592881836,2020-06-23 05:10,42.31,994.52,1020.30,214,25.45,11.73,-27,1
1592881896,2020-06-23 05:11,42.34,994.58,1020.36,214,25.45,11.74,-28,1
1592881956,2020-06-23 05:12,42.33,994.56,1020.34,214,25.45,11.74,-26,1
1592882016,2020-06-23 05:13,42.30,994.56,1020.34,214,25.45,11.73,-29,1
1592882077,2020-06-23 05:14,42.30,994.55,1020.33,214,25.45,11.73,-28,1
1592882137,2020-06-23 05:15,42.31,994.55,1020.34,214,25.45,11.74,-29,1
1592882197,2020-06-23 05:16,42.30,994.56,1020.35,214,25.45,11.73,-27,1
1592882258,2020-06-23 05:17,42.48,994.60,1020.38,214,25.45,11.79,-30,1
1592882318,2020-06-23 05:18,42.29,994.58,1020.37,214,25.45,11.73,-26,1
1592882378,2020-06-23 05:19,42.29,994.63,1020.41,214,25.45,11.73,-27,1
1592882438,2020-06-23 05:20,42.30,994.55,1020.34,214,25.44,11.72,-28,1
1592882499,2020-06-23 05:21,42.29,994.58,1020.37,214,25.45,11.73,-27,1
1592882559,2020-06-23 05:22,42.29,994.61,1020.39,214,25.45,11.73,-25,1
1592882619,2020-06-23 05:23,42.29,994.62,1020.40,214,25.45,11.73,-26,1
1592882680,2020-06-23 05:24,42.31,994.66,1020.44,214,25.45,11.73,-28,1
1592882740,2020-06-23 05:25,42.27,994.65,1020.44,214,25.45,11.72,-28,1
1592882800,2020-06-23 05:26,42.29,994.65,1020.43,214,25.45,11.73,-26,1
1592882860,2020-06-23 05:27,42.28,994.65,1020.43,214,25.45,11.72,-28,1
1592882921,2020-06-23 05:28,42.28,994.67,1020.46,214,25.45,11.72,-27,1
1592882981,2020-06-23 05:29,42.28,994.66,1020.45,214,25.44,11.71,-27,1
1592883041,2020-06-23 05:30,42.27,994.65,1020.43,214,25.45,11.72,-26,1
1592883101,2020-06-23 05:31,42.26,994.67,1020.45,214,25.45,11.72,-26,1
1592883162,2020-06-23 05:32,42.27,994.68,1020.46,214,25.44,11.71,-28,1
1592883222,2020-06-23 05:33,42.27,994.69,1020.47,214,25.44,11.71,-29,1
1592883282,2020-06-23 05:34,42.12,994.67,1020.45,214,25.44,11.66,-30,1
1592883343,2020-06-23 05:35,42.26,994.72,1020.50,214,25.44,11.71,-26,1
1592883403,2020-06-23 05:36,42.26,994.73,1020.52,214,25.44,11.71,-27,1
1592883463,2020-06-23 05:37,42.26,994.70,1020.49,214,25.44,11.71,-27,1
1592883523,2020-06-23 05:38,42.25,994.66,1020.44,214,25.44,11.70,-29,1
1592883584,2020-06-23 05:39,42.18,994.65,1020.44,214,25.44,11.68,-28,1
1592883644,2020-06-23 05:40,42.25,994.67,1020.45,214,25.44,11.70,-28,1
1592883704,2020-06-23 05:41,42.26,994.67,1020.45,214,25.44,11.71,-27,1
1592883764,2020-06-23 05:42,42.24,994.65,1020.43,214,25.44,11.70,-26,1
1592883825,2020-06-23 05:43,42.25,994.68,1020.46,214,25.44,11.70,-28,1
1592883885,2020-06-23 05:44,42.24,994.68,1020.46,214,25.44,11.70,-26,1
1592883945,2020-06-23 05:45,42.13,994.69,1020.47,214,25.44,11.66,-28,1
1592884005,2020-06-23 05:46,42.24,994.68,1020.46,214,25.44,11.70,-27,1
1592884065,2020-06-23 05:47,42.23,994.68,1020.47,214,25.44,11.69,-26,1
1592884126,2020-06-23 05:48,42.24,994.70,1020.48,214,25.44,11.70,-25,1
1592884186,2020-06-23 05:49,42.25,994.72,1020.50,214,25.44,11.70,-29,1
1592884246,2020-06-23 05:50,42.23,994.69,1020.48,214,25.43,11.69,-25,1
1592884306,2020-06-23 05:51,42.21,994.68,1020.46,214,25.42,11.67,-26,1
1592884366,2020-06-23 05:52,42.21,994.67,1020.45,214,25.43,11.68,-22,1
1592884426,2020-06-23 05:53,42.24,994.71,1020.50,214,25.43,11.69,-25,1
1592884486,2020-06-23 05:54,42.22,994.76,1020.54,214,25.43,11.69,-26,1
1592884546,2020-06-23 05:55,42.23,994.77,1020.56,214,25.42,11.68,-22,1
1592884606,2020-06-23 05:56,42.24,994.70,1020.48,214,25.42,11.68,-26,1
1592884667,2020-06-23 05:57,42.16,994.73,1020.52,214,25.43,11.66,-22,1
1592884727,2020-06-23 05:58,42.23,994.70,1020.49,214,25.43,11.69,-22,1
1592884787,2020-06-23 05:59,42.21,994.72,1020.50,214,25.43,11.68,-26,1
1592884847,2020-06-23 06:00,42.21,994.71,1020.50,214,25.43,11.68,-27,1
1592884907,2020-06-23 06:01,42.22,994.72,1020.50,214,25.43,11.69,-27,1
1592884967,2020-06-23 06:02,42.19,994.78,1020.56,214,25.44,11.68,-24,1
1592885027,2020-06-23 06:03,42.20,994.79,1020.57,214,25.43,11.68,-27,1
1592885087,2020-06-23 06:04,42.18,994.79,1020.57,214,25.44,11.68,-24,1
1592885147,2020-06-23 06:05,42.49,994.75,1020.53,214,25.43,11.78,-25,1
1592885207,2020-06-23 06:06,42.26,994.79,1020.58,214,25.43,11.70,-26,1
1592885267,2020-06-23 06:07,42.19,994.84,1020.62,214,25.44,11.68,-27,1
1592885327,2020-06-23 06:08,42.17,994.82,1020.61,214,25.43,11.67,-28,1
1592885388,2020-06-23 06:09,42.19,994.78,1020.56,214,25.42,11.66,-23,1
1592885448,2020-06-23 06:10,42.20,994.82,1020.60,214,25.43,11.68,-28,1
1592885508,2020-06-23 06:11,42.18,994.83,1020.62,214,25.43,11.67,-22,1
1592885568,2020-06-23 06:12,42.18,994.85,1020.64,214,25.43,11.67,-28,1
1592885628,2020-06-23 06:13,42.08,994.87,1020.65,214,25.43,11.63,-22,1
1592885688,2020-06-23 06:14,42.17,994.88,1020.66,214,25.43,11.67,-29,1
1592885748,2020-06-23 06:15,42.17,994.87,1020.65,214,25.43,11.67,-24,1
1592885808,2020-06-23 06:16,42.16,994.87,1020.65,214,25.43,11.66,-27,1
1592885868,2020-06-23 06:17,42.17,994.87,1020.65,214,25.43,11.67,-27,1
1592885929,2020-06-23 06:18,42.17,994.89,1020.67,214,25.43,11.67,-27,1
1592885989,2020-06-23 06:19,42.18,994.90,1020.68,214,25.43,11.67,-26,1
1592886049,2020-06-23 06:20,42.30,994.91,1020.70,214,25.43,11.71,-27,1
1592886109,2020-06-23 06:21,42.16,994.91,1020.69,214,25.43,11.66,-30,1
1592886169,2020-06-23 06:22,42.16,994.88,1020.67,214,25.42,11.65,-22,1
1592886229,2020-06-23 06:23,42.14,994.98,1020.76,214,25.43,11.65,-26,1
1592886289,2020-06-23 06:24,42.14,994.91,1020.69,214,25.43,11.65,-26,1
1592886349,2020-06-23 06:25,42.15,994.94,1020.72,214,25.43,11.66,-28,1
1592886409,2020-06-23 06:26,42.16,994.96,1020.74,214,25.43,11.66,-25,1
1592886469,2020-06-23 06:27,42.14,994.94,1020.72,214,25.43,11.65,-31,1
1592886529,2020-06-23 06:28,42.15,994.95,1020.74,214,25.43,11.66,-21,1
1592886590,2020-06-23 06:29,42.16,994.93,1020.71,214,25.43,11.66,-26,1
1592886650,2020-06-23 06:30,42.16,994.95,1020.73,214,25.43,11.66,-27,1
1592886710,2020-06-23 06:31,42.15,994.94,1020.72,214,25.43,11.66,-24,1
1592886770,2020-06-23 06:32,42.15,994.95,1020.73,214,25.43,11.66,-28,1
1592886830,2020-06-23 06:33,42.14,994.96,1020.74,214,25.43,11.65,-27,1
1592886890,2020-06-23 06:34,42.14,994.98,1020.76,214,25.42,11.64,-25,1
1592886950,2020-06-23 06:35,42.14,994.97,1020.75,214,25.42,11.64,-28,1
1592887073,2020-06-23 06:37,42.13,994.91,1020.70,214,25.43,11.65,-29,1
1592887134,2020-06-23 06:38,42.10,994.94,1020.72,214,25.43,11.64,-26,1
1592887194,2020-06-23 06:39,42.14,994.94,1020.73,214,25.42,11.64,-28,1
1592887254,2020-06-23 06:40,42.13,994.92,1020.70,214,25.42,11.64,-29,1
1592887315,2020-06-23 06:41,42.12,994.91,1020.69,214,25.42,11.64,-26,1
1592887375,2020-06-23 06:42,42.12,994.93,1020.71,214,25.42,11.64,-26,1
1592887435,2020-06-23 06:43,42.13,994.90,1020.69,214,25.42,11.64,-29,1
1592887495,2020-06-23 06:44,42.12,994.92,1020.71,214,25.42,11.64,-28,1
1592887556,2020-06-23 06:45,42.10,994.92,1020.70,214,25.42,11.63,-30,1
1592887616,2020-06-23 06:46,42.09,994.91,1020.69,214,25.42,11.63,-29,1
1592887676,2020-06-23 06:47,42.09,994.91,1020.70,214,25.42,11.63,-26,1
1592887736,2020-06-23 06:48,42.09,994.93,1020.71,214,25.42,11.63,-26,1
1592887797,2020-06-23 06:49,42.09,994.93,1020.71,214,25.42,11.63,-30,1
1592887857,2020-06-23 06:50,42.10,994.94,1020.72,214,25.42,11.63,-26,1
1592887917,2020-06-23 06:51,42.08,994.91,1020.69,214,25.42,11.62,-27,1
1592887978,2020-06-23 06:52,42.09,994.90,1020.68,214,25.42,11.63,-27,1
1592888038,2020-06-23 06:53,42.08,994.93,1020.71,214,25.42,11.62,-27,1
1592888098,2020-06-23 06:54,42.09,994.89,1020.68,214,25.42,11.63,-26,1
1592888159,2020-06-23 06:55,42.08,994.93,1020.71,214,25.42,11.62,-28,1
1592888219,2020-06-23 06:56,42.09,994.92,1020.71,214,25.42,11.63,-27,1
1592888279,2020-06-23 06:57,42.07,994.97,1020.75,214,25.42,11.62,-27,1
1592888339,2020-06-23 06:58,42.06,994.95,1020.74,214,25.42,11.62,-27,1
1592888400,2020-06-23 07:00,42.07,994.93,1020.72,214,25.42,11.62,-28,1
1592888460,2020-06-23 07:01,42.06,994.93,1020.71,214,25.42,11.62,-27,1
1592888520,2020-06-23 07:02,42.07,994.96,1020.74,214,25.42,11.62,-26,1
1592888581,2020-06-23 07:03,42.03,994.97,1020.76,214,25.42,11.60,-29,1
1592888641,2020-06-23 07:04,42.07,994.98,1020.77,214,25.42,11.62,-26,1
1592888701,2020-06-23 07:05,42.07,994.97,1020.75,214,25.42,11.62,-29,1
1592888761,2020-06-23 07:06,42.06,994.97,1020.76,214,25.42,11.62,-29,1
1592888822,2020-06-23 07:07,42.05,994.97,1020.76,214,25.42,11.61,-27,1
1592888882,2020-06-23 07:08,42.06,994.98,1020.77,214,25.42,11.62,-25,1
1592888942,2020-06-23 07:09,41.88,994.94,1020.72,214,25.42,11.55,-29,1
1592889002,2020-06-23 07:10,42.05,994.98,1020.77,214,25.42,11.61,-27,1
1592889063,2020-06-23 07:11,42.05,994.99,1020.77,214,25.42,11.61,-26,1
1592889123,2020-06-23 07:12,42.06,994.99,1020.78,214,25.42,11.62,-28,1
1592889183,2020-06-23 07:13,42.05,995.01,1020.79,214,25.42,11.61,-27,1
1592889244,2020-06-23 07:14,42.05,995.05,1020.83,214,25.42,11.61,-26,1
1592889304,2020-06-23 07:15,42.05,995.05,1020.83,214,25.43,11.62,-28,1
1592889364,2020-06-23 07:16,42.04,995.06,1020.84,214,25.42,11.61,-29,1
1592889424,2020-06-23 07:17,42.05,995.08,1020.86,214,25.42,11.61,-28,1
1592889485,2020-06-23 07:18,42.03,995.08,1020.87,214,25.42,11.61,-26,1
1592889545,2020-06-23 07:19,42.04,995.08,1020.86,214,25.42,11.61,-28,1
1592889605,2020-06-23 07:20,42.02,995.09,1020.87,214,25.43,11.61,-28,1
1592889665,2020-06-23 07:21,42.00,995.06,1020.85,214,25.43,11.61,-26,1
1592889726,2020-06-23 07:22,42.02,995.12,1020.91,214,25.42,11.60,-26,1
1592889786,2020-06-23 07:23,42.04,995.10,1020.88,214,25.42,11.61,-29,1
1592889846,2020-06-23 07:24,42.03,995.11,1020.90,214,25.42,11.61,-28,1
1592889907,2020-06-23 07:25,42.02,995.14,1020.92,214,25.42,11.60,-27,1
1592889967,2020-06-23 07:26,42.03,995.11,1020.89,214,25.42,11.61,-25,1
1592890027,2020-06-23 07:27,42.27,995.14,1020.92,214,25.43,11.70,-28,1
1592890087,2020-06-23 07:28,42.00,995.08,1020.87,214,25.42,11.60,-26,1
1592890148,2020-06-23 07:29,42.08,995.10,1020.88,214,25.43,11.63,-27,1
1592890208,2020-06-23 07:30,42.00,995.11,1020.90,214,25.42,11.60,-27,1
1592890268,2020-06-23 07:31,42.00,995.12,1020.90,214,25.42,11.60,-27,1
1592890329,2020-06-23 07:32,42.00,995.11,1020.89,214,25.42,11.60,-27,1
1592890389,2020-06-23 07:33,41.99,995.15,1020.93,214,25.42,11.59,-29,1
1592890449,2020-06-23 07:34,42.00,995.14,1020.92,214,25.42,11.60,-27,1
1592890509,2020-06-23 07:35,41.99,995.09,1020.87,214,25.42,11.59,-27,1
1592890570,2020-06-23 07:36,42.00,995.11,1020.89,214,25.42,11.60,-28,1
1592890630,2020-06-23 07:37,41.99,995.12,1020.90,214,25.42,11.59,-25,1
1592890690,2020-06-23 07:38,41.98,995.15,1020.94,214,25.42,11.59,-29,1
1592890751,2020-06-23 07:39,41.98,995.16,1020.94,214,25.43,11.60,-26,1
1592890811,2020-06-23 07:40,41.98,995.20,1020.98,214,25.43,11.60,-28,1
1592890871,2020-06-23 07:41,41.99,995.21,1020.99,214,25.43,11.60,-26,1
1592890931,2020-06-23 07:42,41.98,995.17,1020.95,214,25.42,11.59,-27,1
1592890992,2020-06-23 07:43,42.10,995.19,1020.98,214,25.42,11.63,-28,1
1592891052,2020-06-23 07:44,41.97,995.13,1020.91,214,25.42,11.59,-27,1
1592891112,2020-06-23 07:45,41.96,995.20,1020.99,214,25.42,11.58,-26,1
1592891172,2020-06-23 07:46,41.97,995.20,1020.98,214,25.43,11.59,-29,1
1592891233,2020-06-23 07:47,41.95,995.21,1020.99,214,25.43,11.59,-29,1
1592891293,2020-06-23 07:48,41.95,995.25,1021.04,214,25.42,11.58,-28,1
1592891353,2020-06-23 07:49,41.96,995.22,1021.00,214,25.43,11.59,-27,1
1592891414,2020-06-23 07:50,41.92,995.20,1020.99,214,25.43,11.57,-28,1
1592891474,2020-06-23 07:51,41.96,995.18,1020.96,214,25.42,11.58,-28,1
1592891534,2020-06-23 07:52,41.95,995.20,1020.98,214,25.43,11.59,-27,1
1592891594,2020-06-23 07:53,41.95,995.16,1020.94,214,25.42,11.58,-26,1
1592891655,2020-06-23 07:54,41.91,995.20,1020.98,214,25.43,11.57,-26,1
1592891715,2020-06-23 07:55,41.95,995.22,1021.00,214,25.43,11.59,-28,1
1592891775,2020-06-23 07:56,41.94,995.19,1020.97,214,25.43,11.58,-28,1
1592891836,2020-06-23 07:57,41.96,995.23,1021.02,214,25.43,11.59,-24,1
1592891896,2020-06-23 07:58,41.95,995.29,1021.07,214,25.43,11.59,-27,1
1592891956,2020-06-23 07:59,41.95,995.45,1021.23,214,25.43,11.59,-28,1
1592892017,2020-06-23 08:00,41.95,995.31,1021.09,214,25.43,11.59,-26,1
1592892077,2020-06-23 08:01,41.96,995.28,1021.07,214,25.43,11.59,-27,1
1592892137,2020-06-23 08:02,41.94,995.23,1021.02,214,25.43,11.58,-26,1
1592892197,2020-06-23 08:03,41.94,995.30,1021.08,214,25.43,11.58,-28,1
1592892258,2020-06-23 08:04,42.04,995.31,1021.09,214,25.43,11.62,-27,1
1592892318,2020-06-23 08:05,41.95,995.33,1021.11,214,25.43,11.59,-27,1
1592892378,2020-06-23 08:06,41.94,995.36,1021.14,214,25.43,11.58,-26,1
1592892439,2020-06-23 08:07,41.96,995.36,1021.15,214,25.43,11.59,-28,1
1592892499,2020-06-23 08:08,41.95,995.32,1021.10,214,25.43,11.59,-29,1
1592892559,2020-06-23 08:09,41.95,995.36,1021.14,214,25.43,11.59,-25,1
1592892619,2020-06-23 08:10,41.94,995.36,1021.14,214,25.44,11.59,-27,1
1592892680,2020-06-23 08:11,41.95,995.37,1021.15,214,25.43,11.59,-27,1
1592892740,2020-06-23 08:12,41.96,995.38,1021.16,214,25.43,11.59,-28,1
1592892800,2020-06-23 08:13,41.91,995.41,1021.19,214,25.43,11.57,-27,1
1592892861,2020-06-23 08:14,41.96,995.40,1021.18,214,25.43,11.59,-30,1
1592892921,2020-06-23 08:15,41.94,995.44,1021.22,214,25.44,11.59,-28,1
1592892981,2020-06-23 08:16,41.97,995.43,1021.22,214,25.43,11.59,-29,1
1592893041,2020-06-23 08:17,41.96,995.46,1021.24,214,25.43,11.59,-29,1
1592893102,2020-06-23 08:18,41.95,995.45,1021.23,214,25.43,11.59,-28,1
1592893162,2020-06-23 08:19,41.94,995.47,1021.25,214,25.43,11.58,-26,1
1592893222,2020-06-23 08:20,41.95,995.48,1021.26,214,25.43,11.59,-27,1
1592893283,2020-06-23 08:21,41.95,995.51,1021.29,214,25.43,11.59,-28,1
1592893343,2020-06-23 08:22,41.95,995.49,1021.27,214,25.43,11.59,-26,1
1592893403,2020-06-23 08:23,41.98,995.57,1021.35,214,25.43,11.60,-29,1
1592893463,2020-06-23 08:24,41.94,995.55,1021.34,214,25.43,11.58,-27,1
1592893524,2020-06-23 08:25,41.95,995.53,1021.31,214,25.43,11.59,-29,1
1592893584,2020-06-23 08:26,41.94,995.47,1021.25,214,25.43,11.58,-28,1
1592893644,2020-06-23 08:27,41.94,995.50,1021.28,214,25.43,11.58,-26,1
1592893705,2020-06-23 08:28,41.96,995.44,1021.22,214,25.43,11.59,-28,1
1592893765,2020-06-23 08:29,41.94,995.48,1021.26,214,25.43,11.58,-26,1
1592893825,2020-06-23 08:30,41.93,995.50,1021.28,214,25.43,11.58,-26,1
1592893885,2020-06-23 08:31,41.93,995.51,1021.29,214,25.43,11.58,-29,1
1592893946,2020-06-23 08:32,41.93,995.46,1021.24,214,25.43,11.58,-26,1
1592894006,2020-06-23 08:33,41.93,995.41,1021.20,214,25.44,11.59,-27,1
1592894066,2020-06-23 08:34,41.96,995.41,1021.19,214,25.43,11.59,-29,1
1592894127,2020-06-23 08:35,41.94,995.40,1021.19,214,25.43,11.58,-27,1
1592894187,2020-06-23 08:36,41.93,995.43,1021.22,214,25.43,11.58,-26,1
1592894247,2020-06-23 08:37,41.93,995.37,1021.16,214,25.43,11.58,-27,1
1592894307,2020-06-23 08:38,41.80,995.39,1021.17,214,25.44,11.54,-28,1
1592894368,2020-06-23 08:39,41.92,995.52,1021.30,214,25.44,11.58,-26,1
1592894428,2020-06-23 08:40,41.86,995.40,1021.19,214,25.44,11.56,-29,1
1592894488,2020-06-23 08:41,41.92,995.38,1021.16,214,25.44,11.58,-27,1
1592894549,2020-06-23 08:42,41.91,995.40,1021.19,214,25.44,11.58,-28,1
1592894609,2020-06-23 08:43,42.19,995.36,1021.15,214,25.44,11.68,-29,1
1592894669,2020-06-23 08:44,42.20,995.39,1021.17,214,25.44,11.69,-29,1
1592894730,2020-06-23 08:45,41.86,995.48,1021.26,214,25.44,11.56,-27,1
1592894790,2020-06-23 08:46,41.92,995.39,1021.18,214,25.44,11.58,-25,1
1592894850,2020-06-23 08:47,41.94,995.38,1021.16,214,25.44,11.59,-28,1
1592894911,2020-06-23 08:48,41.91,995.36,1021.14,214,25.45,11.59,-29,1
1592894971,2020-06-23 08:49,41.90,995.37,1021.16,214,25.45,11.59,-27,1
1592895031,2020-06-23 08:50,41.88,995.36,1021.14,214,25.45,11.58,-28,1
1592895091,2020-06-23 08:51,41.90,995.39,1021.17,214,25.45,11.59,-26,1
1592895152,2020-06-23 08:52,41.89,995.39,1021.17,214,25.44,11.57,-29,1
1592895212,2020-06-23 08:53,41.86,995.36,1021.14,214,25.44,11.56,-27,1
1592895272,2020-06-23 08:54,41.88,995.38,1021.17,214,25.45,11.58,-28,1
1592895333,2020-06-23 08:55,41.86,995.37,1021.15,214,25.45,11.57,-28,1
1592895393,2020-06-23 08:56,41.88,995.36,1021.14,214,25.45,11.58,-28,1
1592895453,2020-06-23 08:57,41.86,995.39,1021.18,214,25.45,11.57,-27,1
1592895514,2020-06-23 08:58,41.84,995.41,1021.19,214,25.45,11.57,-26,1
1592895574,2020-06-23 08:59,41.84,995.44,1021.22,214,25.45,11.57,-27,1
1592895634,2020-06-23 09:00,41.87,995.47,1021.25,214,25.46,11.58,-29,1
1592895694,2020-06-23 09:01,41.84,995.44,1021.23,214,25.45,11.57,-28,1
1592895755,2020-06-23 09:02,41.84,995.51,1021.29,214,25.46,11.58,-30,1
1592895815,2020-06-23 09:03,41.86,995.49,1021.27,214,25.46,11.58,-24,1
1592895875,2020-06-23 09:04,41.84,995.50,1021.28,214,25.46,11.58,-27,1
1592895936,2020-06-23 09:05,41.85,995.56,1021.35,214,25.46,11.58,-27,1
1592895996,2020-06-23 09:06,41.84,995.69,1021.47,214,25.46,11.58,-28,1
1592896056,2020-06-23 09:07,41.71,995.65,1021.43,214,25.46,11.53,-27,1
1592896116,2020-06-23 09:08,41.83,995.60,1021.38,214,25.45,11.56,-27,1
1592896177,2020-06-23 09:09,41.82,995.71,1021.49,214,25.46,11.57,-25,1
1592896237,2020-06-23 09:10,41.84,995.73,1021.51,214,25.47,11.58,-28,1
1592896297,2020-06-23 09:11,41.83,995.68,1021.46,214,25.47,11.58,-27,1
1592896358,2020-06-23 09:12,42.04,995.69,1021.47,214,25.47,11.66,-26,1
1592896418,2020-06-23 09:13,41.83,995.67,1021.45,214,25.46,11.57,-26,1
1592896478,2020-06-23 09:14,41.81,995.70,1021.48,214,25.47,11.57,-27,1
1592896538,2020-06-23 09:15,41.76,995.70,1021.48,214,25.47,11.55,-26,1
1592896599,2020-06-23 09:16,41.82,995.76,1021.55,214,25.47,11.58,-28,1
1592896659,2020-06-23 09:17,41.82,995.72,1021.51,214,25.47,11.58,-26,1
1592896719,2020-06-23 09:18,41.82,995.70,1021.49,214,25.47,11.58,-27,1
1592896780,2020-06-23 09:19,41.92,995.69,1021.47,214,25.47,11.61,-26,1
1592896840,2020-06-23 09:20,41.82,995.67,1021.46,214,25.47,11.58,-26,1
1592896900,2020-06-23 09:21,41.83,995.70,1021.48,214,25.47,11.58,-25,1
1592896960,2020-06-23 09:22,41.66,995.75,1021.53,214,25.47,11.52,-28,1
1592897021,2020-06-23 09:23,41.80,995.72,1021.51,214,25.46,11.56,-29,1
1592897081,2020-06-23 09:24,41.84,995.66,1021.44,214,25.47,11.58,-27,1
1592897141,2020-06-23 09:25,41.81,995.73,1021.52,214,25.47,11.57,-28,1
1592897202,2020-06-23 09:26,41.82,995.79,1021.57,214,25.47,11.58,-26,1
1592897262,2020-06-23 09:27,41.79,995.72,1021.51,214,25.47,11.56,-27,1
1592897322,2020-06-23 09:28,41.83,995.81,1021.59,214,25.45,11.56,-26,1
1592897382,2020-06-23 09:29,41.81,995.81,1021.59,214,25.47,11.57,-27,1
1592897443,2020-06-23 09:30,41.83,995.78,1021.56,214,25.47,11.58,-28,1
1592897503,2020-06-23 09:31,41.85,995.79,1021.58,214,25.47,11.58,-26,1
1592897563,2020-06-23 09:32,41.80,995.76,1021.55,214,25.47,11.57,-26,1
1592897624,2020-06-23 09:33,41.80,995.79,1021.58,214,25.47,11.57,-28,1
1592897684,2020-06-23 09:34,41.79,995.76,1021.54,214,25.47,11.56,-28,1
1592897744,2020-06-23 09:35,41.78,995.75,1021.54,214,25.47,11.56,-28,1
1592897804,2020-06-23 09:36,41.53,995.75,1021.53,214,25.48,11.48,-25,1
1592897865,2020-06-23 09:37,41.79,995.74,1021.53,214,25.47,11.56,-27,1
1592897925,2020-06-23 09:38,41.82,995.72,1021.50,214,25.48,11.59,-27,1
1592897985,2020-06-23 09:39,41.81,995.73,1021.52,214,25.48,11.58,-30,1
1592898046,2020-06-23 09:40,41.78,995.78,1021.56,214,25.48,11.57,-30,1
1592898106,2020-06-23 09:41,41.79,995.79,1021.57,214,25.48,11.57,-29,1
1592898166,2020-06-23 09:42,41.79,995.80,1021.58,214,25.48,11.57,-27,1
1592898226,2020-06-23 09:43,41.78,995.79,1021.57,214,25.48,11.57,-26,1
1592898286,2020-06-23 09:44,41.79,995.82,1021.61,214,25.48,11.57,-29,1
1592898346,2020-06-23 09:45,41.66,995.89,1021.67,214,25.48,11.53,-28,1
1592898406,2020-06-23 09:46,41.77,995.86,1021.65,214,25.47,11.56,-25,1
1592898467,2020-06-23 09:47,41.77,995.84,1021.62,214,25.47,11.56,-26,1
1592898527,2020-06-23 09:48,41.78,995.83,1021.61,214,25.48,11.57,-25,1
1592898587,2020-06-23 09:49,41.58,995.85,1021.63,214,25.48,11.50,-25,1
1592898647,2020-06-23 09:50,41.80,995.89,1021.67,214,25.48,11.58,-29,1
1592898707,2020-06-23 09:51,41.77,995.87,1021.66,214,25.48,11.57,-24,1
1592898767,2020-06-23 09:52,41.80,995.90,1021.68,214,25.48,11.58,-27,1
1592898827,2020-06-23 09:53,41.57,995.90,1021.69,214,25.48,11.49,-24,1
1592898888,2020-06-23 09:54,41.77,995.90,1021.68,214,25.48,11.57,-23,1
1592898948,2020-06-23 09:55,41.80,995.89,1021.67,214,25.48,11.58,-28,1
1592899008,2020-06-23 09:56,41.79,995.87,1021.65,214,25.48,11.57,-24,1
1592899068,2020-06-23 09:57,41.47,995.86,1021.64,214,25.48,11.46,-27,1
1592899128,2020-06-23 09:58,41.78,995.85,1021.63,214,25.48,11.57,-26,1
1592899188,2020-06-23 09:59,41.77,995.85,1021.64,214,25.48,11.57,-26,1
1592899248,2020-06-23 10:00,41.88,995.88,1021.66,214,25.49,11.61,-27,1
1592899308,2020-06-23 10:01,41.80,995.89,1021.67,214,25.49,11.59,-28,1
1592899369,2020-06-23 10:02,41.78,995.88,1021.66,214,25.49,11.58,-27,1
1592899429,2020-06-23 10:03,41.78,995.89,1021.68,214,25.49,11.58,-25,1
1592899489,2020-06-23 10:04,41.75,995.90,1021.69,214,25.48,11.56,-26,1
1592899549,2020-06-23 10:05,41.76,995.88,1021.66,214,25.49,11.57,-24,1
1592899618,2020-06-23 10:06,41.75,995.85,1021.63,214,25.49,11.57,-29,1
1592899670,2020-06-23 10:07,41.71,995.83,1021.62,214,25.49,11.55,-24,1
1592899731,2020-06-23 10:08,41.73,995.87,1021.65,214,25.49,11.56,-26,1
1592899791,2020-06-23 10:09,41.73,995.94,1021.72,214,25.50,11.57,-29,1
1592899914,2020-06-23 10:11,41.72,995.81,1021.59,214,25.49,11.56,-27,1
1592899974,2020-06-23 10:12,41.83,995.85,1021.63,214,25.49,11.60,-27,1
1592900035,2020-06-23 10:13,41.72,995.83,1021.61,214,25.50,11.56,-28,1
1592900095,2020-06-23 10:14,41.74,995.83,1021.61,214,25.50,11.57,-24,1
1592900155,2020-06-23 10:15,41.71,995.90,1021.68,214,25.50,11.56,-26,1
1592900216,2020-06-23 10:16,41.71,995.87,1021.65,214,25.50,11.56,-27,1
1592900276,2020-06-23 10:17,41.71,995.86,1021.65,214,25.50,11.56,-28,1
1592900336,2020-06-23 10:18,41.71,995.86,1021.64,214,25.50,11.56,-27,1
1592900397,2020-06-23 10:19,41.72,995.89,1021.67,214,25.50,11.56,-26,1
1592900457,2020-06-23 10:20,41.72,995.86,1021.64,214,25.50,11.56,-26,1
1592900517,2020-06-23 10:21,41.71,995.88,1021.66,214,25.50,11.56,-27,1
1592900578,2020-06-23 10:22,41.71,995.82,1021.61,214,25.50,11.56,-26,1
1592900638,2020-06-23 10:23,41.68,995.87,1021.65,214,25.50,11.55,-27,1
1592900698,2020-06-23 10:24,41.69,995.83,1021.61,214,25.50,11.56,-28,1
1592900758,2020-06-23 10:25,41.69,995.83,1021.61,214,25.50,11.56,-28,1
1592900819,2020-06-23 10:26,41.69,995.91,1021.70,214,25.50,11.56,-28,1
1592900879,2020-06-23 10:27,41.67,995.96,1021.75,214,25.51,11.56,-26,1
1592900939,2020-06-23 10:28,41.67,995.85,1021.64,214,25.51,11.56,-29,1
1592901000,2020-06-23 10:30,41.68,995.92,1021.70,214,25.51,11.56,-27,1
1592901060,2020-06-23 10:31,41.66,995.88,1021.66,214,25.51,11.55,-29,1
1592901120,2020-06-23 10:32,41.65,995.87,1021.65,214,25.51,11.55,-28,1
1592901181,2020-06-23 10:33,41.66,995.90,1021.69,214,25.51,11.55,-28,1
1592901241,2020-06-23 10:34,41.65,995.88,1021.67,214,25.51,11.55,-26,1
1592901301,2020-06-23 10:35,41.79,995.84,1021.63,214,25.51,11.60,-26,1
1592901362,2020-06-23 10:36,41.63,995.79,1021.57,214,25.51,11.54,-27,1
1592901422,2020-06-23 10:37,41.63,995.78,1021.57,214,25.51,11.54,-27,1
1592901482,2020-06-23 10:38,41.63,995.77,1021.55,214,25.51,11.54,-28,1
1592901542,2020-06-23 10:39,41.61,995.78,1021.56,214,25.52,11.54,-25,1
1592901603,2020-06-23 10:40,41.66,995.79,1021.58,214,25.52,11.56,-29,1
1592901663,2020-06-23 10:41,41.54,995.80,1021.58,214,25.52,11.52,-30,1
1592901724,2020-06-23 10:42,41.56,995.78,1021.56,214,25.52,11.53,-25,1
1592901784,2020-06-23 10:43,41.59,995.84,1021.62,214,25.52,11.54,-29,1
1592901844,2020-06-23 10:44,41.54,995.77,1021.56,214,25.52,11.52,-27,1
1592901905,2020-06-23 10:45,41.55,995.73,1021.52,214,25.52,11.52,-28,1
1592901965,2020-06-23 10:46,41.53,995.82,1021.60,214,25.52,11.52,-28,1
1592902025,2020-06-23 10:47,41.51,995.82,1021.60,214,25.52,11.51,-27,1
1592902085,2020-06-23 10:48,41.50,995.81,1021.60,214,25.53,11.51,-25,1
1592902146,2020-06-23 10:49,41.53,995.83,1021.61,214,25.52,11.52,-26,1
1592902206,2020-06-23 10:50,41.50,995.83,1021.61,214,25.53,11.51,-30,1
1592902266,2020-06-23 10:51,41.48,995.81,1021.60,214,25.52,11.50,-27,1
1592902327,2020-06-23 10:52,41.47,995.85,1021.63,214,25.53,11.50,-28,1
1592902387,2020-06-23 10:53,41.48,995.82,1021.60,214,25.53,11.50,-27,1
1592902447,2020-06-23 10:54,41.39,995.89,1021.68,214,25.53,11.47,-26,1
1592902508,2020-06-23 10:55,41.47,995.84,1021.63,214,25.53,11.50,-30,1
1592902568,2020-06-23 10:56,41.45,995.83,1021.62,214,25.53,11.49,-30,1
1592902628,2020-06-23 10:57,41.46,995.86,1021.64,214,25.53,11.50,-26,1
1592902689,2020-06-23 10:58,41.46,995.83,1021.62,214,25.53,11.50,-29,1
1592902749,2020-06-23 10:59,41.45,995.87,1021.65,214,25.53,11.49,-28,1
1592902809,2020-06-23 11:00,41.43,995.77,1021.55,214,25.53,11.49,-28,1
1592902870,2020-06-23 11:01,41.41,995.87,1021.65,214,25.53,11.48,-27,1
1592902930,2020-06-23 11:02,41.41,995.77,1021.55,214,25.53,11.48,-28,1
1592902990,2020-06-23 11:03,41.40,995.74,1021.53,214,25.53,11.48,-27,1
1592903051,2020-06-23 11:04,41.37,995.75,1021.54,214,25.53,11.47,-28,1
1592903111,2020-06-23 11:05,41.40,995.85,1021.64,214,25.53,11.48,-28,1
1592903172,2020-06-23 11:06,41.37,995.80,1021.58,214,25.53,11.47,-25,1
1592903232,2020-06-23 11:07,41.36,995.80,1021.59,214,25.53,11.46,-27,1
1592903292,2020-06-23 11:08,41.36,995.76,1021.54,214,25.53,11.46,-27,1
1592903353,2020-06-23 11:09,41.34,995.78,1021.56,214,25.53,11.45,-25,1
1592903413,2020-06-23 11:10,41.34,995.81,1021.59,214,25.54,11.46,-27,1
1592903473,2020-06-23 11:11,41.30,995.78,1021.56,214,25.54,11.45,-26,1
1592903533,2020-06-23 11:12,41.33,995.79,1021.58,214,25.54,11.46,-28,1
1592903594,2020-06-23 11:13,41.33,995.78,1021.57,214,25.54,11.46,-27,1
1592903654,2020-06-23 11:14,41.30,995.81,1021.59,214,25.54,11.45,-27,1
1592903714,2020-06-23 11:15,41.31,995.81,1021.59,214,25.54,11.45,-27,1
1592903775,2020-06-23 11:16,41.28,995.79,1021.58,214,25.54,11.44,-28,1
1592903835,2020-06-23 11:17,41.28,995.78,1021.56,214,25.54,11.44,-27,1
1592903895,2020-06-23 11:18,41.28,995.81,1021.60,214,25.54,11.44,-29,1
1592903956,2020-06-23 11:19,41.28,995.85,1021.63,214,25.54,11.44,-28,1
1592904016,2020-06-23 11:20,41.27,995.81,1021.59,214,25.54,11.44,-26,1
1592904076,2020-06-23 11:21,41.36,995.79,1021.57,214,25.54,11.47,-27,1
1592904136,2020-06-23 11:22,41.26,995.89,1021.67,214,25.55,11.44,-28,1
1592904197,2020-06-23 11:23,41.24,995.86,1021.64,214,25.55,11.44,-26,1
1592904257,2020-06-23 11:24,41.23,995.82,1021.60,214,25.55,11.43,-28,1
1592904317,2020-06-23 11:25,41.21,995.80,1021.58,214,25.55,11.42,-27,1
1592904378,2020-06-23 11:26,41.19,995.79,1021.57,214,25.55,11.42,-27,1
1592904438,2020-06-23 11:27,41.23,995.84,1021.62,214,25.56,11.44,-29,1
1592904498,2020-06-23 11:28,41.18,995.81,1021.59,214,25.55,11.42,-26,1
1592904559,2020-06-23 11:29,41.16,995.81,1021.60,214,25.56,11.42,-26,1
1592904619,2020-06-23 11:30,41.16,995.84,1021.62,214,25.56,11.42,-26,1
1592904679,2020-06-23 11:31,41.15,995.85,1021.64,214,25.56,11.41,-28,1
1592904740,2020-06-23 11:32,41.16,995.90,1021.68,214,25.56,11.42,-28,1
1592904800,2020-06-23 11:33,41.14,995.90,1021.69,214,25.56,11.41,-28,1
1592904860,2020-06-23 11:34,41.12,995.86,1021.65,214,25.56,11.40,-30,1
1592904921,2020-06-23 11:35,41.11,995.86,1021.64,214,25.56,11.40,-27,1
1592904981,2020-06-23 11:36,41.12,995.87,1021.66,214,25.56,11.40,-28,1
1592905041,2020-06-23 11:37,41.10,995.80,1021.58,214,25.57,11.40,-28,1
1592905102,2020-06-23 11:38,41.07,995.85,1021.63,214,25.57,11.39,-28,1
1592905162,2020-06-23 11:39,41.07,995.84,1021.62,214,25.58,11.40,-28,1
1592905223,2020-06-23 11:40,41.04,995.90,1021.68,214,25.57,11.38,-28,1
1592905283,2020-06-23 11:41,41.03,995.84,1021.62,214,25.58,11.39,-27,1
1592905344,2020-06-23 11:42,41.01,995.84,1021.63,214,25.58,11.38,-26,1
1592905404,2020-06-23 11:43,41.01,995.93,1021.71,214,25.59,11.39,-26,1
1592905464,2020-06-23 11:44,41.00,996.00,1021.78,214,25.58,11.37,-27,1
1592905525,2020-06-23 11:45,41.02,995.92,1021.71,214,25.59,11.39,-27,1
1592905585,2020-06-23 11:46,40.71,995.99,1021.78,214,25.58,11.27,-25,1
1592905645,2020-06-23 11:47,40.99,995.89,1021.68,214,25.59,11.38,-29,1
1592905706,2020-06-23 11:48,40.99,995.85,1021.63,214,25.58,11.37,-28,1
1592905766,2020-06-23 11:49,40.99,995.91,1021.69,214,25.56,11.35,-28,1
1592905826,2020-06-23 11:50,40.98,995.85,1021.63,214,25.59,11.38,-27,1
1592905887,2020-06-23 11:51,41.00,995.83,1021.62,214,25.59,11.38,-25,1
1592905947,2020-06-23 11:52,41.13,995.85,1021.63,214,25.60,11.44,-26,1
1592906007,2020-06-23 11:53,40.95,995.84,1021.62,214,25.60,11.37,-28,1
1592906068,2020-06-23 11:54,40.94,995.79,1021.57,214,25.60,11.37,-28,1
1592906128,2020-06-23 11:55,40.95,995.80,1021.58,214,25.60,11.37,-28,1
1592906188,2020-06-23 11:56,40.92,995.81,1021.59,214,25.61,11.37,-26,1
1592906249,2020-06-23 11:57,40.91,995.79,1021.57,214,25.60,11.36,-28,1
1592906309,2020-06-23 11:58,40.90,995.92,1021.71,214,25.61,11.37,-28,1
1592906369,2020-06-23 11:59,40.89,995.84,1021.63,214,25.61,11.36,-26,1
1592906430,2020-06-23 12:00,40.88,995.83,1021.61,214,25.62,11.37,-27,1
1592906490,2020-06-23 12:01,40.88,995.79,1021.57,214,25.62,11.37,-27,1
1592906550,2020-06-23 12:02,40.85,995.75,1021.53,214,25.62,11.36,-26,1
1592906611,2020-06-23 12:03,40.83,995.79,1021.57,214,25.63,11.36,-28,1
1592906671,2020-06-23 12:04,40.79,995.80,1021.59,214,25.63,11.34,-28,1
1592906731,2020-06-23 12:05,40.82,995.83,1021.61,214,25.63,11.35,-26,1
1592906792,2020-06-23 12:06,40.80,995.80,1021.58,214,25.63,11.34,-27,1
1592906852,2020-06-23 12:07,40.76,995.84,1021.62,214,25.64,11.34,-26,1
1592906912,2020-06-23 12:08,40.75,995.85,1021.63,214,25.64,11.34,-27,1
1592906973,2020-06-23 12:09,40.76,995.80,1021.58,214,25.64,11.34,-26,1
1592907033,2020-06-23 12:10,40.74,995.79,1021.57,214,25.64,11.33,-27,1
1592907093,2020-06-23 12:11,40.71,995.77,1021.55,214,25.64,11.32,-29,1
1592907154,2020-06-23 12:12,40.72,995.75,1021.53,214,25.64,11.33,-27,1
1592907214,2020-06-23 12:13,40.71,995.79,1021.57,214,25.64,11.32,-25,1
1592907274,2020-06-23 12:14,40.71,995.84,1021.62,214,25.65,11.33,-25,1
1592907335,2020-06-23 12:15,40.71,995.80,1021.58,214,25.64,11.32,-29,1
1592907395,2020-06-23 12:16,40.67,995.86,1021.64,214,25.65,11.31,-27,1
1592907455,2020-06-23 12:17,40.66,995.77,1021.56,214,25.65,11.31,-26,1
1592907516,2020-06-23 12:18,40.64,995.85,1021.63,214,25.65,11.31,-29,1
1592907576,2020-06-23 12:19,40.66,995.78,1021.56,214,25.65,11.31,-28,1
1592907637,2020-06-23 12:20,40.65,995.74,1021.52,214,25.66,11.32,-26,1
1592907697,2020-06-23 12:21,40.61,995.81,1021.59,214,25.66,11.30,-29,1
1592907757,2020-06-23 12:22,40.60,995.83,1021.61,214,25.66,11.30,-27,1
1592907818,2020-06-23 12:23,40.58,995.81,1021.59,214,25.67,11.30,-28,1
1592907878,2020-06-23 12:24,40.59,995.77,1021.56,214,25.67,11.30,-28,1
1592907938,2020-06-23 12:25,40.54,995.73,1021.52,214,25.67,11.28,-26,1
1592907998,2020-06-23 12:26,40.57,995.74,1021.52,214,25.68,11.31,-28,1
1592908059,2020-06-23 12:27,40.53,995.77,1021.55,214,25.68,11.29,-27,1
1592908119,2020-06-23 12:28,40.47,995.78,1021.56,214,25.69,11.28,-26,1
1592908179,2020-06-23 12:29,40.52,995.76,1021.55,214,25.69,11.29,-25,1
1592908240,2020-06-23 12:30,40.50,995.74,1021.52,214,25.69,11.29,-28,1
1592908300,2020-06-23 12:31,40.46,995.67,1021.45,214,25.70,11.28,-26,1
1592908360,2020-06-23 12:32,40.48,995.73,1021.51,214,25.69,11.28,-28,1
1592908421,2020-06-23 12:33,40.45,995.80,1021.59,214,25.70,11.28,-26,1
1592908481,2020-06-23 12:34,40.47,995.76,1021.55,214,25.70,11.29,-27,1
1592908541,2020-06-23 12:35,40.44,995.76,1021.54,214,25.71,11.28,-27,1
1592908601,2020-06-23 12:36,40.43,995.74,1021.52,214,25.71,11.28,-26,1
1592908662,2020-06-23 12:37,40.40,995.75,1021.54,214,25.71,11.27,-27,1
1592908722,2020-06-23 12:38,40.41,995.79,1021.57,214,25.71,11.27,-29,1
1592908782,2020-06-23 12:39,40.42,995.78,1021.56,214,25.71,11.28,-27,1
1592908843,2020-06-23 12:40,40.41,995.80,1021.58,214,25.71,11.27,-28,1
1592908903,2020-06-23 12:41,40.38,995.74,1021.52,214,25.71,11.26,-27,1
1592908963,2020-06-23 12:42,40.40,995.76,1021.54,214,25.70,11.26,-25,1
1592909024,2020-06-23 12:43,40.41,995.75,1021.54,214,25.70,11.26,-29,1
1592909084,2020-06-23 12:44,40.40,995.71,1021.49,214,25.71,11.27,-27,1
1592909144,2020-06-23 12:45,40.38,995.75,1021.53,214,25.72,11.27,-28,1
1592909205,2020-06-23 12:46,40.38,995.65,1021.43,214,25.71,11.26,-29,1
1592909265,2020-06-23 12:47,40.39,995.61,1021.39,214,25.72,11.27,-28,1
1592909326,2020-06-23 12:48,40.40,995.61,1021.39,214,25.72,11.28,-28,1
1592909386,2020-06-23 12:49,40.35,995.77,1021.55,214,25.72,11.26,-28,1
1592909446,2020-06-23 12:50,40.33,995.69,1021.48,214,25.72,11.25,-28,1
1592909506,2020-06-23 12:51,40.31,995.73,1021.51,214,25.72,11.24,-26,1
1592909567,2020-06-23 12:52,40.29,995.72,1021.51,214,25.72,11.24,-28,1
1592909627,2020-06-23 12:53,40.29,995.69,1021.48,214,25.73,11.25,-25,1
1592909687,2020-06-23 12:54,40.29,995.65,1021.43,214,25.73,11.25,-32,1
1592909747,2020-06-23 12:55,40.27,995.65,1021.43,214,25.72,11.23,-28,1
1592909807,2020-06-23 12:56,40.28,995.67,1021.45,214,25.73,11.24,-26,1
1592909867,2020-06-23 12:57,40.24,995.63,1021.41,214,25.74,11.23,-26,1
1592909927,2020-06-23 12:58,40.25,995.66,1021.44,214,25.74,11.24,-23,1
1592909988,2020-06-23 12:59,40.22,995.71,1021.49,214,25.73,11.22,-28,1
1592910048,2020-06-23 13:00,40.23,995.64,1021.42,214,25.74,11.23,-24,1
1592910108,2020-06-23 13:01,40.20,995.55,1021.33,214,25.74,11.22,-20,1
1592910168,2020-06-23 13:02,40.46,995.59,1021.37,214,25.74,11.32,-28,1
1592910228,2020-06-23 13:03,40.21,995.53,1021.31,214,25.74,11.23,-30,1
1592910288,2020-06-23 13:04,40.18,995.56,1021.35,214,25.74,11.21,-27,1
1592910348,2020-06-23 13:05,40.17,995.62,1021.40,214,25.75,11.22,-28,1
1592910409,2020-06-23 13:06,40.14,995.60,1021.39,214,25.74,11.20,-30,1
1592910469,2020-06-23 13:07,40.16,995.59,1021.37,214,25.75,11.21,-27,1
1592910529,2020-06-23 13:08,40.14,995.60,1021.38,214,25.74,11.20,-24,1
1592910589,2020-06-23 13:09,40.12,995.62,1021.41,214,25.75,11.20,-29,1
1592910649,2020-06-23 13:10,40.13,995.55,1021.33,214,25.74,11.19,-26,1
1592910709,2020-06-23 13:11,40.12,995.59,1021.37,214,25.74,11.19,-24,1
1592910770,2020-06-23 13:12,40.08,995.56,1021.34,214,25.74,11.18,-30,1
1592910830,2020-06-23 13:13,40.07,995.51,1021.29,214,25.75,11.18,-27,1
1592910890,2020-06-23 13:14,40.09,995.44,1021.23,214,25.74,11.18,-30,1
1592910950,2020-06-23 13:15,40.08,995.41,1021.19,214,25.74,11.18,-26,1
1592911010,2020-06-23 13:16,40.08,995.42,1021.20,214,25.74,11.18,-26,1
1592911070,2020-06-23 13:17,40.10,995.38,1021.17,214,25.74,11.18,-27,1
1592911130,2020-06-23 13:18,40.09,995.39,1021.18,214,25.74,11.18,-29,1
1592911191,2020-06-23 13:19,40.08,995.40,1021.18,214,25.74,11.18,-28,1
1592911251,2020-06-23 13:20,40.08,995.38,1021.16,214,25.74,11.18,-30,1
1592911311,2020-06-23 13:21,40.07,995.35,1021.13,214,25.74,11.17,-27,1
1592911371,2020-06-23 13:22,40.06,995.40,1021.18,214,25.75,11.18,-27,1
1592911431,2020-06-23 13:23,40.05,995.43,1021.21,214,25.74,11.16,-28,1
1592911555,2020-06-23 13:25,40.14,995.51,1021.29,214,25.75,11.21,-28,1
1592911615,2020-06-23 13:26,40.03,995.52,1021.30,214,25.75,11.17,-25,1
1592911675,2020-06-23 13:27,40.03,995.50,1021.28,214,25.75,11.16,-27,1
1592911736,2020-06-23 13:28,40.01,995.42,1021.20,214,25.75,11.16,-27,1
1592911796,2020-06-23 13:29,39.85,995.42,1021.20,214,25.75,11.10,-27,1
1592911856,2020-06-23 13:30,40.00,995.43,1021.22,214,25.75,11.15,-26,1
1592911917,2020-06-23 13:31,40.07,995.38,1021.16,214,25.75,11.18,-28,1
1592911977,2020-06-23 13:32,39.94,995.33,1021.11,214,25.75,11.13,-28,1
1592912037,2020-06-23 13:33,39.96,995.32,1021.10,214,25.75,11.14,-27,1
1592912098,2020-06-23 13:34,39.98,995.33,1021.11,214,25.76,11.16,-26,1
1592912158,2020-06-23 13:35,39.92,995.35,1021.13,214,25.76,11.13,-27,1
1592912218,2020-06-23 13:36,39.96,995.30,1021.09,214,25.75,11.14,-27,1
1592912278,2020-06-23 13:37,39.93,995.33,1021.12,214,25.75,11.13,-27,1
1592912339,2020-06-23 13:38,39.91,995.34,1021.13,214,25.75,11.12,-29,1
1592912399,2020-06-23 13:39,39.93,995.35,1021.13,214,25.76,11.14,-26,1
1592912459,2020-06-23 13:40,39.91,995.28,1021.06,214,25.76,11.13,-26,1
1592912520,2020-06-23 13:42,39.93,995.32,1021.10,214,25.76,11.14,-27,1
1592912580,2020-06-23 13:43,39.92,995.29,1021.07,214,25.75,11.12,-26,1
1592912640,2020-06-23 13:44,39.92,995.38,1021.17,214,25.75,11.12,-28,1
1592912701,2020-06-23 13:45,39.92,995.37,1021.15,214,25.76,11.13,-27,1
1592912761,2020-06-23 13:46,39.88,995.37,1021.16,214,25.75,11.11,-29,1
1592912821,2020-06-23 13:47,39.83,995.43,1021.22,214,25.76,11.10,-28,1
1592912882,2020-06-23 13:48,39.90,995.41,1021.20,214,25.75,11.12,-29,1
1592912942,2020-06-23 13:49,39.90,995.36,1021.15,214,25.76,11.12,-27,1
1592913002,2020-06-23 13:50,39.85,995.31,1021.09,214,25.76,11.11,-27,1
1592913063,2020-06-23 13:51,39.88,995.32,1021.11,214,25.75,11.11,-27,1
1592913123,2020-06-23 13:52,39.74,995.32,1021.10,214,25.75,11.06,-26,1
1592913183,2020-06-23 13:53,39.85,995.20,1020.98,214,25.75,11.10,-27,1
1592913244,2020-06-23 13:54,39.83,995.21,1020.99,214,25.75,11.09,-26,1
1592913304,2020-06-23 13:55,39.80,995.24,1021.02,214,25.75,11.08,-29,1
1592913364,2020-06-23 13:56,39.79,995.28,1021.06,214,25.75,11.07,-26,1
1592913425,2020-06-23 13:57,39.72,995.24,1021.02,214,25.75,11.05,-26,1
1592913485,2020-06-23 13:58,39.81,995.24,1021.03,214,25.75,11.08,-25,1
1592913545,2020-06-23 13:59,39.79,995.18,1020.97,214,25.75,11.07,-26,1
1592913606,2020-06-23 14:00,39.57,995.14,1020.93,214,25.75,10.99,-27,1
1592913666,2020-06-23 14:01,39.76,995.15,1020.94,214,25.75,11.07,-27,1
1592913726,2020-06-23 14:02,39.75,995.11,1020.89,214,25.75,11.06,-26,1
1592913786,2020-06-23 14:03,39.79,995.23,1021.01,214,25.75,11.07,-29,1
1592913847,2020-06-23 14:04,39.56,995.35,1021.14,214,25.75,10.99,-28,1
1592913907,2020-06-23 14:05,39.76,995.24,1021.02,214,25.75,11.07,-27,1
1592913967,2020-06-23 14:06,39.78,995.27,1021.05,214,25.75,11.07,-27,1
1592914028,2020-06-23 14:07,39.75,995.24,1021.02,214,25.75,11.06,-28,1
1592914088,2020-06-23 14:08,39.78,995.22,1021.00,214,25.75,11.07,-27,1
1592914148,2020-06-23 14:09,39.75,995.20,1020.98,214,25.74,11.05,-28,1
1592914209,2020-06-23 14:10,39.76,995.26,1021.04,214,25.74,11.06,-27,1
1592914269,2020-06-23 14:11,39.78,995.31,1021.10,214,25.74,11.06,-27,1
1592914329,2020-06-23 14:12,39.75,995.20,1020.98,214,25.74,11.05,-27,1
1592914390,2020-06-23 14:13,39.74,995.20,1020.98,214,25.74,11.05,-27,1
1592914450,2020-06-23 14:14,39.76,995.21,1020.99,214,25.74,11.06,-25,1
1592914510,2020-06-23 14:15,39.74,995.27,1021.05,214,25.74,11.05,-28,1
1592914570,2020-06-23 14:16,39.74,995.22,1021.00,214,25.74,11.05,-27,1
1592914631,2020-06-23 14:17,39.75,995.19,1020.98,214,25.74,11.05,-26,1
1592914691,2020-06-23 14:18,39.72,995.16,1020.94,214,25.74,11.04,-27,1
1592914751,2020-06-23 14:19,39.74,995.14,1020.92,214,25.74,11.05,-26,1
1592914812,2020-06-23 14:20,39.72,995.16,1020.95,214,25.74,11.04,-27,1
1592914872,2020-06-23 14:21,39.72,995.18,1020.96,214,25.74,11.04,-29,1
1592914932,2020-06-23 14:22,39.72,995.22,1021.00,214,25.74,11.04,-26,1
1592914992,2020-06-23 14:23,39.74,995.24,1021.02,214,25.74,11.05,-27,1
1592915053,2020-06-23 14:24,39.72,995.22,1021.00,214,25.74,11.04,-28,1
1592915113,2020-06-23 14:25,39.70,995.31,1021.09,214,25.73,11.02,-28,1
1592915173,2020-06-23 14:26,39.70,995.29,1021.08,214,25.74,11.03,-25,1
1592915234,2020-06-23 14:27,39.69,995.24,1021.03,214,25.74,11.03,-27,1
1592915294,2020-06-23 14:28,39.68,995.29,1021.07,214,25.73,11.01,-27,1
1592915354,2020-06-23 14:29,39.68,995.26,1021.05,214,25.73,11.01,-28,1
1592915415,2020-06-23 14:30,39.71,995.26,1021.05,214,25.73,11.03,-26,1
1592915475,2020-06-23 14:31,39.72,995.23,1021.02,214,25.73,11.03,-27,1
1592915535,2020-06-23 14:32,39.73,995.20,1020.99,214,25.73,11.03,-30,1
1592915596,2020-06-23 14:33,39.70,995.21,1020.99,214,25.73,11.02,-26,1
1592915656,2020-06-23 14:34,39.69,995.21,1020.99,214,25.72,11.01,-28,1
1592915716,2020-06-23 14:35,39.69,995.22,1021.00,214,25.73,11.02,-25,1
1592915777,2020-06-23 14:36,39.67,995.16,1020.95,214,25.73,11.01,-28,1
1592915837,2020-06-23 14:37,39.65,995.15,1020.93,214,25.73,11.01,-27,1
1592915897,2020-06-23 14:38,39.64,995.16,1020.94,214,25.73,11.00,-27,1
1592915958,2020-06-23 14:39,39.62,995.14,1020.92,214,25.73,10.99,-29,1
1592916018,2020-06-23 14:40,39.64,995.13,1020.91,214,25.72,10.99,-27,1
1592916078,2020-06-23 14:41,39.65,995.10,1020.89,214,25.73,11.01,-29,1
1592916139,2020-06-23 14:42,39.77,995.06,1020.84,214,25.73,11.05,-29,1
1592916199,2020-06-23 14:43,39.63,995.05,1020.83,214,25.73,11.00,-28,1
1592916259,2020-06-23 14:44,39.60,995.05,1020.83,214,25.73,10.98,-27,1
1592916320,2020-06-23 14:45,39.61,995.10,1020.88,214,25.73,10.99,-26,1
1592916380,2020-06-23 14:46,39.59,995.04,1020.82,214,25.73,10.98,-27,1
1592916440,2020-06-23 14:47,39.60,995.04,1020.82,214,25.72,10.98,-26,1
1592916500,2020-06-23 14:48,39.60,995.02,1020.81,214,25.73,10.98,-26,1
1592916561,2020-06-23 14:49,39.59,995.13,1020.92,214,25.73,10.98,-27,1
1592916621,2020-06-23 14:50,39.61,995.09,1020.88,214,25.72,10.98,-26,1
1592916681,2020-06-23 14:51,39.59,995.14,1020.92,214,25.72,10.97,-26,1
1592916741,2020-06-23 14:52,39.57,995.14,1020.92,214,25.72,10.96,-29,1
1592916802,2020-06-23 14:53,39.58,995.13,1020.92,214,25.72,10.97,-26,1
1592916862,2020-06-23 14:54,39.53,995.16,1020.94,214,25.72,10.95,-29,1
1592916922,2020-06-23 14:55,39.50,995.10,1020.88,214,25.72,10.94,-28,1
1592916983,2020-06-23 14:56,39.51,995.11,1020.90,214,25.72,10.94,-29,1
1592917043,2020-06-23 14:57,39.49,995.09,1020.87,214,25.72,10.93,-28,1
1592917103,2020-06-23 14:58,39.44,995.09,1020.87,214,25.71,10.91,-28,1
1592917163,2020-06-23 14:59,39.36,995.07,1020.85,214,25.72,10.88,-26,1
1592917224,2020-06-23 15:00,39.44,995.01,1020.80,214,25.72,10.92,-27,1
1592917284,2020-06-23 15:01,39.48,994.99,1020.77,214,25.72,10.93,-26,1
1592917344,2020-06-23 15:02,39.44,994.97,1020.75,214,25.72,10.92,-26,1
1592917405,2020-06-23 15:03,39.48,995.00,1020.78,214,25.72,10.93,-27,1
1592917465,2020-06-23 15:04,39.51,994.89,1020.67,214,25.71,10.93,-29,1
1592917525,2020-06-23 15:05,39.50,994.95,1020.73,214,25.71,10.93,-25,1
1592917585,2020-06-23 15:06,39.50,994.99,1020.77,214,25.72,10.94,-29,1
1592917646,2020-06-23 15:07,39.48,994.91,1020.70,214,25.71,10.92,-27,1
1592917706,2020-06-23 15:08,39.48,994.93,1020.71,214,25.71,10.92,-26,1
1592917766,2020-06-23 15:09,39.63,994.91,1020.70,214,25.72,10.99,-25,1
1592917827,2020-06-23 15:10,39.34,994.93,1020.71,214,25.72,10.88,-28,1
1592917887,2020-06-23 15:11,39.42,994.95,1020.73,214,25.72,10.91,-27,1
1592917947,2020-06-23 15:12,39.48,994.93,1020.71,214,25.72,10.93,-27,1
1592918007,2020-06-23 15:13,39.37,994.91,1020.70,214,25.72,10.89,-26,1
1592918068,2020-06-23 15:14,39.41,994.97,1020.75,214,25.72,10.90,-29,1
1592918128,2020-06-23 15:15,39.42,994.99,1020.77,214,25.72,10.91,-29,1
1592918188,2020-06-23 15:16,39.47,994.95,1020.73,214,25.72,10.93,-26,1
1592918249,2020-06-23 15:17,39.45,994.95,1020.73,214,25.72,10.92,-26,1
1592918309,2020-06-23 15:18,39.44,994.93,1020.71,214,25.72,10.92,-27,1
1592918369,2020-06-23 15:19,39.39,994.88,1020.66,214,25.72,10.90,-28,1
1592918430,2020-06-23 15:20,39.43,994.86,1020.65,214,25.73,10.92,-27,1
1592918490,2020-06-23 15:21,39.47,994.84,1020.62,214,25.72,10.93,-27,1
1592918550,2020-06-23 15:22,39.46,994.85,1020.64,214,25.73,10.93,-26,1
1592918610,2020-06-23 15:23,39.44,994.91,1020.69,214,25.73,10.93,-27,1
1592918671,2020-06-23 15:24,39.43,994.95,1020.73,214,25.73,10.92,-27,1
1592918731,2020-06-23 15:25,39.40,994.93,1020.72,214,25.73,10.91,-27,1
1592918791,2020-06-23 15:26,39.42,994.94,1020.72,214,25.74,10.93,-29,1
1592918852,2020-06-23 15:27,39.40,994.98,1020.76,214,25.74,10.92,-27,1
1592918912,2020-06-23 15:28,39.38,995.00,1020.78,214,25.73,10.90,-30,1
1592918972,2020-06-23 15:29,39.39,994.98,1020.77,214,25.74,10.91,-27,1
1592919032,2020-06-23 15:30,39.38,994.93,1020.71,214,25.74,10.91,-29,1
1592919093,2020-06-23 15:31,39.38,994.99,1020.78,214,25.73,10.90,-28,1
1592919153,2020-06-23 15:32,39.38,994.89,1020.67,214,25.74,10.91,-29,1
1592919213,2020-06-23 15:33,39.38,994.90,1020.68,214,25.74,10.91,-25,1
1592919274,2020-06-23 15:34,39.38,994.91,1020.69,214,25.74,10.91,-29,1
1592919334,2020-06-23 15:35,39.36,994.91,1020.69,214,25.74,10.90,-27,1
1592919394,2020-06-23 15:36,39.35,994.84,1020.62,214,25.74,10.90,-28,1
1592919454,2020-06-23 15:37,39.31,994.86,1020.65,214,25.74,10.89,-28,1
1592919515,2020-06-23 15:38,39.29,994.87,1020.65,214,25.74,10.88,-24,1
1592919575,2020-06-23 15:39,39.31,994.90,1020.68,214,25.74,10.89,-25,1
1592919635,2020-06-23 15:40,39.28,994.90,1020.69,214,25.74,10.87,-27,1
1592919696,2020-06-23 15:41,39.30,994.86,1020.64,214,25.74,10.88,-29,1
1592919756,2020-06-23 15:42,39.29,994.89,1020.67,214,25.74,10.88,-28,1
1592919816,2020-06-23 15:43,39.30,994.99,1020.78,214,25.74,10.88,-27,1
1592919876,2020-06-23 15:44,39.39,994.93,1020.71,214,25.74,10.91,-27,1
1592919937,2020-06-23 15:45,39.27,994.94,1020.72,214,25.75,10.88,-29,1
1592919997,2020-06-23 15:46,39.27,994.87,1020.66,214,25.74,10.87,-28,1
1592920057,2020-06-23 15:47,39.24,994.89,1020.67,214,25.74,10.86,-28,1
1592920118,2020-06-23 15:48,39.27,994.89,1020.67,214,25.74,10.87,-26,1
1592920178,2020-06-23 15:49,39.25,994.97,1020.75,214,25.74,10.86,-27,1
1592920238,2020-06-23 15:50,39.26,994.95,1020.73,214,25.74,10.86,-25,1
1592920298,2020-06-23 15:51,39.26,994.96,1020.74,214,25.75,10.87,-28,1
1592920359,2020-06-23 15:52,39.27,994.96,1020.74,214,25.74,10.87,-29,1
1592920419,2020-06-23 15:53,39.24,994.93,1020.72,214,25.74,10.86,-27,1
1592920479,2020-06-23 15:54,39.24,994.96,1020.74,214,25.74,10.86,-29,1
1592920540,2020-06-23 15:55,39.22,995.00,1020.79,214,25.75,10.86,-29,1
1592920600,2020-06-23 15:56,39.22,994.96,1020.74,214,25.75,10.86,-26,1
1592920660,2020-06-23 15:57,39.18,994.91,1020.70,214,25.74,10.83,-28,1
1592920720,2020-06-23 15:58,39.16,994.96,1020.74,214,25.75,10.83,-26,1
1592920781,2020-06-23 15:59,39.11,994.95,1020.73,214,25.75,10.81,-26,1
1592920841,2020-06-23 16:00,39.17,994.96,1020.75,214,25.74,10.83,-27,1
1592920901,2020-06-23 16:01,39.14,994.95,1020.73,214,25.75,10.83,-27,1
1592920962,2020-06-23 16:02,39.02,994.88,1020.66,214,25.75,10.78,-29,1
1592921022,2020-06-23 16:03,39.15,994.96,1020.74,214,25.75,10.83,-26,1
1592921082,2020-06-23 16:04,39.15,994.91,1020.70,214,25.75,10.83,-27,1
1592921142,2020-06-23 16:05,39.11,994.92,1020.70,214,25.75,10.81,-28,1
1592921203,2020-06-23 16:06,39.14,994.97,1020.75,214,25.75,10.83,-26,1
1592921263,2020-06-23 16:07,39.12,994.94,1020.73,214,25.76,10.83,-27,1
1592921323,2020-06-23 16:08,39.13,994.97,1020.76,214,25.75,10.82,-26,1
1592921384,2020-06-23 16:09,39.13,994.88,1020.67,214,25.75,10.82,-28,1
1592921444,2020-06-23 16:10,39.12,994.92,1020.70,214,25.75,10.82,-26,1
1592921504,2020-06-23 16:11,39.12,994.92,1020.71,214,25.75,10.82,-28,1
1592921564,2020-06-23 16:12,39.13,994.88,1020.66,214,25.75,10.82,-27,1
1592921625,2020-06-23 16:13,39.14,994.91,1020.69,214,25.74,10.82,-25,1
1592921685,2020-06-23 16:14,39.12,994.89,1020.67,214,25.75,10.82,-26,1
1592921745,2020-06-23 16:15,39.07,994.96,1020.74,214,25.75,10.80,-30,1
1592921806,2020-06-23 16:16,39.10,994.95,1020.73,214,25.75,10.81,-27,1
1592921866,2020-06-23 16:17,39.05,994.96,1020.75,214,25.75,10.79,-28,1
1592921926,2020-06-23 16:18,39.05,994.96,1020.74,214,25.75,10.79,-27,1
1592921986,2020-06-23 16:19,39.07,994.97,1020.76,214,25.75,10.80,-26,1
1592922047,2020-06-23 16:20,39.10,994.93,1020.72,214,25.75,10.81,-28,1
1592922107,2020-06-23 16:21,39.04,994.94,1020.73,214,25.75,10.79,-27,1
1592922167,2020-06-23 16:22,39.10,994.96,1020.74,214,25.75,10.81,-29,1
1592922227,2020-06-23 16:23,39.05,994.91,1020.69,214,25.75,10.79,-28,1
1592922287,2020-06-23 16:24,38.87,994.91,1020.69,214,25.75,10.72,-24,1
1592922347,2020-06-23 16:25,39.05,994.91,1020.69,214,25.75,10.79,-27,1
1592922407,2020-06-23 16:26,38.94,994.99,1020.78,214,25.75,10.75,-27,1
1592922467,2020-06-23 16:27,38.99,994.95,1020.73,214,25.75,10.77,-24,1
1592922527,2020-06-23 16:28,38.99,994.91,1020.69,214,25.75,10.77,-25,1
1592922588,2020-06-23 16:29,38.99,994.94,1020.72,214,25.76,10.78,-26,1
1592922648,2020-06-23 16:30,38.96,994.98,1020.76,214,25.76,10.77,-28,1
1592922708,2020-06-23 16:31,38.88,994.97,1020.76,214,25.76,10.73,-26,1
1592922768,2020-06-23 16:32,38.91,994.94,1020.72,214,25.76,10.75,-23,1
1592922828,2020-06-23 16:33,38.93,994.96,1020.75,214,25.76,10.76,-23,1
1592922888,2020-06-23 16:34,38.90,994.94,1020.72,214,25.77,10.75,-30,1
1592922949,2020-06-23 16:35,38.91,994.92,1020.70,214,25.77,10.76,-26,1
1592923009,2020-06-23 16:36,38.87,994.99,1020.77,214,25.78,10.75,-27,1
1592923069,2020-06-23 16:37,38.88,994.93,1020.71,214,25.77,10.74,-26,1
1592923129,2020-06-23 16:38,38.81,994.92,1020.71,214,25.77,10.72,-28,1
1592923189,2020-06-23 16:39,38.83,994.92,1020.71,214,25.78,10.74,-26,1
1592923249,2020-06-23 16:40,38.87,994.91,1020.70,214,25.78,10.75,-23,1
1592923309,2020-06-23 16:41,38.80,994.91,1020.69,214,25.78,10.72,-26,1
1592923370,2020-06-23 16:42,38.86,994.93,1020.71,214,25.79,10.75,-27,1
1592923430,2020-06-23 16:43,38.86,994.92,1020.70,214,25.79,10.75,-27,1
1592923490,2020-06-23 16:44,38.82,994.92,1020.70,214,25.79,10.74,-27,1
1592923550,2020-06-23 16:45,38.85,994.91,1020.70,214,25.79,10.75,-25,1
1592923610,2020-06-23 16:46,38.82,994.92,1020.70,214,25.79,10.74,-30,1
1592923670,2020-06-23 16:47,38.80,994.93,1020.72,214,25.79,10.73,-26,1
1592923730,2020-06-23 16:48,38.78,994.90,1020.68,214,25.79,10.72,-26,1
1592923790,2020-06-23 16:49,38.80,994.90,1020.68,214,25.79,10.73,-26,1
1592923851,2020-06-23 16:50,38.77,994.89,1020.67,214,25.79,10.72,-27,1
1592923911,2020-06-23 16:51,38.79,994.88,1020.67,214,25.80,10.74,-29,1
1592923971,2020-06-23 16:52,38.79,994.89,1020.68,214,25.80,10.74,-25,1
1592924031,2020-06-23 16:53,38.80,994.87,1020.66,214,25.81,10.75,-27,1
1592924091,2020-06-23 16:54,38.79,994.87,1020.65,214,25.80,10.74,-28,1
1592924151,2020-06-23 16:55,38.80,994.92,1020.70,214,25.81,10.75,-29,1
1592924211,2020-06-23 16:56,38.78,994.90,1020.68,214,25.81,10.74,-23,1
1592924335,2020-06-23 16:58,38.78,994.89,1020.67,214,25.82,10.75,-28,1
1592924395,2020-06-23 16:59,38.77,994.84,1020.62,214,25.82,10.75,-26,1
1592924455,2020-06-23 17:00,38.74,994.85,1020.63,214,25.83,10.74,-27,1
1592924516,2020-06-23 17:01,38.74,994.89,1020.67,214,25.83,10.74,-26,1
1592924576,2020-06-23 17:02,38.74,994.88,1020.66,214,25.83,10.74,-28,1
1592924636,2020-06-23 17:03,38.75,994.83,1020.62,214,25.84,10.76,-27,1
1592924696,2020-06-23 17:04,38.70,994.86,1020.64,214,25.84,10.74,-27,1
1592924757,2020-06-23 17:05,38.41,994.88,1020.66,214,25.84,10.62,-29,1
1592924817,2020-06-23 17:06,38.69,994.95,1020.74,214,25.84,10.73,-26,1
1592924877,2020-06-23 17:07,38.64,994.87,1020.65,214,25.85,10.72,-30,1
1592924938,2020-06-23 17:08,38.64,994.84,1020.62,214,25.85,10.72,-30,1
1592924998,2020-06-23 17:09,38.57,994.85,1020.63,214,25.85,10.69,-26,1
1592925058,2020-06-23 17:10,38.67,994.86,1020.64,214,25.85,10.73,-27,1
1592925119,2020-06-23 17:11,38.61,994.79,1020.57,214,25.85,10.71,-28,1
1592925179,2020-06-23 17:12,38.64,994.79,1020.57,214,25.85,10.72,-26,1
1592925239,2020-06-23 17:13,38.60,994.77,1020.56,214,25.85,10.71,-27,1
1592925299,2020-06-23 17:14,38.59,994.78,1020.57,214,25.85,10.70,-27,1
1592925360,2020-06-23 17:16,38.57,994.84,1020.62,214,25.86,10.70,-25,1
1592925420,2020-06-23 17:17,38.60,994.82,1020.60,214,25.86,10.72,-28,1
1592925480,2020-06-23 17:18,38.71,994.82,1020.61,214,25.86,10.76,-28,1
1592925541,2020-06-23 17:19,38.60,994.81,1020.59,214,25.86,10.72,-27,1
1592925601,2020-06-23 17:20,38.60,994.82,1020.61,214,25.86,10.72,-29,1
1592925661,2020-06-23 17:21,38.51,994.85,1020.63,214,25.86,10.68,-27,1
1592925721,2020-06-23 17:22,38.56,994.83,1020.61,214,25.86,10.70,-29,1
1592925782,2020-06-23 17:23,38.57,994.82,1020.60,214,25.85,10.69,-28,1
1592925842,2020-06-23 17:24,38.56,994.84,1020.63,214,25.86,10.70,-29,1
1592925902,2020-06-23 17:25,38.53,994.82,1020.60,214,25.85,10.68,-26,1
1592925963,2020-06-23 17:26,38.50,994.82,1020.61,214,25.85,10.67,-29,1
1592926023,2020-06-23 17:27,38.54,994.83,1020.62,214,25.85,10.69,-27,1
1592926083,2020-06-23 17:28,38.56,994.80,1020.58,214,25.86,10.70,-28,1
1592926143,2020-06-23 17:29,38.65,994.80,1020.58,214,25.85,10.73,-26,1
1592926204,2020-06-23 17:30,38.65,994.79,1020.57,214,25.85,10.73,-26,1
1592926264,2020-06-23 17:31,38.50,994.78,1020.56,214,25.85,10.67,-29,1
1592926324,2020-06-23 17:32,38.52,994.80,1020.59,214,25.86,10.69,-29,1
1592926385,2020-06-23 17:33,38.93,994.84,1020.62,214,25.86,10.84,-27,1
1592926445,2020-06-23 17:34,38.51,994.83,1020.61,214,25.86,10.68,-24,1
1592926505,2020-06-23 17:35,38.54,994.85,1020.63,214,25.86,10.69,-29,1
1592926565,2020-06-23 17:36,38.52,994.83,1020.62,214,25.85,10.68,-27,1
1592926626,2020-06-23 17:37,38.50,994.85,1020.64,214,25.86,10.68,-27,1
1592926686,2020-06-23 17:38,38.51,994.89,1020.67,214,25.86,10.68,-27,1
1592926746,2020-06-23 17:39,38.45,994.86,1020.64,214,25.86,10.66,-27,1
1592926807,2020-06-23 17:40,38.46,994.91,1020.69,214,25.86,10.66,-28,1
1592926867,2020-06-23 17:41,38.50,994.92,1020.70,214,25.86,10.68,-26,1
1592926927,2020-06-23 17:42,38.46,994.91,1020.69,214,25.86,10.66,-27,1
1592926987,2020-06-23 17:43,38.44,995.00,1020.78,214,25.86,10.65,-29,1
1592927048,2020-06-23 17:44,38.42,994.98,1020.76,214,25.86,10.65,-26,1
1592927108,2020-06-23 17:45,38.39,995.01,1020.80,214,25.86,10.63,-27,1
1592927168,2020-06-23 17:46,38.38,994.99,1020.78,214,25.87,10.64,-28,1
1592927229,2020-06-23 17:47,38.39,995.01,1020.79,214,25.86,10.63,-28,1
1592927289,2020-06-23 17:48,38.46,994.99,1020.77,214,25.86,10.66,-28,1
1592927349,2020-06-23 17:49,38.47,995.01,1020.80,214,25.85,10.66,-26,1
1592927410,2020-06-23 17:50,38.44,995.06,1020.84,214,25.85,10.64,-26,1
1592927470,2020-06-23 17:51,38.41,995.03,1020.81,214,25.86,10.64,-27,1
1592927530,2020-06-23 17:52,38.44,995.00,1020.79,214,25.86,10.65,-27,1
1592927591,2020-06-23 17:53,38.46,994.98,1020.76,214,25.85,10.65,-28,1
1592927651,2020-06-23 17:54,38.40,994.98,1020.76,214,25.86,10.64,-26,1
1592927711,2020-06-23 17:55,38.47,995.00,1020.78,214,25.85,10.66,-26,1
1592927771,2020-06-23 17:56,38.40,995.01,1020.80,214,25.85,10.63,-29,1
1592927832,2020-06-23 17:57,38.40,995.01,1020.79,214,25.85,10.63,-27,1
1592927892,2020-06-23 17:58,38.39,995.03,1020.82,214,25.85,10.63,-26,1
1592927952,2020-06-23 17:59,38.41,995.04,1020.82,214,25.85,10.63,-26,1
1592928013,2020-06-23 18:00,38.39,995.02,1020.80,214,25.85,10.63,-25,1
1592928073,2020-06-23 18:01,38.38,995.05,1020.83,214,25.85,10.62,-26,1
1592928133,2020-06-23 18:02,38.39,995.07,1020.85,214,25.85,10.63,-27,1
1592928194,2020-06-23 18:03,38.38,995.07,1020.86,214,25.84,10.61,-28,1
1592928254,2020-06-23 18:04,38.41,995.07,1020.85,214,25.84,10.62,-28,1
1592928314,2020-06-23 18:05,38.38,995.06,1020.84,214,25.84,10.61,-26,1
1592928374,2020-06-23 18:06,38.35,995.06,1020.85,214,25.84,10.60,-27,1
1592928435,2020-06-23 18:07,38.33,995.03,1020.82,214,25.84,10.59,-29,1
1592928495,2020-06-23 18:08,38.34,995.04,1020.82,214,25.83,10.59,-29,1
1592928555,2020-06-23 18:09,38.34,995.02,1020.81,214,25.82,10.58,-27,1
1592928616,2020-06-23 18:10,38.36,995.02,1020.80,214,25.83,10.59,-27,1
1592928676,2020-06-23 18:11,38.33,995.03,1020.82,214,25.83,10.59,-26,1
1592928736,2020-06-23 18:12,38.32,995.04,1020.82,214,25.83,10.58,-26,1
1592928796,2020-06-23 18:13,38.33,995.05,1020.83,214,25.82,10.58,-27,1
1592928857,2020-06-23 18:14,38.32,995.07,1020.86,214,25.83,10.58,-28,1
1592928917,2020-06-23 18:15,38.32,995.04,1020.82,214,25.83,10.58,-29,1
1592928977,2020-06-23 18:16,38.27,995.05,1020.83,214,25.81,10.54,-27,1
1592929038,2020-06-23 18:17,38.40,995.04,1020.83,214,25.82,10.60,-27,1
1592929098,2020-06-23 18:18,38.71,995.06,1020.85,214,25.82,10.72,-25,1
1592929158,2020-06-23 18:19,38.37,995.09,1020.87,214,25.82,10.59,-27,1
1592929218,2020-06-23 18:20,38.42,995.08,1020.86,214,25.82,10.61,-27,1
1592929279,2020-06-23 18:21,38.45,995.11,1020.89,214,25.82,10.62,-26,1
1592929339,2020-06-23 18:22,38.41,995.07,1020.85,214,25.81,10.60,-28,1
1592929399,2020-06-23 18:23,38.40,995.06,1020.84,214,25.81,10.59,-27,1
1592929460,2020-06-23 18:24,38.40,995.07,1020.85,214,25.81,10.59,-28,1
1592929520,2020-06-23 18:25,38.10,995.07,1020.86,214,25.81,10.48,-26,1
1592929580,2020-06-23 18:26,38.43,995.06,1020.84,214,25.81,10.61,-26,1
1592929641,2020-06-23 18:27,38.43,995.05,1020.84,214,25.81,10.61,-26,1
1592929701,2020-06-23 18:28,38.41,995.03,1020.81,214,25.81,10.60,-28,1
1592929761,2020-06-23 18:29,38.42,995.03,1020.82,214,25.81,10.60,-26,1
1592929821,2020-06-23 18:30,38.45,995.04,1020.83,214,25.81,10.61,-27,1
1592929882,2020-06-23 18:31,38.46,995.08,1020.86,214,25.81,10.62,-28,1
1592929942,2020-06-23 18:32,38.46,995.08,1020.86,214,25.81,10.62,-29,1
1592930002,2020-06-23 18:33,38.46,995.10,1020.88,214,25.80,10.61,-29,1
1592930063,2020-06-23 18:34,38.47,995.13,1020.91,214,25.80,10.61,-29,1
1592930123,2020-06-23 18:35,38.45,995.12,1020.91,214,25.80,10.61,-26,1
1592930183,2020-06-23 18:36,38.50,995.12,1020.90,214,25.80,10.62,-28,1
1592930243,2020-06-23 18:37,38.31,995.11,1020.89,214,25.80,10.55,-26,1
1592930304,2020-06-23 18:38,38.42,995.13,1020.91,214,25.80,10.59,-26,1
1592930364,2020-06-23 18:39,38.46,995.15,1020.93,214,25.79,10.60,-27,1
1592930424,2020-06-23 18:40,38.45,995.10,1020.88,214,25.79,10.60,-29,1
1592930484,2020-06-23 18:41,38.43,995.13,1020.91,214,25.79,10.59,-28,1
1592930545,2020-06-23 18:42,38.47,995.11,1020.89,214,25.79,10.60,-25,1
1592930605,2020-06-23 18:43,38.45,995.14,1020.92,214,25.79,10.60,-26,1
1592930665,2020-06-23 18:44,38.46,995.14,1020.92,214,25.78,10.59,-28,1
1592930726,2020-06-23 18:45,38.45,995.15,1020.93,214,25.79,10.60,-29,1
1592930786,2020-06-23 18:46,38.48,995.14,1020.92,214,25.79,10.61,-27,1
1592930846,2020-06-23 18:47,38.44,995.15,1020.94,214,25.79,10.59,-26,1
1592930906,2020-06-23 18:48,38.47,995.14,1020.92,214,25.79,10.60,-23,1
1592930967,2020-06-23 18:49,38.45,995.18,1020.96,214,25.79,10.60,-27,1
1592931027,2020-06-23 18:50,38.49,995.20,1020.99,214,25.79,10.61,-30,1
1592931087,2020-06-23 18:51,38.34,995.20,1020.98,214,25.79,10.55,-28,1
1592931148,2020-06-23 18:52,38.46,995.17,1020.96,214,25.79,10.60,-26,1
1592931208,2020-06-23 18:53,38.47,995.16,1020.94,214,25.79,10.60,-26,1
1592931268,2020-06-23 18:54,38.45,995.15,1020.93,214,25.78,10.59,-26,1
1592931328,2020-06-23 18:55,38.46,995.15,1020.93,214,25.78,10.59,-27,1
1592931389,2020-06-23 18:56,38.49,995.16,1020.94,214,25.78,10.60,-28,1
1592931449,2020-06-23 18:57,38.48,995.15,1020.93,214,25.79,10.61,-27,1
1592931509,2020-06-23 18:58,38.49,995.20,1020.98,214,25.78,10.60,-25,1
1592931570,2020-06-23 18:59,38.48,995.23,1021.01,214,25.78,10.60,-26,1
1592931630,2020-06-23 19:00,38.48,995.21,1020.99,214,25.78,10.60,-29,1
1592931690,2020-06-23 19:01,38.51,995.17,1020.96,214,25.78,10.61,-27,1
1592931750,2020-06-23 19:02,38.52,995.20,1020.98,214,25.78,10.61,-29,1
1592931811,2020-06-23 19:03,38.52,995.18,1020.96,214,25.78,10.61,-28,1
1592931871,2020-06-23 19:04,38.65,995.18,1020.96,214,25.78,10.66,-28,1
1592931931,2020-06-23 19:05,38.50,995.19,1020.97,214,25.78,10.61,-28,1
1592931992,2020-06-23 19:06,38.56,995.17,1020.96,214,25.77,10.62,-25,1
1592932052,2020-06-23 19:07,38.53,995.20,1020.98,214,25.78,10.62,-27,1
1592932112,2020-06-23 19:08,38.54,995.17,1020.95,214,25.77,10.61,-29,1
1592932172,2020-06-23 19:09,38.50,995.16,1020.95,214,25.77,10.60,-27,1
1592932233,2020-06-23 19:10,38.56,995.17,1020.96,214,25.77,10.62,-29,1
1592932293,2020-06-23 19:11,38.55,995.16,1020.94,214,25.77,10.62,-28,1
1592932353,2020-06-23 19:12,38.56,995.17,1020.96,214,25.77,10.62,-27,1
1592932414,2020-06-23 19:13,38.55,995.18,1020.96,214,25.77,10.62,-26,1
1592932474,2020-06-23 19:14,38.57,995.16,1020.94,214,25.77,10.62,-28,1
1592932537,2020-06-23 19:15,38.58,995.21,1020.99,214,25.77,10.63,-27,1
1592932597,2020-06-23 19:16,38.56,995.18,1020.97,214,25.76,10.61,-27,1
1592932657,2020-06-23 19:17,38.57,995.20,1020.99,214,25.77,10.62,-27,1
1592932717,2020-06-23 19:18,38.54,995.18,1020.96,214,25.77,10.61,-27,1
1592932778,2020-06-23 19:19,38.54,995.22,1021.00,214,25.77,10.61,-28,1
1592932838,2020-06-23 19:20,38.42,995.24,1021.02,214,25.77,10.56,-27,1
1592932898,2020-06-23 19:21,38.59,995.25,1021.03,214,25.77,10.63,-28,1
1592932959,2020-06-23 19:22,38.55,995.20,1020.98,214,25.76,10.61,-26,1
1592933019,2020-06-23 19:23,38.54,995.22,1021.00,214,25.76,10.60,-27,1
1592933079,2020-06-23 19:24,38.56,995.25,1021.04,214,25.76,10.61,-29,1
1592933139,2020-06-23 19:25,38.65,995.22,1021.01,214,25.76,10.64,-24,1
1592933200,2020-06-23 19:26,38.56,995.26,1021.04,214,25.75,10.60,-29,1
1592933260,2020-06-23 19:27,38.56,995.26,1021.04,214,25.76,10.61,-27,1
1592933320,2020-06-23 19:28,38.53,995.26,1021.04,214,25.76,10.60,-25,1
1592933381,2020-06-23 19:29,38.60,995.26,1021.04,214,25.76,10.63,-26,1
1592933441,2020-06-23 19:30,38.59,995.27,1021.06,214,25.76,10.62,-27,1
1592933501,2020-06-23 19:31,38.57,995.29,1021.07,214,25.76,10.62,-28,1
1592933561,2020-06-23 19:32,38.71,995.29,1021.07,214,25.76,10.67,-28,1
1592933622,2020-06-23 19:33,38.57,995.33,1021.11,214,25.75,10.61,-28,1
1592933682,2020-06-23 19:34,38.62,995.37,1021.15,214,25.76,10.64,-28,1
1592933742,2020-06-23 19:35,38.61,995.33,1021.12,214,25.75,10.62,-27,1
1592933803,2020-06-23 19:36,38.62,995.35,1021.13,214,25.75,10.63,-29,1
1592933863,2020-06-23 19:37,38.62,995.34,1021.12,214,25.75,10.63,-27,1
1592933923,2020-06-23 19:38,38.61,995.37,1021.15,214,25.75,10.62,-27,1
1592933984,2020-06-23 19:39,38.60,995.36,1021.14,214,25.75,10.62,-26,1
1592934044,2020-06-23 19:40,38.61,995.34,1021.12,214,25.75,10.62,-28,1
1592934104,2020-06-23 19:41,38.62,995.35,1021.13,214,25.75,10.63,-26,1
1592934164,2020-06-23 19:42,38.68,995.36,1021.14,214,25.74,10.64,-28,1
1592934225,2020-06-23 19:43,38.60,995.36,1021.15,214,25.74,10.61,-26,1
1592934285,2020-06-23 19:44,38.62,995.37,1021.15,214,25.74,10.62,-27,1
1592934345,2020-06-23 19:45,38.64,995.34,1021.12,214,25.74,10.63,-28,1
1592934405,2020-06-23 19:46,38.66,995.34,1021.12,214,25.74,10.63,-24,1
1592934466,2020-06-23 19:47,38.67,995.37,1021.15,214,25.74,10.64,-29,1
1592934526,2020-06-23 19:48,38.63,995.34,1021.12,214,25.74,10.62,-27,1
1592934586,2020-06-23 19:49,38.91,995.35,1021.14,214,25.74,10.73,-27,1
1592934647,2020-06-23 19:50,38.66,995.33,1021.11,214,25.73,10.62,-26,1
1592934707,2020-06-23 19:51,38.68,995.35,1021.13,214,25.73,10.63,-28,1
1592934767,2020-06-23 19:52,38.67,995.35,1021.13,214,25.73,10.63,-27,1
1592934827,2020-06-23 19:53,38.78,995.36,1021.15,214,25.73,10.67,-28,1
1592934887,2020-06-23 19:54,38.67,995.37,1021.16,214,25.73,10.63,-26,1
1592934947,2020-06-23 19:55,38.49,995.38,1021.17,214,25.74,10.57,-25,1
1592935007,2020-06-23 19:56,38.64,995.39,1021.17,214,25.73,10.62,-26,1
1592935067,2020-06-23 19:57,38.68,995.40,1021.18,214,25.73,10.63,-26,1
1592935128,2020-06-23 19:58,38.67,995.44,1021.23,214,25.73,10.63,-22,1
1592935188,2020-06-23 19:59,38.62,995.41,1021.19,214,25.73,10.61,-24,1
1592935248,2020-06-23 20:00,38.59,995.43,1021.21,214,25.73,10.60,-21,1
1592935308,2020-06-23 20:01,38.67,995.40,1021.18,214,25.73,10.63,-23,1
1592935368,2020-06-23 20:02,38.69,995.41,1021.20,214,25.72,10.63,-24,1
1592935428,2020-06-23 20:03,38.65,995.46,1021.24,214,25.72,10.61,-25,1
1592935488,2020-06-23 20:04,38.82,995.46,1021.24,214,25.73,10.69,-27,1
1592935549,2020-06-23 20:05,38.62,995.42,1021.20,214,25.72,10.60,-25,1
1592935609,2020-06-23 20:06,38.67,995.44,1021.22,214,25.73,10.63,-26,1
1592935669,2020-06-23 20:07,38.68,995.43,1021.22,214,25.73,10.63,-28,1
1592935729,2020-06-23 20:08,38.60,995.39,1021.18,214,25.73,10.60,-26,1
1592935789,2020-06-23 20:09,38.65,995.43,1021.21,214,25.73,10.62,-28,1
1592935849,2020-06-23 20:10,38.67,995.38,1021.16,214,25.73,10.63,-28,1
1592935909,2020-06-23 20:11,38.63,995.41,1021.19,214,25.72,10.60,-25,1
1592935969,2020-06-23 20:12,38.63,995.41,1021.20,214,25.72,10.60,-25,1
1592936029,2020-06-23 20:13,38.58,995.42,1021.20,214,25.72,10.58,-30,1
1592936090,2020-06-23 20:14,38.62,995.42,1021.20,214,25.72,10.60,-27,1
1592936150,2020-06-23 20:15,38.61,995.41,1021.19,214,25.72,10.60,-28,1
1592936210,2020-06-23 20:16,38.64,995.45,1021.23,214,25.72,10.61,-28,1
1592936270,2020-06-23 20:17,38.70,995.44,1021.22,214,25.72,10.63,-25,1
1592936330,2020-06-23 20:18,38.66,995.49,1021.27,214,25.72,10.62,-26,1
1592936390,2020-06-23 20:19,38.62,995.48,1021.26,214,25.72,10.60,-28,1
1592936450,2020-06-23 20:20,38.65,995.46,1021.24,214,25.72,10.61,-27,1
1592936510,2020-06-23 20:21,38.69,995.46,1021.25,214,25.72,10.63,-26,1
1592936571,2020-06-23 20:22,38.62,995.47,1021.25,214,25.71,10.59,-27,1
1592936631,2020-06-23 20:23,38.63,995.47,1021.26,214,25.71,10.60,-26,1
1592936691,2020-06-23 20:24,38.63,995.48,1021.26,214,25.71,10.60,-28,1
1592936751,2020-06-23 20:25,38.63,995.48,1021.26,214,25.71,10.60,-23,1
1592936811,2020-06-23 20:26,38.61,995.46,1021.24,214,25.71,10.59,-26,1
1592936871,2020-06-23 20:27,38.61,995.46,1021.24,214,25.71,10.59,-27,1
1592936931,2020-06-23 20:28,38.63,995.50,1021.29,214,25.71,10.60,-24,1
1592936991,2020-06-23 20:29,38.65,995.46,1021.24,214,25.71,10.60,-27,1
1592937051,2020-06-23 20:30,38.60,995.47,1021.25,214,25.71,10.58,-24,1
1592937111,2020-06-23 20:31,38.62,995.46,1021.24,214,25.71,10.59,-26,1
1592937172,2020-06-23 20:32,38.65,995.48,1021.26,214,25.70,10.59,-26,1
1592937232,2020-06-23 20:33,38.65,995.48,1021.26,214,25.71,10.60,-25,1
1592937295,2020-06-23 20:34,38.59,995.47,1021.26,214,25.70,10.57,-28,1
1592937355,2020-06-23 20:35,38.60,995.48,1021.26,214,25.70,10.57,-26,1
1592937415,2020-06-23 20:36,38.62,995.48,1021.26,214,25.69,10.57,-26,1
1592937475,2020-06-23 20:37,38.66,995.52,1021.30,214,25.70,10.60,-27,1
1592937536,2020-06-23 20:38,38.60,995.47,1021.25,214,25.70,10.57,-29,1
1592937596,2020-06-23 20:39,38.64,995.50,1021.29,214,25.70,10.59,-27,1
1592937656,2020-06-23 20:40,38.63,995.51,1021.29,214,25.70,10.59,-27,1
1592937717,2020-06-23 20:41,38.64,995.53,1021.31,214,25.70,10.59,-33,1
1592937777,2020-06-23 20:42,38.63,995.53,1021.32,214,25.71,10.59,-26,1
1592937837,2020-06-23 20:43,38.61,995.54,1021.33,214,25.70,10.58,-27,1
1592937897,2020-06-23 20:44,38.58,995.57,1021.35,214,25.70,10.56,-27,1
1592937958,2020-06-23 20:45,38.65,995.57,1021.36,214,25.70,10.59,-28,1
1592938018,2020-06-23 20:46,38.62,995.58,1021.36,214,25.70,10.58,-28,1
1592938078,2020-06-23 20:47,38.60,995.58,1021.36,214,25.70,10.57,-29,1
1592938138,2020-06-23 20:48,38.49,995.66,1021.44,214,25.70,10.53,-29,1
1592938199,2020-06-23 20:49,38.62,995.68,1021.46,214,25.70,10.58,-26,1
1592938259,2020-06-23 20:50,38.63,995.70,1021.48,214,25.70,10.59,-27,1
1592938319,2020-06-23 20:51,38.66,995.71,1021.50,214,25.69,10.59,-27,1
1592938380,2020-06-23 20:53,38.63,995.72,1021.50,214,25.70,10.59,-26,1
1592938440,2020-06-23 20:54,38.65,995.75,1021.54,214,25.70,10.59,-28,1
1592938500,2020-06-23 20:55,38.60,995.75,1021.53,214,25.70,10.57,-26,1
1592938560,2020-06-23 20:56,38.63,995.77,1021.55,214,25.70,10.59,-27,1
1592938621,2020-06-23 20:57,38.55,995.79,1021.57,214,25.70,10.56,-27,1
1592938681,2020-06-23 20:58,38.61,995.80,1021.58,214,25.68,10.56,-28,1
1592938742,2020-06-23 20:59,38.62,995.81,1021.60,214,25.69,10.57,-25,1
1592938803,2020-06-23 21:00,38.64,995.83,1021.61,214,25.70,10.59,-27,1
1592938863,2020-06-23 21:01,38.64,995.84,1021.62,214,25.69,10.58,-27,1
1592938923,2020-06-23 21:02,38.62,995.84,1021.63,214,25.69,10.57,-26,1
1592938983,2020-06-23 21:03,38.69,995.87,1021.65,214,25.69,10.60,-29,1
1592939044,2020-06-23 21:04,38.64,995.87,1021.65,214,25.69,10.58,-28,1
1592939104,2020-06-23 21:05,38.65,995.87,1021.65,214,25.69,10.58,-26,1
1592939164,2020-06-23 21:06,38.63,995.88,1021.66,214,25.69,10.58,-26,1
1592939225,2020-06-23 21:07,38.65,995.86,1021.64,214,25.69,10.58,-27,1
1592939285,2020-06-23 21:08,38.64,995.88,1021.66,214,25.69,10.58,-27,1
1592939345,2020-06-23 21:09,38.69,995.88,1021.66,214,25.69,10.60,-30,1
1592939405,2020-06-23 21:10,38.67,995.90,1021.68,214,25.68,10.58,-27,1
1592939466,2020-06-23 21:11,38.71,995.91,1021.69,214,25.68,10.60,-26,1
1592939526,2020-06-23 21:12,38.68,995.90,1021.69,214,25.69,10.60,-27,1
1592939586,2020-06-23 21:13,38.72,995.93,1021.71,214,25.69,10.61,-26,1
1592939647,2020-06-23 21:14,38.66,995.94,1021.72,214,25.68,10.58,-28,1
1592939707,2020-06-23 21:15,38.66,995.96,1021.74,214,25.68,10.58,-28,1
1592939767,2020-06-23 21:16,38.69,995.92,1021.70,214,25.68,10.59,-27,1
1592939827,2020-06-23 21:17,38.69,995.96,1021.74,214,25.68,10.59,-27,1
1592939888,2020-06-23 21:18,38.69,995.94,1021.72,214,25.68,10.59,-25,1
1592940011,2020-06-23 21:20,38.66,995.99,1021.77,214,25.68,10.58,-26,1
1592940071,2020-06-23 21:21,38.66,996.01,1021.79,214,25.68,10.58,-29,1
1592940132,2020-06-23 21:22,38.72,996.02,1021.80,214,25.68,10.60,-26,1
1592940192,2020-06-23 21:23,38.71,996.01,1021.79,214,25.68,10.60,-28,1
1592940252,2020-06-23 21:24,38.73,996.04,1021.82,214,25.68,10.61,-27,1
1592940312,2020-06-23 21:25,38.71,996.02,1021.80,214,25.67,10.59,-28,1
1592940373,2020-06-23 21:26,38.65,996.04,1021.82,214,25.68,10.58,-28,1
1592940433,2020-06-23 21:27,38.71,996.04,1021.82,214,25.66,10.58,-28,1
1592940493,2020-06-23 21:28,38.67,996.08,1021.86,214,25.68,10.58,-30,1
1592940554,2020-06-23 21:29,38.78,996.05,1021.83,214,25.68,10.63,-26,1
1592940614,2020-06-23 21:30,38.70,996.08,1021.87,214,25.67,10.59,-27,1
1592940674,2020-06-23 21:31,38.81,996.09,1021.87,214,25.67,10.63,-26,1
1592940734,2020-06-23 21:32,38.70,996.09,1021.88,214,25.67,10.59,-27,1
1592940795,2020-06-23 21:33,38.73,996.10,1021.88,214,25.67,10.60,-26,1
1592940855,2020-06-23 21:34,38.74,996.11,1021.90,214,25.68,10.61,-29,1
1592940915,2020-06-23 21:35,38.71,996.13,1021.92,214,25.67,10.59,-27,1
1592940976,2020-06-23 21:36,38.73,996.15,1021.93,214,25.67,10.60,-27,1
1592941038,2020-06-23 21:37,38.74,996.17,1021.96,214,25.67,10.60,-27,1
1592941099,2020-06-23 21:38,38.75,996.18,1021.96,214,25.67,10.61,-29,1
1592941159,2020-06-23 21:39,38.75,996.16,1021.94,214,25.67,10.60,-26,1
1592941219,2020-06-23 21:40,38.75,996.16,1021.94,214,25.67,10.60,-27,1
1592941280,2020-06-23 21:41,38.73,996.14,1021.93,214,25.66,10.59,-27,1
1592941340,2020-06-23 21:42,38.74,996.16,1021.94,214,25.66,10.59,-28,1
1592941400,2020-06-23 21:43,38.75,996.16,1021.95,214,25.66,10.60,-31,1
1592941460,2020-06-23 21:44,38.80,996.11,1021.89,214,25.66,10.62,-29,1
1592941521,2020-06-23 21:45,38.80,996.15,1021.93,214,25.66,10.62,-27,1
1592941581,2020-06-23 21:46,38.79,996.19,1021.97,214,25.66,10.61,-27,1
1592941641,2020-06-23 21:47,38.77,996.20,1021.98,214,25.66,10.60,-28,1
1592941702,2020-06-23 21:48,38.77,996.21,1021.99,214,25.66,10.60,-26,1
1592941762,2020-06-23 21:49,38.76,996.21,1022.00,214,25.66,10.60,-26,1
1592941822,2020-06-23 21:50,38.81,996.23,1022.01,214,25.66,10.62,-28,1
1592941882,2020-06-23 21:51,38.80,996.21,1021.99,214,25.65,10.61,-28,1
1592941943,2020-06-23 21:52,38.78,996.24,1022.02,214,25.66,10.61,-28,1
1592942003,2020-06-23 21:53,38.81,996.23,1022.02,214,25.66,10.62,-24,1
1592942063,2020-06-23 21:54,38.82,996.28,1022.06,214,25.66,10.63,-26,1
1592942124,2020-06-23 21:55,38.80,996.30,1022.08,214,25.65,10.61,-29,1
1592942184,2020-06-23 21:56,38.82,996.35,1022.13,214,25.66,10.63,-27,1
1592942244,2020-06-23 21:57,38.83,996.35,1022.13,214,25.65,10.62,-28,1
1592942304,2020-06-23 21:58,38.82,996.36,1022.14,214,25.65,10.62,-27,1
1592942365,2020-06-23 21:59,38.86,996.38,1022.17,214,25.66,10.64,-28,1
1592942425,2020-06-23 22:00,38.83,996.38,1022.16,214,25.65,10.62,-28,1
1592942485,2020-06-23 22:01,38.84,996.35,1022.13,214,25.65,10.62,-26,1
1592942546,2020-06-23 22:02,38.83,996.35,1022.14,214,25.65,10.62,-29,1
1592942606,2020-06-23 22:03,38.86,996.35,1022.13,214,25.65,10.63,-28,1
1592942666,2020-06-23 22:04,38.84,996.38,1022.17,214,25.65,10.62,-28,1
1592942726,2020-06-23 22:05,38.72,996.39,1022.18,214,25.65,10.58,-26,1
1592942787,2020-06-23 22:06,38.87,996.40,1022.19,214,25.65,10.63,-27,1
1592942847,2020-06-23 22:07,38.90,996.41,1022.19,214,25.65,10.65,-29,1
1592942907,2020-06-23 22:08,39.21,996.41,1022.19,214,25.65,10.76,-27,1
1592942968,2020-06-23 22:09,38.78,996.42,1022.20,214,25.64,10.59,-26,1
1592943028,2020-06-23 22:10,38.86,996.42,1022.20,214,25.65,10.63,-27,1
1592943088,2020-06-23 22:11,38.80,996.40,1022.18,214,25.64,10.60,-26,1
1592943148,2020-06-23 22:12,38.87,996.42,1022.20,214,25.65,10.63,-28,1
1592943209,2020-06-23 22:13,38.87,996.42,1022.20,214,25.64,10.62,-28,1
1592943269,2020-06-23 22:14,38.83,996.45,1022.23,214,25.65,10.62,-28,1
1592943329,2020-06-23 22:15,38.70,996.42,1022.20,214,25.64,10.56,-26,1
1592943392,2020-06-23 22:16,38.86,996.41,1022.20,214,25.64,10.62,-28,1
1592943452,2020-06-23 22:17,38.89,996.44,1022.22,214,25.64,10.63,-27,1
1592943513,2020-06-23 22:18,38.93,996.45,1022.23,214,25.63,10.64,-27,1
1592943573,2020-06-23 22:19,38.91,996.47,1022.26,214,25.64,10.64,-29,1
1592943633,2020-06-23 22:20,38.89,996.48,1022.27,214,25.64,10.63,-25,1
1592943693,2020-06-23 22:21,38.92,996.51,1022.29,214,25.64,10.64,-25,1
1592943754,2020-06-23 22:22,38.90,996.49,1022.28,214,25.63,10.63,-26,1
1592943814,2020-06-23 22:23,38.88,996.54,1022.32,214,25.64,10.63,-27,1
1592943874,2020-06-23 22:24,38.89,996.53,1022.32,214,25.63,10.62,-25,1
1592943935,2020-06-23 22:25,38.94,996.58,1022.36,214,25.64,10.65,-27,1
1592943995,2020-06-23 22:26,38.93,996.59,1022.38,214,25.64,10.65,-25,1
1592944055,2020-06-23 22:27,38.90,996.60,1022.38,214,25.63,10.63,-31,1
1592944115,2020-06-23 22:28,38.92,996.59,1022.37,214,25.63,10.64,-26,1
1592944176,2020-06-23 22:29,38.92,996.58,1022.36,214,25.63,10.64,-28,1
1592944236,2020-06-23 22:30,38.92,996.58,1022.37,214,25.63,10.64,-26,1
1592944296,2020-06-23 22:31,38.92,996.59,1022.37,214,25.63,10.64,-29,1
1592944357,2020-06-23 22:32,38.95,996.58,1022.36,214,25.63,10.65,-26,1
1592944417,2020-06-23 22:33,38.94,996.55,1022.33,214,25.63,10.64,-28,1
1592944477,2020-06-23 22:34,38.92,996.54,1022.33,214,25.63,10.64,-27,1
1592944537,2020-06-23 22:35,38.95,996.54,1022.32,214,25.63,10.65,-27,1
1592944598,2020-06-23 22:36,38.95,996.54,1022.32,214,25.63,10.65,-29,1
1592944658,2020-06-23 22:37,38.95,996.57,1022.35,214,25.63,10.65,-26,1
1592944718,2020-06-23 22:38,38.95,996.57,1022.35,214,25.63,10.65,-27,1
1592944779,2020-06-23 22:39,38.96,996.58,1022.36,214,25.63,10.65,-27,1
1592944839,2020-06-23 22:40,38.95,996.58,1022.36,214,25.63,10.65,-27,1
1592944899,2020-06-23 22:41,38.94,996.60,1022.38,214,25.63,10.64,-26,1
1592944959,2020-06-23 22:42,38.93,996.60,1022.38,214,25.63,10.64,-29,1
1592945020,2020-06-23 22:43,38.95,996.63,1022.42,214,25.62,10.64,-26,1
1592945080,2020-06-23 22:44,38.95,996.66,1022.44,214,25.62,10.64,-28,1
1592945140,2020-06-23 22:45,38.96,996.68,1022.46,214,25.62,10.64,-25,1
1592945200,2020-06-23 22:46,38.98,996.69,1022.47,214,25.62,10.65,-25,1
1592945261,2020-06-23 22:47,38.96,996.65,1022.43,214,25.62,10.64,-26,1
1592945321,2020-06-23 22:48,38.93,996.63,1022.41,214,25.62,10.63,-27,1
1592945381,2020-06-23 22:49,38.95,996.66,1022.45,214,25.62,10.64,-29,1
1592945442,2020-06-23 22:50,38.95,996.64,1022.42,214,25.62,10.64,-28,1
1592945502,2020-06-23 22:51,38.97,996.68,1022.46,214,25.62,10.65,-28,1
1592945562,2020-06-23 22:52,38.96,996.66,1022.44,214,25.62,10.64,-28,1
1592945622,2020-06-23 22:53,38.97,996.65,1022.44,214,25.62,10.65,-27,1
1592945683,2020-06-23 22:54,38.99,996.66,1022.44,214,25.62,10.65,-27,1
1592945743,2020-06-23 22:55,38.97,996.71,1022.49,214,25.62,10.65,-26,1
1592945803,2020-06-23 22:56,38.99,996.71,1022.49,214,25.62,10.65,-29,1
1592945863,2020-06-23 22:57,38.96,996.73,1022.51,214,25.62,10.64,-29,1
1592945924,2020-06-23 22:58,38.95,996.72,1022.50,214,25.62,10.64,-29,1
1592945984,2020-06-23 22:59,39.00,996.73,1022.52,214,25.61,10.65,-28,1
1592946044,2020-06-23 23:00,38.97,996.74,1022.52,214,25.62,10.65,-28,1
1592946105,2020-06-23 23:01,38.97,996.69,1022.47,214,25.61,10.64,-26,1
1592946165,2020-06-23 23:02,38.97,996.69,1022.48,214,25.61,10.64,-27,1
1592946225,2020-06-23 23:03,38.97,996.69,1022.47,214,25.62,10.65,-28,1
1592946285,2020-06-23 23:04,38.99,996.65,1022.44,214,25.61,10.64,-26,1
1592946346,2020-06-23 23:05,38.98,996.65,1022.43,214,25.61,10.64,-29,1
1592946406,2020-06-23 23:06,38.97,996.69,1022.47,214,25.61,10.64,-25,1
1592946466,2020-06-23 23:07,38.97,996.65,1022.44,214,25.61,10.64,-26,1
1592946527,2020-06-23 23:08,38.99,996.67,1022.45,214,25.60,10.64,-28,1
1592946587,2020-06-23 23:09,38.98,996.67,1022.45,214,25.60,10.63,-30,1
1592946647,2020-06-23 23:10,39.12,996.71,1022.49,214,25.61,10.69,-26,1
1592946707,2020-06-23 23:11,38.99,996.74,1022.52,214,25.61,10.65,-27,1
1592946768,2020-06-23 23:12,38.96,996.70,1022.48,214,25.60,10.62,-28,1
1592946828,2020-06-23 23:13,38.98,996.72,1022.50,214,25.60,10.63,-28,1
1592946888,2020-06-23 23:14,38.99,996.70,1022.48,214,25.60,10.64,-27,1
1592946949,2020-06-23 23:15,38.98,996.69,1022.48,214,25.60,10.63,-29,1
1592947009,2020-06-23 23:16,38.99,996.74,1022.52,214,25.60,10.64,-28,1
1592947069,2020-06-23 23:17,38.98,996.74,1022.52,214,25.60,10.63,-27,1
1592947129,2020-06-23 23:18,39.01,996.76,1022.54,214,25.60,10.64,-27,1
1592947190,2020-06-23 23:19,39.01,996.77,1022.56,214,25.60,10.64,-27,1
1592947250,2020-06-23 23:20,38.98,996.79,1022.57,214,25.60,10.63,-27,1
1592947310,2020-06-23 23:21,38.98,996.79,1022.57,214,25.60,10.63,-26,1
1592947370,2020-06-23 23:22,38.97,996.79,1022.58,214,25.60,10.63,-28,1
1592947431,2020-06-23 23:23,38.99,996.77,1022.56,214,25.60,10.64,-26,1
1592947491,2020-06-23 23:24,39.01,996.78,1022.56,214,25.60,10.64,-26,1
1592947551,2020-06-23 23:25,38.99,996.79,1022.57,214,25.59,10.63,-27,1
1592947612,2020-06-23 23:26,39.01,996.80,1022.58,214,25.60,10.64,-28,1
1592947672,2020-06-23 23:27,39.03,996.80,1022.58,214,25.60,10.65,-29,1
1592947732,2020-06-23 23:28,38.89,996.82,1022.60,214,25.59,10.59,-24,1
1592947792,2020-06-23 23:29,39.01,996.82,1022.60,214,25.59,10.63,-27,1
1592947853,2020-06-23 23:30,39.24,996.81,1022.59,214,25.59,10.72,-27,1
1592947913,2020-06-23 23:31,38.98,996.80,1022.58,214,25.59,10.62,-28,1
1592947973,2020-06-23 23:32,39.01,996.81,1022.60,214,25.59,10.63,-26,1
1592948034,2020-06-23 23:33,39.00,996.80,1022.59,214,25.59,10.63,-25,1
1592948094,2020-06-23 23:34,39.01,996.83,1022.61,214,25.59,10.63,-28,1
1592948154,2020-06-23 23:35,38.86,996.84,1022.62,214,25.60,10.59,-27,1
1592948214,2020-06-23 23:36,38.82,996.84,1022.63,214,25.59,10.56,-26,1
1592948275,2020-06-23 23:37,39.00,996.86,1022.64,214,25.59,10.63,-27,1
1592948335,2020-06-23 23:38,39.04,996.87,1022.65,214,25.58,10.64,-26,1
1592948395,2020-06-23 23:39,39.00,996.86,1022.64,214,25.59,10.63,-27,1
1592948455,2020-06-23 23:40,39.02,996.87,1022.65,214,25.59,10.64,-26,1
1592948516,2020-06-23 23:41,38.99,996.84,1022.63,214,25.59,10.63,-27,1
1592948576,2020-06-23 23:42,38.98,996.83,1022.62,214,25.58,10.62,-27,1
1592948636,2020-06-23 23:43,38.98,996.85,1022.63,214,25.58,10.61,-27,1
1592948697,2020-06-23 23:44,39.03,996.87,1022.65,214,25.58,10.63,-27,1
1592948757,2020-06-23 23:45,39.03,996.84,1022.63,214,25.58,10.63,-26,1
1592948817,2020-06-23 23:46,38.75,996.84,1022.62,214,25.58,10.53,-26,1
1592948877,2020-06-23 23:47,38.97,996.88,1022.67,214,25.59,10.62,-25,1
1592948938,2020-06-23 23:48,38.99,996.87,1022.65,214,25.59,10.63,-26,1
1592948998,2020-06-23 23:49,39.00,996.86,1022.64,214,25.59,10.63,-28,1
1592949058,2020-06-23 23:50,39.01,996.83,1022.62,214,25.59,10.64,-27,1
1592949118,2020-06-23 23:51,39.00,996.84,1022.62,214,25.58,10.62,-30,1
1592949179,2020-06-23 23:52,39.00,996.81,1022.59,214,25.59,10.63,-26,1
1592949239,2020-06-23 23:53,39.00,996.80,1022.58,214,25.58,10.62,-27,1
1592949299,2020-06-23 23:54,38.98,996.77,1022.55,214,25.58,10.61,-29,1
1592949360,2020-06-23 23:56,39.03,996.77,1022.55,214,25.58,10.63,-28,1
1592949420,2020-06-23 23:57,39.03,996.77,1022.55,214,25.58,10.63,-29,1
1592949480,2020-06-23 23:58,38.89,996.78,1022.56,214,25.58,10.58,-28,1
1592949541,2020-06-23 23:59,39.06,996.75,1022.53,214,25.58,10.64,-23,1