1592949601,2020-06-24 00:00,39.00,996.73,1022.51,214,25.58,10.62,-26,1
1592949661,2020-06-24 00:01,39.43,996.73,1022.51,214,25.58,10.79,-26,1
1592949721,2020-06-24 00:02,39.03,996.74,1022.52,214,25.58,10.63,-26,1
1592949782,2020-06-24 00:03,39.01,996.76,1022.55,214,25.58,10.63,-28,1
1592949842,2020-06-24 00:04,38.98,996.75,1022.54,214,25.58,10.61,-28,1
1592949902,2020-06-24 00:05,38.98,996.74,1022.52,214,25.58,10.61,-29,1
1592949962,2020-06-24 00:06,39.03,996.75,1022.53,214,25.58,10.63,-25,1
1592950023,2020-06-24 00:07,39.04,996.73,1022.51,214,25.58,10.64,-27,1
1592950083,2020-06-24 00:08,39.01,996.72,1022.50,214,25.57,10.62,-26,1
1592950143,2020-06-24 00:09,39.03,996.74,1022.53,214,25.57,10.62,-26,1
1592950204,2020-06-24 00:10,39.05,996.75,1022.53,214,25.58,10.64,-26,1
1592950264,2020-06-24 00:11,39.05,996.75,1022.54,214,25.58,10.64,-28,1
1592950324,2020-06-24 00:12,39.03,996.75,1022.54,214,25.58,10.63,-25,1
1592950384,2020-06-24 00:13,39.01,996.80,1022.58,214,25.58,10.63,-27,1
1592950445,2020-06-24 00:14,39.04,996.79,1022.58,214,25.57,10.63,-27,1
1592950505,2020-06-24 00:15,38.99,996.77,1022.55,214,25.57,10.61,-29,1
1592950565,2020-06-24 00:16,39.15,996.77,1022.56,214,25.57,10.67,-26,1
1592950626,2020-06-24 00:17,38.99,996.76,1022.54,214,25.58,10.62,-28,1
1592950686,2020-06-24 00:18,38.97,996.75,1022.53,214,25.58,10.61,-25,1
1592950746,2020-06-24 00:19,38.99,996.75,1022.54,214,25.58,10.62,-26,1
1592950806,2020-06-24 00:20,39.00,996.74,1022.53,214,25.57,10.61,-27,1
1592950867,2020-06-24 00:21,39.04,996.72,1022.50,214,25.57,10.63,-27,1
1592950927,2020-06-24 00:22,39.03,996.72,1022.50,214,25.57,10.62,-27,1
1592950987,2020-06-24 00:23,38.97,996.73,1022.51,214,25.57,10.60,-27,1
1592951048,2020-06-24 00:24,39.01,996.73,1022.51,214,25.56,10.61,-26,1
1592951108,2020-06-24 00:25,39.12,996.71,1022.50,214,25.56,10.65,-26,1
1592951168,2020-06-24 00:26,38.99,996.72,1022.50,214,25.57,10.61,-29,1
1592951228,2020-06-24 00:27,39.10,996.76,1022.55,214,25.56,10.64,-28,1
1592951289,2020-06-24 00:28,38.96,996.75,1022.54,214,25.56,10.59,-26,1
1592951349,2020-06-24 00:29,39.01,996.77,1022.55,214,25.56,10.61,-27,1
1592951409,2020-06-24 00:30,39.02,996.82,1022.60,214,25.56,10.61,-27,1
1592951470,2020-06-24 00:31,39.01,996.82,1022.61,214,25.56,10.61,-30,1
1592951530,2020-06-24 00:32,38.94,996.82,1022.60,214,25.56,10.58,-28,1
1592951590,2020-06-24 00:33,39.02,996.82,1022.60,214,25.56,10.61,-29,1
1592951650,2020-06-24 00:34,39.01,996.79,1022.57,214,25.56,10.61,-27,1
1592951711,2020-06-24 00:35,39.00,996.78,1022.57,214,25.56,10.60,-27,1
1592951771,2020-06-24 00:36,39.00,996.78,1022.57,214,25.57,10.61,-28,1
1592951831,2020-06-24 00:37,39.01,996.77,1022.55,214,25.56,10.61,-26,1
1592951892,2020-06-24 00:38,38.99,996.75,1022.53,214,25.56,10.60,-28,1
1592951952,2020-06-24 00:39,39.00,996.75,1022.54,214,25.56,10.60,-23,1
1592952012,2020-06-24 00:40,39.02,996.73,1022.51,214,25.56,10.61,-27,1
1592952072,2020-06-24 00:41,39.02,996.75,1022.54,214,25.56,10.61,-28,1
1592952133,2020-06-24 00:42,39.02,996.76,1022.54,214,25.56,10.61,-26,1
1592952193,2020-06-24 00:43,38.99,996.74,1022.52,214,25.56,10.60,-26,1
1592952253,2020-06-24 00:44,39.01,996.74,1022.53,214,25.56,10.61,-27,1
1592952314,2020-06-24 00:45,39.04,996.70,1022.48,214,25.56,10.62,-28,1
1592952374,2020-06-24 00:46,39.04,996.71,1022.50,214,25.55,10.61,-27,1
1592952434,2020-06-24 00:47,39.04,996.72,1022.50,214,25.56,10.62,-26,1
1592952494,2020-06-24 00:48,39.05,996.74,1022.52,214,25.55,10.61,-27,1
1592952555,2020-06-24 00:49,39.00,996.75,1022.53,214,25.55,10.60,-26,1
1592952615,2020-06-24 00:50,39.05,996.77,1022.56,214,25.56,10.62,-26,1
1592952675,2020-06-24 00:51,39.00,996.76,1022.55,214,25.55,10.60,-27,1
1592952736,2020-06-24 00:52,39.04,996.74,1022.52,214,25.56,10.62,-26,1
1592952796,2020-06-24 00:53,39.02,996.72,1022.50,214,25.55,10.60,-28,1
1592952856,2020-06-24 00:54,39.04,996.72,1022.50,214,25.55,10.61,-26,1
1592952917,2020-06-24 00:55,39.06,996.71,1022.49,214,25.55,10.62,-27,1
1592952977,2020-06-24 00:56,39.01,996.72,1022.50,214,25.55,10.60,-29,1
1592953037,2020-06-24 00:57,38.99,996.72,1022.50,214,25.55,10.59,-31,1
1592953097,2020-06-24 00:58,39.00,996.75,1022.54,214,25.55,10.60,-28,1
1592953158,2020-06-24 00:59,39.01,996.74,1022.52,214,25.54,10.59,-29,1
1592953218,2020-06-24 01:00,39.04,996.78,1022.56,214,25.55,10.61,-24,1
1592953278,2020-06-24 01:01,39.09,996.76,1022.55,214,25.55,10.63,-26,1
1592953338,2020-06-24 01:02,39.01,996.75,1022.54,214,25.55,10.60,-30,1
1592953398,2020-06-24 01:03,39.02,996.77,1022.55,214,25.54,10.59,-25,1
1592953458,2020-06-24 01:04,39.02,996.78,1022.56,214,25.53,10.59,-25,1
1592953518,2020-06-24 01:05,39.06,996.78,1022.56,214,25.53,10.60,-26,1
1592953578,2020-06-24 01:06,39.06,996.77,1022.55,214,25.54,10.61,-25,1
1592953638,2020-06-24 01:07,39.06,996.77,1022.55,214,25.55,10.62,-23,1
1592953698,2020-06-24 01:08,39.03,996.76,1022.55,214,25.55,10.61,-21,1
1592953759,2020-06-24 01:09,39.03,996.79,1022.57,214,25.52,10.58,-23,1
1592953819,2020-06-24 01:10,38.69,996.72,1022.50,214,25.53,10.46,-28,1
1592953879,2020-06-24 01:11,39.06,996.73,1022.51,214,25.53,10.60,-24,1
1592953939,2020-06-24 01:12,39.06,996.73,1022.51,214,25.54,10.61,-20,1
1592953999,2020-06-24 01:13,39.06,996.68,1022.47,214,25.54,10.61,-25,1
1592954059,2020-06-24 01:14,39.05,996.66,1022.44,214,25.53,10.60,-29,1
1592954119,2020-06-24 01:15,39.03,996.68,1022.46,214,25.54,10.60,-23,1
1592954179,2020-06-24 01:16,39.02,996.68,1022.47,214,25.54,10.59,-26,1
1592954239,2020-06-24 01:17,39.01,996.68,1022.47,214,25.54,10.59,-23,1
1592954299,2020-06-24 01:18,39.06,996.68,1022.46,214,25.54,10.61,-25,1
1592954359,2020-06-24 01:19,38.97,996.62,1022.40,214,25.54,10.57,-25,1
1592954420,2020-06-24 01:20,39.05,996.65,1022.44,214,25.53,10.60,-26,1
1592954480,2020-06-24 01:21,39.03,996.63,1022.42,214,25.54,10.60,-25,1
1592954540,2020-06-24 01:22,39.03,996.64,1022.42,214,25.53,10.59,-29,1
1592954600,2020-06-24 01:23,39.03,996.65,1022.43,214,25.53,10.59,-29,1
1592954660,2020-06-24 01:24,39.04,996.62,1022.40,214,25.53,10.59,-28,1
1592954720,2020-06-24 01:25,39.05,996.62,1022.40,214,25.53,10.60,-28,1
1592954780,2020-06-24 01:26,39.07,996.62,1022.40,214,25.53,10.60,-27,1
1592954900,2020-06-24 01:28,39.04,996.61,1022.40,214,25.53,10.59,-29,1
1592954961,2020-06-24 01:29,39.07,996.62,1022.40,214,25.53,10.60,-25,1
1592955021,2020-06-24 01:30,39.05,996.57,1022.36,214,25.53,10.60,-23,1
1592955081,2020-06-24 01:31,39.31,996.58,1022.36,214,25.52,10.69,-28,1
1592955141,2020-06-24 01:32,39.05,996.59,1022.37,214,25.53,10.60,-27,1
1592955202,2020-06-24 01:33,39.07,996.57,1022.36,214,25.53,10.60,-26,1
1592955262,2020-06-24 01:34,39.02,996.54,1022.32,214,25.53,10.59,-28,1
1592955322,2020-06-24 01:35,39.05,996.54,1022.32,214,25.53,10.60,-29,1
1592955383,2020-06-24 01:36,39.07,996.54,1022.33,214,25.53,10.60,-27,1
1592955443,2020-06-24 01:37,39.05,996.52,1022.31,214,25.53,10.60,-28,1
1592955503,2020-06-24 01:38,39.07,996.55,1022.33,214,25.53,10.60,-27,1
1592955563,2020-06-24 01:39,39.03,996.52,1022.30,214,25.53,10.59,-27,1
1592955624,2020-06-24 01:40,39.03,996.54,1022.32,214,25.53,10.59,-29,1
1592955684,2020-06-24 01:41,39.05,996.53,1022.31,214,25.53,10.60,-28,1
1592955747,2020-06-24 01:42,39.03,996.54,1022.32,214,25.53,10.59,-26,1
1592955807,2020-06-24 01:43,39.05,996.55,1022.33,214,25.53,10.60,-29,1
1592955867,2020-06-24 01:44,39.07,996.53,1022.32,214,25.52,10.59,-25,1
1592955928,2020-06-24 01:45,39.07,996.55,1022.33,214,25.52,10.59,-25,1
1592955988,2020-06-24 01:46,39.07,996.56,1022.34,214,25.52,10.59,-28,1
1592956048,2020-06-24 01:47,39.34,996.52,1022.30,214,25.52,10.70,-28,1
1592956108,2020-06-24 01:48,38.90,996.50,1022.28,214,25.52,10.53,-29,1
1592956169,2020-06-24 01:49,39.02,996.51,1022.30,214,25.52,10.58,-26,1
1592956229,2020-06-24 01:50,39.04,996.52,1022.31,214,25.52,10.58,-26,1
1592956289,2020-06-24 01:51,39.04,996.52,1022.31,214,25.52,10.58,-27,1
1592956350,2020-06-24 01:52,39.04,996.52,1022.30,214,25.52,10.58,-28,1
1592956410,2020-06-24 01:53,39.03,996.51,1022.29,214,25.52,10.58,-26,1
1592956470,2020-06-24 01:54,39.05,996.49,1022.27,214,25.53,10.60,-26,1
1592956530,2020-06-24 01:55,39.06,996.52,1022.31,214,25.52,10.59,-25,1
1592956591,2020-06-24 01:56,39.04,996.51,1022.29,214,25.52,10.58,-29,1
1592956651,2020-06-24 01:57,39.05,996.53,1022.31,214,25.52,10.59,-27,1
1592956711,2020-06-24 01:58,39.03,996.54,1022.32,214,25.52,10.58,-28,1
1592956771,2020-06-24 01:59,39.03,996.55,1022.33,214,25.52,10.58,-23,1
1592956831,2020-06-24 02:00,39.04,996.53,1022.32,214,25.52,10.58,-30,1
1592956891,2020-06-24 02:01,39.05,996.55,1022.33,214,25.52,10.59,-27,1
1592956952,2020-06-24 02:02,39.08,996.57,1022.35,214,25.52,10.60,-26,1
1592957012,2020-06-24 02:03,39.02,996.56,1022.34,214,25.51,10.57,-27,1
1592957072,2020-06-24 02:04,39.02,996.56,1022.34,214,25.52,10.58,-29,1
1592957132,2020-06-24 02:05,39.02,996.59,1022.37,214,25.52,10.58,-26,1
1592957192,2020-06-24 02:06,39.02,996.55,1022.33,214,25.52,10.58,-24,1
1592957252,2020-06-24 02:07,39.06,996.56,1022.34,214,25.52,10.59,-25,1
1592957312,2020-06-24 02:08,39.08,996.59,1022.37,214,25.51,10.59,-29,1
1592957372,2020-06-24 02:09,39.04,996.62,1022.40,214,25.52,10.58,-27,1
1592957432,2020-06-24 02:10,39.04,996.57,1022.35,214,25.51,10.58,-28,1
1592957492,2020-06-24 02:11,39.05,996.59,1022.37,214,25.52,10.59,-25,1
1592957552,2020-06-24 02:12,39.05,996.61,1022.39,214,25.52,10.59,-25,1
1592957613,2020-06-24 02:13,38.82,996.55,1022.33,214,25.51,10.49,-25,1
1592957673,2020-06-24 02:14,39.05,996.58,1022.36,214,25.52,10.59,-22,1
1592957733,2020-06-24 02:15,39.06,996.55,1022.33,214,25.52,10.59,-23,1
1592957793,2020-06-24 02:16,39.04,996.54,1022.32,214,25.51,10.58,-24,1
1592957853,2020-06-24 02:17,39.06,996.56,1022.34,214,25.51,10.58,-25,1
1592957913,2020-06-24 02:18,39.08,996.55,1022.34,214,25.51,10.59,-28,1
1592957973,2020-06-24 02:19,39.06,996.52,1022.31,214,25.51,10.58,-26,1
1592958033,2020-06-24 02:20,39.09,996.50,1022.28,214,25.51,10.59,-26,1
1592958093,2020-06-24 02:21,39.08,996.44,1022.23,214,25.51,10.59,-26,1
1592958156,2020-06-24 02:22,39.09,996.48,1022.26,214,25.51,10.59,-25,1
1592958217,2020-06-24 02:23,39.09,996.40,1022.19,214,25.51,10.59,-29,1
1592958277,2020-06-24 02:24,39.10,996.41,1022.19,214,25.51,10.60,-26,1
1592958337,2020-06-24 02:25,39.10,996.44,1022.22,214,25.51,10.60,-28,1
1592958397,2020-06-24 02:26,39.09,996.41,1022.19,214,25.51,10.59,-28,1
1592958458,2020-06-24 02:27,39.18,996.41,1022.20,214,25.51,10.63,-26,1
1592958518,2020-06-24 02:28,39.09,996.40,1022.18,214,25.51,10.59,-26,1
1592958578,2020-06-24 02:29,39.06,996.41,1022.19,214,25.51,10.58,-27,1
1592958639,2020-06-24 02:30,39.09,996.37,1022.16,214,25.51,10.59,-29,1
1592958699,2020-06-24 02:31,39.06,996.38,1022.16,214,25.51,10.58,-29,1
1592958759,2020-06-24 02:32,39.09,996.40,1022.18,214,25.51,10.59,-29,1
1592958819,2020-06-24 02:33,39.08,996.37,1022.15,214,25.51,10.59,-27,1
1592958880,2020-06-24 02:34,39.01,996.34,1022.12,214,25.51,10.56,-28,1
1592958940,2020-06-24 02:35,39.08,996.33,1022.11,214,25.50,10.58,-27,1
1592959000,2020-06-24 02:36,39.07,996.32,1022.10,214,25.50,10.58,-27,1
1592959061,2020-06-24 02:37,39.07,996.30,1022.09,214,25.51,10.59,-27,1
1592959121,2020-06-24 02:38,39.10,996.22,1022.01,214,25.51,10.60,-29,1
1592959181,2020-06-24 02:39,39.10,996.23,1022.01,214,25.51,10.60,-25,1
1592959241,2020-06-24 02:40,39.11,996.22,1022.01,214,25.51,10.60,-26,1
1592959302,2020-06-24 02:41,39.08,996.21,1021.99,214,25.50,10.58,-27,1
1592959362,2020-06-24 02:42,39.09,996.20,1021.98,214,25.51,10.59,-28,1
1592959422,2020-06-24 02:43,39.08,996.17,1021.96,214,25.50,10.58,-29,1
1592959483,2020-06-24 02:44,39.08,996.15,1021.94,214,25.50,10.58,-26,1
1592959543,2020-06-24 02:45,39.08,996.17,1021.96,214,25.50,10.58,-27,1
1592959603,2020-06-24 02:46,39.07,996.16,1021.94,214,25.50,10.58,-29,1
1592959663,2020-06-24 02:47,39.08,996.13,1021.91,214,25.51,10.59,-29,1
1592959724,2020-06-24 02:48,39.09,996.11,1021.89,214,25.50,10.58,-27,1
1592959784,2020-06-24 02:49,39.23,996.08,1021.86,214,25.51,10.65,-28,1
1592959844,2020-06-24 02:50,39.08,996.07,1021.85,214,25.50,10.58,-29,1
1592959905,2020-06-24 02:51,39.09,996.07,1021.86,214,25.50,10.58,-26,1
1592959965,2020-06-24 02:52,39.10,996.09,1021.88,214,25.50,10.59,-29,1
1592960025,2020-06-24 02:53,39.08,996.08,1021.86,214,25.50,10.58,-28,1
1592960085,2020-06-24 02:54,39.07,996.10,1021.88,214,25.50,10.58,-31,1
1592960146,2020-06-24 02:55,39.02,996.12,1021.91,214,25.50,10.56,-27,1
1592960206,2020-06-24 02:56,39.08,996.09,1021.87,214,25.50,10.58,-26,1
1592960266,2020-06-24 02:57,39.07,996.06,1021.84,214,25.50,10.58,-27,1
1592960327,2020-06-24 02:58,39.07,996.03,1021.81,214,25.50,10.58,-26,1
1592960387,2020-06-24 02:59,39.08,996.03,1021.82,214,25.50,10.58,-29,1
1592960447,2020-06-24 03:00,39.07,996.04,1021.82,214,25.50,10.58,-27,1
1592960507,2020-06-24 03:01,39.08,996.02,1021.80,214,25.50,10.58,-27,1
1592960568,2020-06-24 03:02,39.09,996.04,1021.82,214,25.49,10.58,-28,1
1592960628,2020-06-24 03:03,39.12,996.04,1021.82,214,25.50,10.60,-29,1
1592960688,2020-06-24 03:04,39.08,996.03,1021.81,214,25.49,10.57,-29,1
1592960749,2020-06-24 03:05,39.11,995.99,1021.77,214,25.50,10.59,-26,1
1592960809,2020-06-24 03:06,39.12,995.97,1021.75,214,25.49,10.59,-27,1
1592960869,2020-06-24 03:07,39.12,995.96,1021.74,214,25.49,10.59,-28,1
1592960929,2020-06-24 03:08,39.11,995.94,1021.72,214,25.49,10.58,-27,1
1592960990,2020-06-24 03:09,39.11,995.93,1021.71,214,25.49,10.58,-25,1
1592961050,2020-06-24 03:10,39.09,995.92,1021.71,214,25.49,10.58,-26,1
1592961110,2020-06-24 03:11,39.11,995.93,1021.71,214,25.49,10.58,-28,1
1592961171,2020-06-24 03:12,39.13,995.97,1021.76,214,25.49,10.59,-27,1
1592961231,2020-06-24 03:13,39.11,996.00,1021.79,214,25.49,10.58,-29,1
1592961291,2020-06-24 03:14,39.09,996.03,1021.82,214,25.49,10.58,-29,1
1592961351,2020-06-24 03:15,39.12,996.05,1021.83,214,25.49,10.59,-26,1
1592961412,2020-06-24 03:16,39.11,996.04,1021.83,214,25.49,10.58,-28,1
1592961472,2020-06-24 03:17,39.11,996.04,1021.82,214,25.49,10.58,-27,1
1592961532,2020-06-24 03:18,39.12,996.01,1021.79,214,25.49,10.59,-28,1
1592961593,2020-06-24 03:19,39.09,996.00,1021.78,214,25.48,10.57,-27,1
1592961653,2020-06-24 03:20,39.04,995.99,1021.77,214,25.49,10.56,-26,1
1592961713,2020-06-24 03:21,39.11,995.96,1021.74,214,25.49,10.58,-26,1
1592961773,2020-06-24 03:22,39.08,995.94,1021.72,214,25.49,10.57,-28,1
1592961834,2020-06-24 03:23,39.11,995.96,1021.74,214,25.49,10.58,-26,1
1592961894,2020-06-24 03:24,39.12,995.95,1021.73,214,25.49,10.59,-27,1
1592961954,2020-06-24 03:25,39.13,995.94,1021.73,214,25.48,10.58,-26,1
1592962014,2020-06-24 03:26,39.12,995.90,1021.68,214,25.49,10.59,-29,1
1592962075,2020-06-24 03:27,39.13,995.90,1021.68,214,25.49,10.59,-28,1
1592962135,2020-06-24 03:28,39.14,995.90,1021.68,214,25.49,10.59,-29,1
1592962195,2020-06-24 03:29,39.11,995.90,1021.68,214,25.49,10.58,-26,1
1592962256,2020-06-24 03:30,39.11,995.87,1021.65,214,25.49,10.58,-27,1
1592962316,2020-06-24 03:31,39.13,995.84,1021.63,214,25.48,10.58,-27,1
1592962376,2020-06-24 03:32,39.14,995.83,1021.62,214,25.48,10.59,-28,1
1592962436,2020-06-24 03:33,39.13,995.84,1021.63,214,25.48,10.58,-28,1
1592962497,2020-06-24 03:34,39.12,995.86,1021.64,214,25.48,10.58,-28,1
1592962557,2020-06-24 03:35,39.13,995.87,1021.65,214,25.48,10.58,-26,1
1592962617,2020-06-24 03:36,39.13,995.88,1021.66,214,25.48,10.58,-29,1
1592962678,2020-06-24 03:37,39.12,995.87,1021.66,214,25.48,10.58,-28,1
1592962738,2020-06-24 03:38,39.11,995.91,1021.69,214,25.48,10.57,-28,1
1592962798,2020-06-24 03:39,39.09,995.91,1021.70,214,25.48,10.57,-29,1
1592962858,2020-06-24 03:40,38.97,995.89,1021.67,214,25.48,10.52,-28,1
1592962919,2020-06-24 03:41,39.14,995.90,1021.69,214,25.48,10.59,-29,1
1592962979,2020-06-24 03:42,39.14,995.89,1021.67,214,25.48,10.59,-27,1
1592963039,2020-06-24 03:43,39.12,995.89,1021.68,214,25.48,10.58,-27,1
1592963100,2020-06-24 03:45,39.13,995.88,1021.67,214,25.48,10.58,-27,1
1592963160,2020-06-24 03:46,39.13,995.90,1021.69,214,25.48,10.58,-29,1
1592963220,2020-06-24 03:47,39.13,995.91,1021.69,214,25.48,10.58,-29,1
1592963280,2020-06-24 03:48,39.12,995.93,1021.71,214,25.48,10.58,-25,1
1592963341,2020-06-24 03:49,39.13,995.93,1021.71,214,25.48,10.58,-28,1
1592963401,2020-06-24 03:50,39.28,995.94,1021.73,214,25.48,10.64,-28,1
1592963461,2020-06-24 03:51,39.13,995.96,1021.74,214,25.48,10.58,-26,1
1592963522,2020-06-24 03:52,39.14,995.99,1021.77,214,25.48,10.59,-30,1
1592963582,2020-06-24 03:53,39.12,995.99,1021.77,214,25.48,10.58,-28,1
1592963642,2020-06-24 03:54,39.14,996.00,1021.78,214,25.48,10.59,-26,1
1592963702,2020-06-24 03:55,39.10,995.99,1021.77,214,25.48,10.57,-27,1
1592963763,2020-06-24 03:56,39.14,996.02,1021.81,214,25.48,10.59,-27,1
1592963823,2020-06-24 03:57,39.13,995.99,1021.78,214,25.48,10.58,-28,1
1592963883,2020-06-24 03:58,39.13,996.01,1021.79,214,25.47,10.57,-29,1
1592963944,2020-06-24 03:59,39.07,996.04,1021.82,214,25.48,10.56,-29,1
1592964004,2020-06-24 04:00,39.13,995.99,1021.77,214,25.48,10.58,-25,1
1592964064,2020-06-24 04:01,39.13,996.01,1021.80,214,25.47,10.57,-26,1
1592964124,2020-06-24 04:02,39.13,996.02,1021.80,214,25.48,10.58,-26,1
1592964185,2020-06-24 04:03,39.21,996.02,1021.81,214,25.48,10.61,-29,1
1592964245,2020-06-24 04:04,39.14,995.98,1021.76,214,25.47,10.58,-28,1
1592964305,2020-06-24 04:05,39.13,995.95,1021.74,214,25.47,10.57,-28,1
1592964366,2020-06-24 04:06,39.02,995.93,1021.71,214,25.47,10.53,-27,1
1592964426,2020-06-24 04:07,39.14,995.93,1021.71,214,25.48,10.59,-29,1
1592964486,2020-06-24 04:08,39.12,995.95,1021.73,214,25.47,10.57,-29,1
1592964546,2020-06-24 04:09,39.21,995.94,1021.72,214,25.47,10.61,-28,1
1592964607,2020-06-24 04:10,39.16,995.94,1021.72,214,25.47,10.58,-26,1
1592964667,2020-06-24 04:11,39.16,995.94,1021.73,214,25.47,10.58,-27,1
1592964727,2020-06-24 04:12,39.14,995.90,1021.68,214,25.47,10.58,-26,1
1592964788,2020-06-24 04:13,39.14,995.93,1021.71,214,25.47,10.58,-29,1
1592964848,2020-06-24 04:14,39.14,995.91,1021.69,214,25.47,10.58,-27,1
1592964908,2020-06-24 04:15,39.15,995.91,1021.69,214,25.47,10.58,-30,1
1592964968,2020-06-24 04:16,39.16,995.91,1021.69,214,25.48,10.59,-26,1
1592965029,2020-06-24 04:17,38.95,995.94,1021.72,214,25.48,10.51,-26,1
1592965089,2020-06-24 04:18,39.15,995.92,1021.71,214,25.47,10.58,-27,1
1592965149,2020-06-24 04:19,39.13,995.94,1021.72,214,25.47,10.57,-26,1
1592965210,2020-06-24 04:20,39.14,995.93,1021.72,214,25.47,10.58,-30,1
1592965270,2020-06-24 04:21,39.15,995.95,1021.73,214,25.48,10.59,-27,1
1592965330,2020-06-24 04:22,39.14,995.94,1021.73,214,25.47,10.58,-27,1
1592965390,2020-06-24 04:23,39.14,995.95,1021.73,214,25.47,10.58,-28,1
1592965451,2020-06-24 04:24,39.15,995.95,1021.73,214,25.47,10.58,-26,1
1592965511,2020-06-24 04:25,39.15,995.95,1021.74,214,25.47,10.58,-25,1
1592965571,2020-06-24 04:26,39.15,995.93,1021.72,214,25.47,10.58,-27,1
1592965631,2020-06-24 04:27,39.17,995.96,1021.74,214,25.47,10.59,-28,1
1592965692,2020-06-24 04:28,39.15,995.94,1021.72,214,25.47,10.58,-27,1
1592965752,2020-06-24 04:29,39.14,995.93,1021.71,214,25.47,10.58,-25,1
1592965812,2020-06-24 04:30,39.17,995.95,1021.73,214,25.47,10.59,-25,1
1592965873,2020-06-24 04:31,39.16,995.92,1021.70,214,25.47,10.58,-26,1
1592965933,2020-06-24 04:32,39.15,995.92,1021.70,214,25.47,10.58,-28,1
1592965993,2020-06-24 04:33,39.16,995.90,1021.68,214,25.46,10.58,-27,1
1592966053,2020-06-24 04:34,39.11,995.89,1021.68,214,25.46,10.56,-27,1
1592966114,2020-06-24 04:35,39.16,995.90,1021.69,214,25.46,10.58,-26,1
1592966174,2020-06-24 04:36,39.15,995.87,1021.66,214,25.47,10.58,-29,1
1592966234,2020-06-24 04:37,39.16,995.89,1021.67,214,25.47,10.58,-26,1
1592966295,2020-06-24 04:38,39.15,995.89,1021.67,214,25.46,10.57,-27,1
1592966355,2020-06-24 04:39,39.15,995.89,1021.68,214,25.46,10.57,-29,1
1592966415,2020-06-24 04:40,39.17,995.88,1021.67,214,25.47,10.59,-27,1
1592966475,2020-06-24 04:41,39.17,995.90,1021.68,214,25.46,10.58,-26,1
1592966536,2020-06-24 04:42,39.16,995.90,1021.68,214,25.46,10.58,-28,1
1592966596,2020-06-24 04:43,39.07,995.91,1021.69,214,25.47,10.55,-26,1
1592966656,2020-06-24 04:44,39.16,995.93,1021.71,214,25.46,10.58,-26,1
1592966717,2020-06-24 04:45,39.14,995.94,1021.72,214,25.46,10.57,-27,1
1592966777,2020-06-24 04:46,39.15,995.91,1021.70,214,25.46,10.57,-28,1
1592966837,2020-06-24 04:47,39.15,995.93,1021.71,214,25.46,10.57,-28,1
1592966897,2020-06-24 04:48,39.15,995.94,1021.72,214,25.46,10.57,-27,1
1592966958,2020-06-24 04:49,39.17,995.92,1021.71,214,25.46,10.58,-27,1
1592967018,2020-06-24 04:50,39.17,995.94,1021.72,214,25.46,10.58,-29,1
1592967078,2020-06-24 04:51,39.16,995.91,1021.69,214,25.46,10.58,-25,1
1592967139,2020-06-24 04:52,39.15,995.89,1021.67,214,25.46,10.57,-27,1
1592967199,2020-06-24 04:53,39.17,995.90,1021.69,214,25.46,10.58,-26,1
1592967259,2020-06-24 04:54,39.16,995.91,1021.70,214,25.46,10.58,-27,1
1592967319,2020-06-24 04:55,39.16,995.91,1021.70,214,25.46,10.58,-27,1
1592967380,2020-06-24 04:56,39.17,995.94,1021.73,214,25.46,10.58,-27,1
1592967440,2020-06-24 04:57,39.35,995.94,1021.73,214,25.46,10.65,-26,1
1592967500,2020-06-24 04:58,39.24,995.96,1021.75,214,25.45,10.60,-27,1
1592967561,2020-06-24 04:59,39.16,995.97,1021.75,214,25.46,10.58,-28,1
1592967621,2020-06-24 05:00,39.16,996.00,1021.78,214,25.46,10.58,-28,1
1592967681,2020-06-24 05:01,39.16,996.01,1021.79,214,25.46,10.58,-29,1
1592967741,2020-06-24 05:02,39.16,995.99,1021.78,214,25.46,10.58,-27,1
1592967802,2020-06-24 05:03,39.18,996.02,1021.80,214,25.46,10.58,-26,1
1592967862,2020-06-24 05:04,39.18,996.02,1021.80,214,25.46,10.58,-27,1
1592967922,2020-06-24 05:05,39.17,996.02,1021.81,214,25.46,10.58,-26,1
1592967983,2020-06-24 05:06,39.16,996.06,1021.84,214,25.46,10.58,-25,1
1592968043,2020-06-24 05:07,39.16,996.05,1021.83,214,25.46,10.58,-24,1
1592968103,2020-06-24 05:08,39.16,996.04,1021.82,214,25.46,10.58,-30,1
1592968163,2020-06-24 05:09,39.16,996.05,1021.83,214,25.46,10.58,-26,1
1592968224,2020-06-24 05:10,39.18,996.06,1021.84,214,25.46,10.58,-26,1
1592968284,2020-06-24 05:11,39.16,996.11,1021.89,214,25.46,10.58,-26,1
1592968344,2020-06-24 05:12,39.17,996.09,1021.88,214,25.46,10.58,-26,1
1592968404,2020-06-24 05:13,39.04,996.11,1021.90,214,25.45,10.52,-26,1
1592968465,2020-06-24 05:14,39.18,996.09,1021.87,214,25.45,10.57,-25,1
1592968525,2020-06-24 05:15,39.17,996.12,1021.90,214,25.45,10.57,-26,1
1592968585,2020-06-24 05:16,39.18,996.12,1021.90,214,25.45,10.57,-27,1
1592968646,2020-06-24 05:17,39.17,996.14,1021.92,214,25.45,10.57,-27,1
1592968706,2020-06-24 05:18,39.17,996.14,1021.92,214,25.45,10.57,-26,1
1592968766,2020-06-24 05:19,39.17,996.13,1021.91,214,25.45,10.57,-26,1
1592968826,2020-06-24 05:20,39.17,996.13,1021.91,214,25.45,10.57,-29,1
1592968887,2020-06-24 05:21,39.16,996.11,1021.89,214,25.45,10.57,-28,1
1592968947,2020-06-24 05:22,39.17,996.08,1021.86,214,25.45,10.57,-28,1
1592969007,2020-06-24 05:23,39.27,996.11,1021.90,214,25.46,10.62,-28,1
1592969068,2020-06-24 05:24,39.17,996.10,1021.89,214,25.45,10.57,-28,1
1592969128,2020-06-24 05:25,39.16,996.09,1021.87,214,25.45,10.57,-28,1
1592969188,2020-06-24 05:26,39.16,996.11,1021.89,214,25.45,10.57,-29,1
1592969248,2020-06-24 05:27,39.17,996.09,1021.87,214,25.45,10.57,-28,1
1592969309,2020-06-24 05:28,39.17,996.08,1021.86,214,25.45,10.57,-27,1
1592969369,2020-06-24 05:29,39.17,996.10,1021.88,214,25.45,10.57,-25,1
1592969429,2020-06-24 05:30,39.18,996.10,1021.89,214,25.45,10.57,-27,1
1592969489,2020-06-24 05:31,39.19,996.10,1021.88,214,25.45,10.58,-27,1
1592969549,2020-06-24 05:32,39.18,996.15,1021.93,214,25.45,10.57,-29,1
1592969609,2020-06-24 05:33,39.17,996.16,1021.94,214,25.43,10.55,-27,1
1592969669,2020-06-24 05:34,39.18,996.18,1021.96,214,25.44,10.57,-24,1
1592969729,2020-06-24 05:35,39.47,996.20,1021.98,214,25.45,10.69,-25,1
1592969789,2020-06-24 05:36,39.18,996.15,1021.94,214,25.44,10.57,-22,1
1592969849,2020-06-24 05:37,39.18,996.14,1021.92,214,25.44,10.57,-24,1
1592969910,2020-06-24 05:38,39.18,996.12,1021.90,214,25.43,10.56,-21,1
1592969970,2020-06-24 05:39,39.17,996.11,1021.89,214,25.44,10.56,-24,1
1592970030,2020-06-24 05:40,38.89,996.09,1021.88,214,25.44,10.46,-25,1
1592970090,2020-06-24 05:41,39.17,996.13,1021.91,214,25.45,10.57,-28,1
1592970150,2020-06-24 05:42,39.16,996.10,1021.88,214,25.44,10.56,-27,1
1592970210,2020-06-24 05:43,39.19,996.09,1021.88,214,25.44,10.57,-27,1
1592970270,2020-06-24 05:44,39.05,996.08,1021.86,214,25.44,10.51,-21,1
1592970330,2020-06-24 05:45,39.17,996.10,1021.88,214,25.44,10.56,-28,1
1592970390,2020-06-24 05:46,39.18,996.09,1021.87,214,25.44,10.57,-20,1
1592970450,2020-06-24 05:47,39.16,996.10,1021.88,214,25.44,10.56,-24,1
1592970510,2020-06-24 05:48,39.18,996.05,1021.83,214,25.44,10.56,-25,1
1592970571,2020-06-24 05:49,39.17,996.10,1021.88,214,25.44,10.56,-24,1
1592970631,2020-06-24 05:50,39.19,996.08,1021.87,214,25.44,10.57,-27,1
1592970691,2020-06-24 05:51,39.19,996.12,1021.90,214,25.44,10.57,-28,1
1592970751,2020-06-24 05:52,39.18,996.13,1021.91,214,25.44,10.57,-22,1
1592970811,2020-06-24 05:53,39.18,996.14,1021.92,214,25.44,10.57,-25,1
1592970871,2020-06-24 05:54,39.19,996.12,1021.91,214,25.44,10.57,-27,1
1592970931,2020-06-24 05:55,39.18,996.15,1021.93,214,25.44,10.57,-27,1
1592970991,2020-06-24 05:56,39.07,996.19,1021.97,214,25.44,10.52,-25,1
1592971051,2020-06-24 05:57,39.18,996.16,1021.94,214,25.44,10.57,-29,1
1592971111,2020-06-24 05:58,39.17,996.18,1021.96,214,25.44,10.56,-24,1
1592971171,2020-06-24 05:59,39.19,996.18,1021.96,214,25.44,10.57,-26,1
1592971232,2020-06-24 06:00,39.17,996.18,1021.96,214,25.44,10.56,-26,1
1592971292,2020-06-24 06:01,39.19,996.18,1021.96,214,25.43,10.56,-20,1
1592971352,2020-06-24 06:02,39.19,996.20,1021.98,214,25.43,10.56,-25,1
1592971412,2020-06-24 06:03,39.20,996.17,1021.96,214,25.43,10.56,-26,1
1592971472,2020-06-24 06:04,39.19,996.17,1021.95,214,25.43,10.56,-27,1
1592971532,2020-06-24 06:05,39.18,996.16,1021.94,214,25.44,10.56,-27,1
1592971592,2020-06-24 06:06,39.04,996.14,1021.92,214,25.43,10.51,-28,1
1592971652,2020-06-24 06:07,39.17,996.13,1021.92,214,25.43,10.55,-28,1
1592971712,2020-06-24 06:08,39.19,996.13,1021.91,214,25.43,10.56,-29,1
1592971772,2020-06-24 06:09,39.18,996.17,1021.96,214,25.43,10.56,-28,1
1592971833,2020-06-24 06:10,39.18,996.19,1021.97,214,25.44,10.57,-30,1
1592971893,2020-06-24 06:11,39.18,996.18,1021.96,214,25.43,10.56,-28,1
1592971953,2020-06-24 06:12,39.19,996.20,1021.98,214,25.44,10.57,-29,1
1592972013,2020-06-24 06:13,39.18,996.19,1021.98,214,25.43,10.56,-30,1
1592972073,2020-06-24 06:14,39.18,996.17,1021.95,214,25.43,10.56,-29,1
1592972133,2020-06-24 06:15,39.17,996.18,1021.96,214,25.43,10.55,-29,1
1592972193,2020-06-24 06:16,39.19,996.15,1021.94,214,25.43,10.56,-29,1
1592972253,2020-06-24 06:17,39.18,996.16,1021.94,214,25.43,10.56,-27,1
1592972313,2020-06-24 06:18,39.18,996.15,1021.93,214,25.43,10.56,-27,1
1592972373,2020-06-24 06:19,39.20,996.13,1021.92,214,25.43,10.56,-28,1
1592972433,2020-06-24 06:20,39.17,996.15,1021.93,214,25.43,10.55,-28,1
1592972493,2020-06-24 06:21,39.20,996.17,1021.95,214,25.43,10.56,-29,1
1592972617,2020-06-24 06:23,39.20,996.16,1021.95,214,25.43,10.56,-30,1
1592972677,2020-06-24 06:24,39.20,996.17,1021.95,214,25.43,10.56,-31,1
1592972737,2020-06-24 06:25,39.20,996.15,1021.93,214,25.43,10.56,-31,1
1592972798,2020-06-24 06:26,39.19,996.14,1021.93,214,25.42,10.55,-29,1
1592972858,2020-06-24 06:27,39.19,996.14,1021.92,214,25.43,10.56,-27,1
1592972918,2020-06-24 06:28,39.21,996.16,1021.94,214,25.42,10.56,-29,1
1592972979,2020-06-24 06:29,39.10,996.16,1021.95,214,25.43,10.53,-28,1
1592973039,2020-06-24 06:30,39.20,996.16,1021.95,214,25.43,10.56,-27,1
1592973099,2020-06-24 06:31,39.19,996.17,1021.96,214,25.43,10.56,-26,1
1592973159,2020-06-24 06:32,39.22,996.16,1021.95,214,25.43,10.57,-28,1
1592973220,2020-06-24 06:33,39.21,996.18,1021.97,214,25.43,10.57,-28,1
1592973280,2020-06-24 06:34,39.28,996.20,1021.98,214,25.43,10.59,-27,1
1592973340,2020-06-24 06:35,39.19,996.20,1021.98,214,25.43,10.56,-26,1
1592973400,2020-06-24 06:36,39.20,996.19,1021.98,214,25.42,10.56,-26,1
1592973461,2020-06-24 06:37,39.18,996.18,1021.97,214,25.42,10.55,-26,1
1592973521,2020-06-24 06:38,39.18,996.17,1021.95,214,25.43,10.56,-27,1
1592973581,2020-06-24 06:39,39.19,996.17,1021.95,214,25.43,10.56,-27,1
1592973642,2020-06-24 06:40,39.19,996.16,1021.94,214,25.43,10.56,-28,1
1592973702,2020-06-24 06:41,39.19,996.15,1021.93,214,25.42,10.55,-27,1
1592973762,2020-06-24 06:42,39.19,996.13,1021.91,214,25.43,10.56,-30,1
1592973822,2020-06-24 06:43,39.18,996.14,1021.92,214,25.42,10.55,-27,1
1592973883,2020-06-24 06:44,39.19,996.11,1021.90,214,25.42,10.55,-28,1
1592973943,2020-06-24 06:45,39.20,996.11,1021.89,214,25.42,10.56,-27,1
1592974003,2020-06-24 06:46,39.20,996.12,1021.91,214,25.43,10.56,-26,1
1592974064,2020-06-24 06:47,39.19,996.10,1021.88,214,25.42,10.55,-28,1
1592974124,2020-06-24 06:48,39.36,996.11,1021.89,214,25.42,10.62,-29,1
1592974184,2020-06-24 06:49,39.19,996.14,1021.92,214,25.42,10.55,-27,1
1592974244,2020-06-24 06:50,39.19,996.13,1021.92,214,25.42,10.55,-27,1
1592974305,2020-06-24 06:51,39.19,996.15,1021.93,214,25.43,10.56,-27,1
1592974365,2020-06-24 06:52,39.18,996.13,1021.91,214,25.42,10.55,-26,1
1592974425,2020-06-24 06:53,39.18,996.13,1021.91,214,25.43,10.56,-28,1
1592974486,2020-06-24 06:54,39.19,996.13,1021.92,214,25.43,10.56,-26,1
1592974546,2020-06-24 06:55,39.18,996.16,1021.94,214,25.42,10.55,-26,1
1592974606,2020-06-24 06:56,39.19,996.15,1021.93,214,25.42,10.55,-27,1
1592974666,2020-06-24 06:57,39.06,996.16,1021.94,214,25.42,10.50,-26,1
1592974727,2020-06-24 06:58,39.20,996.16,1021.94,214,25.42,10.56,-26,1
1592974787,2020-06-24 06:59,39.19,996.16,1021.95,214,25.42,10.55,-26,1
1592974847,2020-06-24 07:00,39.20,996.17,1021.95,214,25.42,10.56,-28,1
1592974908,2020-06-24 07:01,39.19,996.15,1021.93,214,25.42,10.55,-26,1
1592974968,2020-06-24 07:02,39.20,996.14,1021.92,214,25.42,10.56,-26,1
1592975028,2020-06-24 07:03,39.21,996.12,1021.91,214,25.42,10.56,-27,1
1592975088,2020-06-24 07:04,39.21,996.14,1021.93,214,25.42,10.56,-28,1
1592975149,2020-06-24 07:05,39.20,996.14,1021.93,214,25.42,10.56,-27,1
1592975209,2020-06-24 07:06,39.21,996.11,1021.90,214,25.42,10.56,-27,1
1592975269,2020-06-24 07:07,39.20,996.11,1021.90,214,25.41,10.55,-26,1
1592975330,2020-06-24 07:08,39.21,996.10,1021.88,214,25.42,10.56,-30,1
1592975390,2020-06-24 07:09,39.22,996.12,1021.91,214,25.42,10.56,-28,1
1592975450,2020-06-24 07:10,39.21,996.12,1021.90,214,25.42,10.56,-28,1
1592975510,2020-06-24 07:11,39.21,996.15,1021.93,214,25.42,10.56,-30,1
1592975571,2020-06-24 07:12,39.23,996.14,1021.93,214,25.41,10.56,-27,1
1592975631,2020-06-24 07:13,39.22,996.15,1021.94,214,25.42,10.56,-29,1
1592975691,2020-06-24 07:14,39.22,996.19,1021.97,214,25.42,10.56,-28,1
1592975752,2020-06-24 07:15,39.26,996.18,1021.96,214,25.42,10.58,-28,1
1592975812,2020-06-24 07:16,39.21,996.17,1021.96,214,25.42,10.56,-27,1
1592975872,2020-06-24 07:17,39.22,996.18,1021.96,214,25.42,10.56,-27,1
1592975932,2020-06-24 07:18,39.22,996.17,1021.95,214,25.42,10.56,-27,1
1592975993,2020-06-24 07:19,39.11,996.17,1021.96,214,25.42,10.52,-28,1
1592976053,2020-06-24 07:20,39.21,996.16,1021.94,214,25.42,10.56,-27,1
1592976113,2020-06-24 07:21,39.16,996.20,1021.99,214,25.42,10.54,-27,1
1592976173,2020-06-24 07:22,39.21,996.19,1021.97,214,25.42,10.56,-27,1
1592976234,2020-06-24 07:23,39.20,996.20,1021.98,214,25.42,10.56,-27,1
1592976294,2020-06-24 07:24,39.22,996.18,1021.97,214,25.42,10.56,-26,1
1592976354,2020-06-24 07:25,39.20,996.20,1021.99,214,25.42,10.56,-28,1
1592976415,2020-06-24 07:26,39.21,996.21,1021.99,214,25.42,10.56,-26,1
1592976475,2020-06-24 07:27,39.21,996.19,1021.97,214,25.42,10.56,-28,1
1592976535,2020-06-24 07:28,39.20,996.18,1021.96,214,25.42,10.56,-27,1
1592976595,2020-06-24 07:29,39.21,996.17,1021.95,214,25.43,10.57,-29,1
1592976656,2020-06-24 07:30,39.21,996.15,1021.94,214,25.42,10.56,-28,1
1592976716,2020-06-24 07:31,39.25,996.17,1021.95,214,25.42,10.58,-27,1
1592976776,2020-06-24 07:32,39.22,996.16,1021.94,214,25.43,10.57,-27,1
1592976837,2020-06-24 07:33,39.21,996.15,1021.93,214,25.43,10.57,-25,1
1592976897,2020-06-24 07:34,39.24,996.16,1021.94,214,25.42,10.57,-28,1
1592976957,2020-06-24 07:35,39.15,996.13,1021.92,214,25.42,10.54,-26,1
1592977017,2020-06-24 07:36,39.22,996.14,1021.93,214,25.42,10.56,-26,1
1592977078,2020-06-24 07:37,39.22,996.13,1021.91,214,25.42,10.56,-27,1
1592977138,2020-06-24 07:38,39.22,996.17,1021.95,214,25.43,10.57,-30,1
1592977198,2020-06-24 07:39,39.23,996.16,1021.94,214,25.42,10.57,-27,1
1592977258,2020-06-24 07:40,39.23,996.15,1021.93,214,25.43,10.58,-26,1
1592977319,2020-06-24 07:41,39.22,996.13,1021.92,214,25.42,10.56,-28,1
1592977379,2020-06-24 07:42,39.23,996.13,1021.91,214,25.42,10.57,-28,1
1592977439,2020-06-24 07:43,39.22,996.21,1021.99,214,25.42,10.56,-26,1
1592977500,2020-06-24 07:45,39.22,996.18,1021.96,214,25.42,10.56,-27,1
1592977560,2020-06-24 07:46,39.25,996.18,1021.96,214,25.42,10.58,-29,1
1592977620,2020-06-24 07:47,39.21,996.15,1021.94,214,25.42,10.56,-25,1
1592977680,2020-06-24 07:48,39.22,996.15,1021.93,214,25.42,10.56,-28,1
1592977741,2020-06-24 07:49,39.24,996.16,1021.95,214,25.42,10.57,-27,1
1592977801,2020-06-24 07:50,39.23,996.18,1021.96,214,25.42,10.57,-26,1
1592977861,2020-06-24 07:51,39.26,996.21,1021.99,214,25.42,10.58,-27,1
1592977922,2020-06-24 07:52,39.33,996.19,1021.97,214,25.42,10.61,-27,1
1592977982,2020-06-24 07:53,39.24,996.21,1021.99,214,25.43,10.58,-26,1
1592978042,2020-06-24 07:54,39.24,996.21,1021.99,214,25.42,10.57,-25,1
1592978102,2020-06-24 07:55,39.31,996.19,1021.98,214,25.42,10.60,-29,1
1592978163,2020-06-24 07:56,39.12,996.20,1021.98,214,25.42,10.53,-27,1
1592978223,2020-06-24 07:57,39.25,996.17,1021.95,214,25.42,10.58,-28,1
1592978283,2020-06-24 07:58,39.26,996.16,1021.95,214,25.42,10.58,-29,1
1592978343,2020-06-24 07:59,39.24,996.13,1021.92,214,25.42,10.57,-26,1
1592978404,2020-06-24 08:00,39.24,996.12,1021.90,214,25.42,10.57,-29,1
1592978464,2020-06-24 08:01,39.24,996.13,1021.92,214,25.42,10.57,-27,1
1592978524,2020-06-24 08:02,39.25,996.10,1021.88,214,25.42,10.58,-28,1
1592978585,2020-06-24 08:03,39.25,996.11,1021.90,214,25.42,10.58,-29,1
1592978645,2020-06-24 08:04,39.24,996.08,1021.87,214,25.42,10.57,-26,1
1592978705,2020-06-24 08:05,39.26,996.09,1021.87,214,25.42,10.58,-28,1
1592978765,2020-06-24 08:06,39.26,996.12,1021.90,214,25.42,10.58,-29,1
1592978826,2020-06-24 08:07,39.25,996.12,1021.90,214,25.42,10.58,-28,1
1592978886,2020-06-24 08:08,39.40,996.12,1021.91,214,25.42,10.63,-25,1
1592978946,2020-06-24 08:09,39.28,996.10,1021.88,214,25.42,10.58,-29,1
1592979007,2020-06-24 08:10,39.28,996.08,1021.86,214,25.42,10.58,-28,1
1592979067,2020-06-24 08:11,39.28,996.09,1021.88,214,25.42,10.58,-26,1
1592979127,2020-06-24 08:12,39.26,996.09,1021.88,214,25.42,10.58,-27,1
1592979188,2020-06-24 08:13,39.27,996.08,1021.87,214,25.42,10.58,-26,1
1592979248,2020-06-24 08:14,39.24,996.09,1021.88,214,25.42,10.57,-29,1
1592979308,2020-06-24 08:15,39.23,996.05,1021.83,214,25.42,10.57,-25,1
1592979368,2020-06-24 08:16,39.14,996.07,1021.86,214,25.42,10.53,-27,1
1592979429,2020-06-24 08:17,38.99,996.04,1021.82,214,25.42,10.48,-28,1
1592979489,2020-06-24 08:18,39.26,996.07,1021.85,214,25.42,10.58,-28,1
1592979549,2020-06-24 08:19,39.25,996.08,1021.87,214,25.42,10.58,-28,1
1592979610,2020-06-24 08:20,39.19,996.12,1021.90,214,25.42,10.55,-27,1
1592979670,2020-06-24 08:21,39.24,996.09,1021.87,214,25.43,10.58,-29,1
1592979730,2020-06-24 08:22,39.24,996.12,1021.91,214,25.43,10.58,-27,1
1592979790,2020-06-24 08:23,39.25,996.12,1021.90,214,25.42,10.58,-27,1
1592979851,2020-06-24 08:24,39.24,996.08,1021.86,214,25.42,10.57,-28,1
1592979911,2020-06-24 08:25,39.25,996.12,1021.90,214,25.42,10.58,-28,1
1592979971,2020-06-24 08:26,39.25,996.09,1021.88,214,25.43,10.59,-27,1
1592980032,2020-06-24 08:27,39.25,996.09,1021.88,214,25.43,10.59,-28,1
1592980092,2020-06-24 08:28,39.26,996.06,1021.85,214,25.43,10.59,-28,1
1592980152,2020-06-24 08:29,39.24,996.07,1021.85,214,25.42,10.57,-28,1
1592980212,2020-06-24 08:30,39.23,996.10,1021.88,214,25.42,10.57,-26,1
1592980273,2020-06-24 08:31,39.25,996.10,1021.88,214,25.43,10.59,-29,1
1592980333,2020-06-24 08:32,39.24,996.12,1021.90,214,25.42,10.57,-28,1
1592980393,2020-06-24 08:33,39.23,996.13,1021.91,214,25.43,10.58,-26,1
1592980454,2020-06-24 08:34,39.26,996.11,1021.90,214,25.42,10.58,-27,1
1592980514,2020-06-24 08:35,39.26,996.11,1021.89,214,25.42,10.58,-28,1
1592980574,2020-06-24 08:36,39.26,996.13,1021.91,214,25.42,10.58,-29,1
1592980634,2020-06-24 08:37,39.23,996.14,1021.93,214,25.42,10.57,-28,1
1592980695,2020-06-24 08:38,39.24,996.13,1021.91,214,25.42,10.57,-27,1
1592980755,2020-06-24 08:39,39.23,996.13,1021.91,214,25.42,10.57,-27,1
1592980815,2020-06-24 08:40,39.23,996.15,1021.93,214,25.42,10.57,-29,1
1592980875,2020-06-24 08:41,39.24,996.18,1021.97,214,25.42,10.57,-28,1
1592980936,2020-06-24 08:42,39.24,996.14,1021.93,214,25.42,10.57,-26,1
1592980996,2020-06-24 08:43,39.30,996.13,1021.91,214,25.42,10.59,-28,1
1592981056,2020-06-24 08:44,39.24,996.19,1021.97,214,25.42,10.57,-27,1
1592981117,2020-06-24 08:45,39.23,996.18,1021.97,214,25.42,10.57,-29,1
1592981177,2020-06-24 08:46,39.22,996.16,1021.94,214,25.42,10.56,-29,1
1592981237,2020-06-24 08:47,39.00,996.21,1021.99,214,25.42,10.48,-29,1
1592981297,2020-06-24 08:48,39.24,996.24,1022.03,214,25.42,10.57,-28,1
1592981358,2020-06-24 08:49,39.19,996.24,1022.03,214,25.42,10.55,-27,1
1592981418,2020-06-24 08:50,39.22,996.20,1021.99,214,25.42,10.56,-27,1
1592981478,2020-06-24 08:51,39.23,996.21,1022.00,214,25.42,10.57,-28,1
1592981539,2020-06-24 08:52,39.16,996.24,1022.02,214,25.42,10.54,-26,1
1592981599,2020-06-24 08:53,39.22,996.25,1022.03,214,25.42,10.56,-27,1
1592981659,2020-06-24 08:54,39.23,996.18,1021.97,214,25.42,10.57,-26,1
1592981719,2020-06-24 08:55,39.24,996.21,1022.00,214,25.42,10.57,-30,1
1592981780,2020-06-24 08:56,39.24,996.17,1021.95,214,25.42,10.57,-27,1
1592981840,2020-06-24 08:57,39.22,996.17,1021.96,214,25.42,10.56,-29,1
1592981900,2020-06-24 08:58,39.22,996.17,1021.96,214,25.42,10.56,-28,1
1592981961,2020-06-24 08:59,39.23,996.15,1021.93,214,25.42,10.57,-27,1
1592982021,2020-06-24 09:00,39.23,996.15,1021.93,214,25.42,10.57,-27,1
1592982081,2020-06-24 09:01,39.22,996.11,1021.90,214,25.42,10.56,-28,1
1592982142,2020-06-24 09:02,39.22,996.14,1021.92,214,25.42,10.56,-28,1
1592982202,2020-06-24 09:03,39.22,996.14,1021.92,214,25.42,10.56,-26,1
1592982262,2020-06-24 09:04,39.21,996.16,1021.95,214,25.42,10.56,-26,1
1592982322,2020-06-24 09:05,39.23,996.19,1021.97,214,25.42,10.57,-27,1
1592982383,2020-06-24 09:06,39.22,996.19,1021.98,214,25.42,10.56,-29,1
1592982443,2020-06-24 09:07,39.23,996.17,1021.95,214,25.42,10.57,-26,1
1592982503,2020-06-24 09:08,39.23,996.19,1021.97,214,25.42,10.57,-27,1
1592982564,2020-06-24 09:09,39.22,996.19,1021.97,214,25.42,10.56,-27,1
1592982624,2020-06-24 09:10,39.21,996.17,1021.95,214,25.42,10.56,-26,1
1592982684,2020-06-24 09:11,39.21,996.16,1021.95,214,25.42,10.56,-26,1
1592982744,2020-06-24 09:12,39.21,996.17,1021.95,214,25.42,10.56,-26,1
1592982805,2020-06-24 09:13,39.22,996.18,1021.97,214,25.42,10.56,-29,1
1592982865,2020-06-24 09:14,39.21,996.18,1021.96,214,25.42,10.56,-29,1
1592982925,2020-06-24 09:15,39.21,996.19,1021.97,214,25.41,10.55,-28,1
1592982986,2020-06-24 09:16,39.21,996.16,1021.95,214,25.42,10.56,-28,1
1592983046,2020-06-24 09:17,39.43,996.16,1021.94,214,25.42,10.64,-27,1
1592983106,2020-06-24 09:18,39.21,996.13,1021.92,214,25.43,10.57,-30,1
1592983166,2020-06-24 09:19,39.22,996.13,1021.91,214,25.42,10.56,-26,1
1592983227,2020-06-24 09:20,39.21,996.13,1021.91,214,25.42,10.56,-26,1
1592983287,2020-06-24 09:21,39.20,996.11,1021.89,214,25.42,10.56,-27,1
1592983347,2020-06-24 09:22,39.22,996.09,1021.88,214,25.42,10.56,-30,1
1592983408,2020-06-24 09:23,39.21,996.12,1021.91,214,25.42,10.56,-25,1
1592983468,2020-06-24 09:24,39.21,996.11,1021.89,214,25.42,10.56,-30,1
1592983528,2020-06-24 09:25,39.21,996.08,1021.86,214,25.42,10.56,-28,1
1592983589,2020-06-24 09:26,39.29,996.09,1021.87,214,25.42,10.59,-27,1
1592983649,2020-06-24 09:27,39.19,996.11,1021.90,214,25.42,10.55,-26,1
1592983709,2020-06-24 09:28,39.20,996.07,1021.85,214,25.42,10.56,-28,1
1592983769,2020-06-24 09:29,39.21,996.08,1021.86,214,25.42,10.56,-27,1
1592983829,2020-06-24 09:30,39.21,996.08,1021.86,214,25.42,10.56,-25,1
1592983889,2020-06-24 09:31,39.19,996.10,1021.89,214,25.42,10.55,-26,1
1592983949,2020-06-24 09:32,39.20,996.08,1021.86,214,25.42,10.56,-24,1
1592984010,2020-06-24 09:33,39.21,996.10,1021.88,214,25.41,10.55,-29,1
1592984070,2020-06-24 09:34,39.22,996.10,1021.88,214,25.41,10.55,-23,1
1592984130,2020-06-24 09:35,39.19,996.11,1021.89,214,25.41,10.54,-25,1
1592984190,2020-06-24 09:36,39.20,996.11,1021.90,214,25.41,10.55,-18,1
1592984250,2020-06-24 09:37,39.20,996.15,1021.93,214,25.41,10.55,-26,1
1592984310,2020-06-24 09:38,39.21,996.10,1021.88,214,25.41,10.55,-18,1
1592984370,2020-06-24 09:39,39.21,996.13,1021.91,214,25.42,10.56,-21,1
1592984431,2020-06-24 09:40,39.19,996.19,1021.97,214,25.41,10.54,-23,1
1592984491,2020-06-24 09:41,39.16,996.20,1021.98,214,25.42,10.54,-25,1
1592984551,2020-06-24 09:42,39.20,996.20,1021.99,214,25.42,10.56,-25,1
1592984611,2020-06-24 09:43,39.19,996.21,1021.99,214,25.42,10.55,-23,1
1592984671,2020-06-24 09:44,39.20,996.21,1021.99,214,25.42,10.55,-28,1
1592984731,2020-06-24 09:45,39.18,996.15,1021.94,214,25.42,10.55,-27,1
1592984791,2020-06-24 09:46,39.19,996.17,1021.95,214,25.42,10.55,-26,1
1592984852,2020-06-24 09:47,39.21,996.17,1021.95,214,25.42,10.56,-29,1
1592984912,2020-06-24 09:48,39.19,996.17,1021.95,214,25.42,10.55,-27,1
1592984972,2020-06-24 09:49,39.20,996.14,1021.93,214,25.42,10.56,-31,1
1592985032,2020-06-24 09:50,39.18,996.13,1021.91,214,25.42,10.55,-27,1
1592985092,2020-06-24 09:51,39.19,996.13,1021.92,214,25.42,10.55,-27,1
1592985152,2020-06-24 09:52,39.19,996.17,1021.95,214,25.42,10.55,-25,1
1592985212,2020-06-24 09:53,39.19,996.13,1021.91,214,25.42,10.55,-26,1
1592985272,2020-06-24 09:54,39.02,996.16,1021.94,214,25.42,10.49,-25,1
1592985333,2020-06-24 09:55,39.19,996.15,1021.93,214,25.42,10.55,-28,1
1592985393,2020-06-24 09:56,39.19,996.14,1021.92,214,25.42,10.55,-28,1
1592985453,2020-06-24 09:57,39.25,996.08,1021.86,214,25.42,10.58,-29,1
1592985513,2020-06-24 09:58,39.19,996.11,1021.89,214,25.42,10.55,-27,1
1592985573,2020-06-24 09:59,39.33,996.07,1021.85,214,25.42,10.61,-26,1
1592985633,2020-06-24 10:00,39.18,996.05,1021.84,214,25.42,10.55,-25,1
1592985693,2020-06-24 10:01,39.19,996.11,1021.89,214,25.42,10.55,-27,1
1592985753,2020-06-24 10:02,39.18,996.09,1021.87,214,25.42,10.55,-23,1
1592985814,2020-06-24 10:03,39.18,996.08,1021.87,214,25.42,10.55,-29,1
1592985874,2020-06-24 10:04,39.19,996.12,1021.91,214,25.42,10.55,-26,1
1592985934,2020-06-24 10:05,39.18,996.16,1021.94,214,25.42,10.55,-22,1
1592985994,2020-06-24 10:06,39.17,996.15,1021.93,214,25.42,10.54,-27,1
1592986117,2020-06-24 10:08,39.18,996.13,1021.91,214,25.42,10.55,-28,1
1592986178,2020-06-24 10:09,39.18,996.12,1021.91,214,25.42,10.55,-27,1
1592986238,2020-06-24 10:10,39.20,996.12,1021.90,214,25.42,10.56,-29,1
1592986298,2020-06-24 10:11,39.15,996.12,1021.90,214,25.42,10.54,-30,1
1592986358,2020-06-24 10:12,39.18,996.11,1021.90,214,25.41,10.54,-25,1
1592986428,2020-06-24 10:13,39.17,996.14,1021.92,214,25.41,10.53,-25,1
1592986481,2020-06-24 10:14,39.16,996.13,1021.91,214,25.41,10.53,-25,1
1592986541,2020-06-24 10:15,39.20,996.15,1021.93,214,25.41,10.55,-25,1
1592986602,2020-06-24 10:16,39.15,996.19,1021.97,214,25.41,10.53,-29,1
1592986662,2020-06-24 10:17,39.16,996.18,1021.96,214,25.41,10.53,-24,1
1592986722,2020-06-24 10:18,39.16,996.19,1021.97,214,25.41,10.53,-25,1
1592986782,2020-06-24 10:19,39.16,996.16,1021.94,214,25.41,10.53,-27,1
1592986843,2020-06-24 10:20,39.18,996.15,1021.93,214,25.41,10.54,-25,1
1592986903,2020-06-24 10:21,39.18,996.16,1021.94,214,25.41,10.54,-26,1
1592986963,2020-06-24 10:22,39.15,996.15,1021.93,214,25.42,10.54,-27,1
1592987023,2020-06-24 10:23,39.17,996.17,1021.96,214,25.42,10.54,-27,1
1592987084,2020-06-24 10:24,39.14,996.17,1021.95,214,25.42,10.53,-28,1
1592987144,2020-06-24 10:25,39.40,996.16,1021.94,214,25.42,10.63,-25,1
1592987204,2020-06-24 10:26,39.10,996.15,1021.94,214,25.42,10.52,-28,1
1592987265,2020-06-24 10:27,39.35,996.19,1021.97,214,25.42,10.61,-27,1
1592987325,2020-06-24 10:28,39.15,996.17,1021.95,214,25.42,10.54,-26,1
1592987385,2020-06-24 10:29,39.15,996.21,1021.99,214,25.42,10.54,-24,1
1592987445,2020-06-24 10:30,39.14,996.14,1021.92,214,25.42,10.53,-25,1
1592987506,2020-06-24 10:31,39.17,996.16,1021.95,214,25.42,10.54,-26,1
1592987566,2020-06-24 10:32,39.17,996.19,1021.97,214,25.42,10.54,-26,1
1592987626,2020-06-24 10:33,39.14,996.17,1021.96,214,25.42,10.53,-26,1
1592987687,2020-06-24 10:34,39.15,996.18,1021.96,214,25.42,10.54,-37,1
1592987747,2020-06-24 10:35,39.13,996.17,1021.95,214,25.42,10.53,-28,1
1592987807,2020-06-24 10:36,39.14,996.17,1021.96,214,25.42,10.53,-26,1
1592987867,2020-06-24 10:37,39.14,996.21,1021.99,214,25.42,10.53,-26,1
1592987928,2020-06-24 10:38,39.17,996.23,1022.01,214,25.42,10.54,-27,1
1592987988,2020-06-24 10:39,39.14,996.23,1022.01,214,25.42,10.53,-26,1
1592988049,2020-06-24 10:40,39.35,996.21,1021.99,214,25.43,10.62,-29,1
1592988109,2020-06-24 10:41,39.15,996.18,1021.96,214,25.42,10.54,-26,1
1592988169,2020-06-24 10:42,39.15,996.17,1021.96,214,25.42,10.54,-24,1
1592988229,2020-06-24 10:43,39.13,996.20,1021.98,214,25.42,10.53,-25,1
1592988290,2020-06-24 10:44,39.14,996.18,1021.96,214,25.42,10.53,-26,1
1592988350,2020-06-24 10:45,39.30,996.17,1021.95,214,25.42,10.59,-27,1
1592988410,2020-06-24 10:46,39.14,996.18,1021.96,214,25.42,10.53,-25,1
1592988471,2020-06-24 10:47,39.12,996.19,1021.97,214,25.42,10.53,-27,1
1592988531,2020-06-24 10:48,39.18,996.19,1021.97,214,25.43,10.56,-25,1
1592988591,2020-06-24 10:49,39.11,996.21,1021.99,214,25.43,10.53,-25,1
1592988652,2020-06-24 10:50,38.80,996.21,1021.99,214,25.42,10.40,-28,1
1592988712,2020-06-24 10:51,39.13,996.20,1021.99,214,25.43,10.54,-29,1
1592988772,2020-06-24 10:52,39.12,996.26,1022.04,214,25.42,10.53,-25,1
1592988832,2020-06-24 10:53,39.12,996.22,1022.01,214,25.43,10.54,-27,1
1592988893,2020-06-24 10:54,39.12,996.21,1021.99,214,25.43,10.54,-27,1
1592988953,2020-06-24 10:55,39.13,996.26,1022.04,214,25.43,10.54,-28,1
1592989013,2020-06-24 10:56,39.12,996.27,1022.05,214,25.43,10.54,-28,1
1592989074,2020-06-24 10:57,39.13,996.26,1022.04,214,25.43,10.54,-29,1
1592989134,2020-06-24 10:58,39.12,996.28,1022.06,214,25.43,10.54,-29,1
1592989194,2020-06-24 10:59,39.14,996.35,1022.13,214,25.42,10.53,-25,1
1592989255,2020-06-24 11:00,39.13,996.32,1022.10,214,25.43,10.54,-26,1
1592989315,2020-06-24 11:01,39.13,996.32,1022.10,214,25.42,10.53,-27,1
1592989375,2020-06-24 11:02,39.10,996.34,1022.12,214,25.43,10.53,-28,1
1592989436,2020-06-24 11:03,39.13,996.30,1022.09,214,25.43,10.54,-27,1
1592989496,2020-06-24 11:04,39.20,996.32,1022.10,214,25.43,10.56,-26,1
1592989556,2020-06-24 11:05,39.14,996.29,1022.07,214,25.43,10.54,-25,1
1592989617,2020-06-24 11:06,39.11,996.31,1022.09,214,25.44,10.54,-26,1
1592989677,2020-06-24 11:07,39.12,996.28,1022.06,214,25.43,10.54,-23,1
1592989737,2020-06-24 11:08,39.13,996.27,1022.06,214,25.43,10.54,-27,1
1592989798,2020-06-24 11:09,39.12,996.29,1022.07,214,25.43,10.54,-29,1
1592989858,2020-06-24 11:10,39.10,996.29,1022.07,214,25.43,10.53,-27,1
1592989918,2020-06-24 11:11,38.99,996.30,1022.09,214,25.43,10.48,-27,1
1592989979,2020-06-24 11:12,39.11,996.28,1022.06,214,25.43,10.53,-29,1
1592990039,2020-06-24 11:13,39.19,996.28,1022.06,214,25.43,10.56,-25,1
1592990099,2020-06-24 11:14,39.12,996.24,1022.03,214,25.43,10.54,-26,1
1592990159,2020-06-24 11:15,38.94,996.27,1022.06,214,25.43,10.46,-26,1
1592990220,2020-06-24 11:17,39.02,996.26,1022.04,214,25.44,10.51,-26,1
1592990280,2020-06-24 11:18,39.12,996.30,1022.09,214,25.44,10.54,-26,1
1592990340,2020-06-24 11:19,39.11,996.29,1022.07,214,25.44,10.54,-27,1
1592990401,2020-06-24 11:20,39.11,996.26,1022.04,214,25.44,10.54,-27,1
1592990461,2020-06-24 11:21,39.09,996.25,1022.03,214,25.43,10.52,-27,1
1592990521,2020-06-24 11:22,39.12,996.24,1022.02,214,25.44,10.54,-27,1
1592990582,2020-06-24 11:23,39.11,996.23,1022.02,214,25.43,10.53,-26,1
1592990642,2020-06-24 11:24,38.84,996.24,1022.02,214,25.44,10.43,-28,1
1592990702,2020-06-24 11:25,39.08,996.25,1022.03,214,25.44,10.53,-24,1
1592990763,2020-06-24 11:26,39.11,996.26,1022.04,214,25.44,10.54,-24,1
1592990823,2020-06-24 11:27,39.13,996.25,1022.04,214,25.44,10.55,-27,1
1592990883,2020-06-24 11:28,39.10,996.25,1022.03,214,25.44,10.54,-26,1
1592990944,2020-06-24 11:29,39.11,996.24,1022.02,214,25.44,10.54,-25,1
1592991004,2020-06-24 11:30,39.10,996.25,1022.03,214,25.45,10.54,-28,1
1592991064,2020-06-24 11:31,39.09,996.26,1022.05,214,25.45,10.54,-26,1
1592991125,2020-06-24 11:32,39.08,996.26,1022.05,214,25.45,10.54,-26,1
1592991185,2020-06-24 11:33,39.10,996.26,1022.05,214,25.44,10.54,-26,1
1592991245,2020-06-24 11:34,39.08,996.24,1022.02,214,25.45,10.54,-26,1
1592991306,2020-06-24 11:35,39.09,996.23,1022.01,214,25.45,10.54,-25,1
1592991366,2020-06-24 11:36,39.08,996.22,1022.01,214,25.45,10.54,-27,1
1592991426,2020-06-24 11:37,39.08,996.22,1022.00,214,25.45,10.54,-26,1
1592991487,2020-06-24 11:38,39.08,996.21,1022.00,214,25.45,10.54,-30,1
1592991547,2020-06-24 11:39,39.08,996.23,1022.01,214,25.44,10.53,-29,1
1592991607,2020-06-24 11:40,39.10,996.23,1022.01,214,25.45,10.54,-27,1
1592991668,2020-06-24 11:41,39.09,996.22,1022.01,214,25.45,10.54,-26,1
1592991728,2020-06-24 11:42,38.89,996.25,1022.04,214,25.46,10.47,-25,1
1592991788,2020-06-24 11:43,39.08,996.30,1022.08,214,25.45,10.54,-24,1
1592991849,2020-06-24 11:44,39.10,996.25,1022.03,214,25.46,10.55,-26,1
1592991909,2020-06-24 11:45,39.07,996.26,1022.04,214,25.46,10.54,-26,1
1592991969,2020-06-24 11:46,39.07,996.29,1022.07,214,25.45,10.53,-28,1
1592992030,2020-06-24 11:47,39.09,996.28,1022.06,214,25.46,10.55,-27,1
1592992090,2020-06-24 11:48,39.07,996.29,1022.07,214,25.46,10.54,-28,1
1592992150,2020-06-24 11:49,39.07,996.27,1022.05,214,25.46,10.54,-25,1
1592992210,2020-06-24 11:50,39.08,996.24,1022.02,214,25.46,10.55,-26,1
1592992271,2020-06-24 11:51,39.04,996.23,1022.01,214,25.46,10.53,-25,1
1592992331,2020-06-24 11:52,39.07,996.23,1022.02,214,25.46,10.54,-29,1
1592992391,2020-06-24 11:53,39.10,996.25,1022.03,214,25.46,10.55,-24,1
1592992451,2020-06-24 11:54,39.09,996.25,1022.04,214,25.45,10.54,-28,1
1592992512,2020-06-24 11:55,38.89,996.29,1022.07,214,25.46,10.47,-29,1
1592992572,2020-06-24 11:56,39.10,996.28,1022.06,214,25.45,10.54,-25,1
1592992632,2020-06-24 11:57,38.81,996.32,1022.11,214,25.46,10.44,-27,1
1592992693,2020-06-24 11:58,39.10,996.37,1022.15,214,25.46,10.55,-24,1
1592992753,2020-06-24 11:59,39.11,996.35,1022.14,214,25.46,10.56,-28,1
1592992813,2020-06-24 12:00,39.09,996.35,1022.13,214,25.46,10.55,-28,1
1592992874,2020-06-24 12:01,39.13,996.35,1022.14,214,25.46,10.56,-27,1
1592992934,2020-06-24 12:02,39.08,996.32,1022.11,214,25.46,10.55,-25,1
1592992994,2020-06-24 12:03,39.10,996.35,1022.14,214,25.46,10.55,-25,1
1592993055,2020-06-24 12:04,39.10,996.33,1022.11,214,25.46,10.55,-27,1
1592993115,2020-06-24 12:05,39.10,996.35,1022.14,214,25.46,10.55,-24,1
1592993175,2020-06-24 12:06,38.99,996.37,1022.15,214,25.46,10.51,-26,1
1592993236,2020-06-24 12:07,39.08,996.33,1022.12,214,25.46,10.55,-27,1
1592993296,2020-06-24 12:08,39.09,996.33,1022.12,214,25.46,10.55,-29,1
1592993356,2020-06-24 12:09,39.11,996.35,1022.14,214,25.46,10.56,-27,1
1592993416,2020-06-24 12:10,39.09,996.40,1022.18,214,25.46,10.55,-26,1
1592993477,2020-06-24 12:11,39.10,996.32,1022.10,214,25.47,10.56,-26,1
1592993537,2020-06-24 12:12,39.08,996.32,1022.11,214,25.47,10.56,-27,1
1592993597,2020-06-24 12:13,39.11,996.28,1022.07,214,25.47,10.57,-26,1
1592993658,2020-06-24 12:14,39.08,996.31,1022.09,214,25.47,10.56,-24,1
1592993718,2020-06-24 12:15,39.09,996.28,1022.07,214,25.47,10.56,-26,1
1592993778,2020-06-24 12:16,39.09,996.26,1022.05,214,25.47,10.56,-26,1
1592993838,2020-06-24 12:17,39.08,996.29,1022.07,214,25.47,10.56,-27,1
1592993899,2020-06-24 12:18,39.10,996.27,1022.06,214,25.47,10.56,-27,1
1592993959,2020-06-24 12:19,39.09,996.30,1022.08,214,25.47,10.56,-26,1
1592994019,2020-06-24 12:20,39.09,996.23,1022.01,214,25.47,10.56,-26,1
1592994080,2020-06-24 12:21,39.09,996.27,1022.05,214,25.47,10.56,-26,1
1592994140,2020-06-24 12:22,39.07,996.29,1022.08,214,25.47,10.55,-27,1
1592994200,2020-06-24 12:23,39.09,996.26,1022.04,214,25.47,10.56,-26,1
1592994261,2020-06-24 12:24,39.09,996.28,1022.06,214,25.47,10.56,-26,1
1592994321,2020-06-24 12:25,39.08,996.28,1022.06,214,25.48,10.56,-27,1
1592994381,2020-06-24 12:26,39.15,996.30,1022.08,214,25.48,10.59,-26,1
1592994442,2020-06-24 12:27,39.15,996.30,1022.08,214,25.48,10.59,-28,1
1592994502,2020-06-24 12:28,39.09,996.32,1022.10,214,25.48,10.57,-27,1
1592994562,2020-06-24 12:29,39.07,996.29,1022.07,214,25.48,10.56,-28,1
1592994622,2020-06-24 12:30,39.09,996.32,1022.10,214,25.47,10.56,-25,1
1592994683,2020-06-24 12:31,39.10,996.34,1022.12,214,25.48,10.57,-29,1
1592994743,2020-06-24 12:32,39.11,996.34,1022.13,214,25.48,10.57,-28,1
1592994803,2020-06-24 12:33,39.10,996.35,1022.14,214,25.48,10.57,-27,1
1592994864,2020-06-24 12:34,39.09,996.35,1022.13,214,25.48,10.57,-33,1
1592994924,2020-06-24 12:35,38.98,996.31,1022.09,214,25.48,10.53,-27,1
1592994984,2020-06-24 12:36,39.11,996.36,1022.14,214,25.48,10.57,-25,1
1592995044,2020-06-24 12:37,39.10,996.34,1022.12,214,25.48,10.57,-25,1
1592995105,2020-06-24 12:38,39.09,996.37,1022.16,214,25.48,10.57,-26,1
1592995165,2020-06-24 12:39,39.09,996.35,1022.13,214,25.48,10.57,-27,1
1592995225,2020-06-24 12:40,39.11,996.30,1022.08,214,25.48,10.57,-26,1
1592995286,2020-06-24 12:41,38.83,996.33,1022.12,214,25.48,10.47,-25,1
1592995346,2020-06-24 12:42,39.10,996.35,1022.13,214,25.48,10.57,-26,1
1592995406,2020-06-24 12:43,39.10,996.33,1022.12,214,25.48,10.57,-28,1
1592995467,2020-06-24 12:44,39.10,996.29,1022.07,214,25.48,10.57,-29,1
1592995527,2020-06-24 12:45,38.98,996.35,1022.13,214,25.48,10.53,-26,1
1592995587,2020-06-24 12:46,39.14,996.32,1022.10,214,25.48,10.59,-25,1
1592995648,2020-06-24 12:47,39.12,996.30,1022.08,214,25.48,10.58,-28,1
1592995708,2020-06-24 12:48,39.12,996.30,1022.08,214,25.48,10.58,-28,1
1592995769,2020-06-24 12:49,39.13,996.29,1022.07,214,25.49,10.59,-24,1
1592995829,2020-06-24 12:50,39.12,996.30,1022.09,214,25.48,10.58,-27,1
1592995889,2020-06-24 12:51,39.13,996.29,1022.08,214,25.48,10.58,-25,1
1592995949,2020-06-24 12:52,39.12,996.30,1022.09,214,25.48,10.58,-26,1
1592996010,2020-06-24 12:53,39.13,996.28,1022.06,214,25.48,10.58,-28,1
1592996070,2020-06-24 12:54,39.13,996.26,1022.04,214,25.49,10.59,-26,1
1592996130,2020-06-24 12:55,39.13,996.25,1022.03,214,25.49,10.59,-27,1
1592996190,2020-06-24 12:56,38.89,996.24,1022.03,214,25.49,10.50,-28,1
1592996250,2020-06-24 12:57,39.12,996.20,1021.98,214,25.48,10.58,-19,1
1592996310,2020-06-24 12:58,39.21,996.28,1022.06,214,25.48,10.61,-19,1
1592996370,2020-06-24 12:59,39.13,996.33,1022.11,214,25.49,10.59,-23,1
1592996430,2020-06-24 13:00,39.14,996.24,1022.02,214,25.49,10.59,-19,1
1592996491,2020-06-24 13:01,39.16,996.28,1022.07,214,25.49,10.60,-20,1
1592996551,2020-06-24 13:02,39.15,996.30,1022.08,214,25.49,10.60,-26,1
1592996611,2020-06-24 13:03,39.15,996.28,1022.06,214,25.49,10.60,-20,1
1592996671,2020-06-24 13:04,39.12,996.27,1022.05,214,25.49,10.59,-23,1
1592996731,2020-06-24 13:05,39.13,996.26,1022.04,214,25.49,10.59,-21,1
1592996791,2020-06-24 13:06,39.17,996.25,1022.03,214,25.49,10.61,-21,1
1592996852,2020-06-24 13:07,39.14,996.27,1022.06,214,25.49,10.59,-26,1
1592996912,2020-06-24 13:08,39.12,996.27,1022.06,214,25.50,10.60,-24,1
1592996972,2020-06-24 13:09,39.15,996.26,1022.05,214,25.49,10.60,-25,1
1592997032,2020-06-24 13:10,39.14,996.27,1022.05,214,25.49,10.59,-26,1
1592997092,2020-06-24 13:11,39.15,996.23,1022.02,214,25.49,10.60,-26,1
1592997152,2020-06-24 13:12,39.15,996.31,1022.09,214,25.50,10.61,-26,1
1592997212,2020-06-24 13:13,39.14,996.31,1022.09,214,25.50,10.60,-26,1
1592997272,2020-06-24 13:14,39.15,996.28,1022.06,214,25.50,10.61,-23,1
1592997333,2020-06-24 13:15,39.14,996.29,1022.07,214,25.50,10.60,-26,1
1592997393,2020-06-24 13:16,39.14,996.34,1022.13,214,25.50,10.60,-27,1
1592997453,2020-06-24 13:17,39.03,996.30,1022.08,214,25.51,10.57,-25,1
1592997513,2020-06-24 13:18,39.13,996.32,1022.10,214,25.50,10.60,-28,1
1592997573,2020-06-24 13:19,39.13,996.31,1022.09,214,25.50,10.60,-26,1
1592997633,2020-06-24 13:20,39.14,996.27,1022.05,214,25.51,10.61,-27,1
1592997693,2020-06-24 13:21,39.14,996.29,1022.08,214,25.50,10.60,-25,1
1592997754,2020-06-24 13:22,39.16,996.30,1022.08,214,25.51,10.62,-28,1
1592997814,2020-06-24 13:23,39.15,996.32,1022.10,214,25.51,10.62,-25,1
1592997874,2020-06-24 13:24,39.13,996.35,1022.14,214,25.51,10.61,-26,1
1592997934,2020-06-24 13:25,39.16,996.34,1022.13,214,25.51,10.62,-26,1
1592997994,2020-06-24 13:26,39.15,996.39,1022.17,214,25.51,10.62,-26,1
1592998054,2020-06-24 13:27,39.05,996.42,1022.20,214,25.51,10.58,-23,1
1592998117,2020-06-24 13:28,39.16,996.39,1022.18,214,25.51,10.62,-27,1
1592998177,2020-06-24 13:29,39.16,996.37,1022.16,214,25.51,10.62,-25,1
1592998238,2020-06-24 13:30,39.15,996.37,1022.16,214,25.51,10.62,-28,1
1592998298,2020-06-24 13:31,39.16,996.33,1022.11,214,25.51,10.62,-28,1
1592998358,2020-06-24 13:32,39.15,996.38,1022.17,214,25.51,10.62,-27,1
1592998419,2020-06-24 13:33,39.16,996.35,1022.13,214,25.51,10.62,-25,1
1592998479,2020-06-24 13:34,39.08,996.33,1022.11,214,25.51,10.59,-26,1
1592998539,2020-06-24 13:35,38.81,996.35,1022.13,214,25.51,10.49,-28,1
1592998600,2020-06-24 13:36,39.17,996.35,1022.13,214,25.51,10.63,-27,1
1592998660,2020-06-24 13:37,39.17,996.33,1022.11,214,25.51,10.63,-26,1
1592998720,2020-06-24 13:38,39.21,996.31,1022.09,214,25.51,10.64,-27,1
1592998781,2020-06-24 13:39,39.18,996.29,1022.08,214,25.51,10.63,-26,1
1592998841,2020-06-24 13:40,39.17,996.30,1022.09,214,25.51,10.63,-27,1
1592998901,2020-06-24 13:41,39.17,996.29,1022.07,214,25.51,10.63,-26,1
1592998962,2020-06-24 13:42,39.18,996.35,1022.13,214,25.51,10.63,-26,1
1592999022,2020-06-24 13:43,39.17,996.33,1022.11,214,25.51,10.63,-29,1
1592999082,2020-06-24 13:44,39.20,996.32,1022.10,214,25.51,10.63,-25,1
1592999142,2020-06-24 13:45,39.18,996.35,1022.13,214,25.51,10.63,-26,1
1592999203,2020-06-24 13:46,39.18,996.35,1022.14,214,25.51,10.63,-28,1
1592999263,2020-06-24 13:47,39.17,996.35,1022.14,214,25.51,10.63,-26,1
1592999323,2020-06-24 13:48,39.20,996.35,1022.14,214,25.51,10.63,-25,1
1592999384,2020-06-24 13:49,39.20,996.38,1022.16,214,25.52,10.64,-27,1
1592999444,2020-06-24 13:50,39.21,996.34,1022.12,214,25.52,10.65,-25,1
1592999504,2020-06-24 13:51,39.20,996.38,1022.17,214,25.52,10.64,-29,1
1592999564,2020-06-24 13:52,39.22,996.35,1022.14,214,25.52,10.65,-26,1
1592999625,2020-06-24 13:53,39.44,996.40,1022.18,214,25.52,10.74,-25,1
1592999685,2020-06-24 13:54,39.20,996.40,1022.18,214,25.52,10.64,-29,1
1592999745,2020-06-24 13:55,39.20,996.40,1022.19,214,25.52,10.64,-26,1
1592999806,2020-06-24 13:56,39.30,996.42,1022.21,214,25.52,10.69,-28,1
1592999866,2020-06-24 13:57,39.12,996.44,1022.23,214,25.52,10.61,-26,1
1592999926,2020-06-24 13:58,39.22,996.46,1022.24,214,25.52,10.65,-27,1
1592999987,2020-06-24 13:59,39.23,996.47,1022.25,214,25.52,10.66,-26,1
1593000047,2020-06-24 14:00,39.21,996.46,1022.24,214,25.52,10.65,-29,1
1593000107,2020-06-24 14:01,39.24,996.50,1022.28,214,25.52,10.66,-27,1
1593000168,2020-06-24 14:02,39.24,996.46,1022.25,214,25.52,10.66,-28,1
1593000228,2020-06-24 14:03,39.22,996.46,1022.25,214,25.52,10.65,-25,1
1593000288,2020-06-24 14:04,39.23,996.45,1022.24,214,25.52,10.66,-28,1
1593000349,2020-06-24 14:05,39.22,996.46,1022.24,214,25.52,10.65,-28,1
1593000409,2020-06-24 14:06,39.23,996.44,1022.23,214,25.52,10.66,-28,1
1593000469,2020-06-24 14:07,39.24,996.47,1022.25,214,25.53,10.67,-25,1
1593000530,2020-06-24 14:08,39.09,996.42,1022.21,214,25.53,10.61,-26,1
1593000590,2020-06-24 14:09,39.23,996.46,1022.25,214,25.52,10.66,-27,1
1593000650,2020-06-24 14:10,39.22,996.47,1022.25,214,25.52,10.65,-27,1
1593000711,2020-06-24 14:11,39.25,996.39,1022.17,214,25.52,10.66,-26,1
1593000771,2020-06-24 14:12,39.25,996.45,1022.23,214,25.53,10.67,-25,1
1593000831,2020-06-24 14:13,39.24,996.45,1022.23,214,25.53,10.67,-28,1
1593000891,2020-06-24 14:14,39.23,996.45,1022.23,214,25.53,10.67,-29,1
1593000952,2020-06-24 14:15,39.35,996.47,1022.25,214,25.53,10.71,-27,1
1593001012,2020-06-24 14:16,39.25,996.49,1022.27,214,25.53,10.67,-26,1
1593001072,2020-06-24 14:17,39.25,996.48,1022.26,214,25.52,10.66,-24,1
1593001133,2020-06-24 14:18,39.37,996.46,1022.24,214,25.53,10.72,-28,1
1593001193,2020-06-24 14:19,39.27,996.44,1022.22,214,25.53,10.68,-28,1
1593001253,2020-06-24 14:20,39.26,996.44,1022.22,214,25.53,10.68,-27,1
1593001314,2020-06-24 14:21,39.27,996.45,1022.23,214,25.53,10.68,-29,1
1593001374,2020-06-24 14:22,39.26,996.45,1022.24,214,25.53,10.68,-27,1
1593001434,2020-06-24 14:23,39.26,996.41,1022.19,214,25.53,10.68,-26,1
1593001495,2020-06-24 14:24,39.16,996.40,1022.18,214,25.53,10.64,-27,1
1593001555,2020-06-24 14:25,39.25,996.38,1022.16,214,25.53,10.67,-26,1
1593001615,2020-06-24 14:26,39.27,996.40,1022.18,214,25.53,10.68,-26,1
1593001675,2020-06-24 14:27,39.52,996.43,1022.21,214,25.53,10.77,-24,1
1593001736,2020-06-24 14:28,39.17,996.43,1022.21,214,25.53,10.64,-23,1
1593001796,2020-06-24 14:29,39.27,996.41,1022.20,214,25.53,10.68,-25,1
1593001856,2020-06-24 14:30,39.27,996.40,1022.19,214,25.53,10.68,-27,1
1593001917,2020-06-24 14:31,39.26,996.41,1022.19,214,25.53,10.68,-27,1
1593001977,2020-06-24 14:32,39.27,996.44,1022.22,214,25.53,10.68,-26,1
1593002037,2020-06-24 14:33,39.26,996.40,1022.18,214,25.53,10.68,-26,1
1593002098,2020-06-24 14:34,39.30,996.42,1022.20,214,25.54,10.70,-27,1
1593002158,2020-06-24 14:35,39.29,996.42,1022.20,214,25.54,10.70,-25,1
1593002218,2020-06-24 14:36,39.31,996.41,1022.20,214,25.53,10.69,-26,1
1593002278,2020-06-24 14:37,39.36,996.41,1022.19,214,25.53,10.72,-24,1
1593002339,2020-06-24 14:38,39.29,996.44,1022.22,214,25.53,10.69,-24,1
1593002399,2020-06-24 14:39,39.32,996.45,1022.24,214,25.54,10.71,-26,1
1593002459,2020-06-24 14:40,39.34,996.47,1022.25,214,25.54,10.72,-28,1
1593002520,2020-06-24 14:42,39.32,996.38,1022.16,214,25.54,10.71,-25,1
1593002580,2020-06-24 14:43,39.32,996.38,1022.16,214,25.53,10.70,-27,1
1593002640,2020-06-24 14:44,39.34,996.40,1022.18,214,25.54,10.72,-27,1
1593002701,2020-06-24 14:45,39.35,996.46,1022.24,214,25.54,10.72,-29,1
1593002761,2020-06-24 14:46,39.32,996.43,1022.21,214,25.54,10.71,-29,1
1593002821,2020-06-24 14:47,39.32,996.44,1022.22,214,25.54,10.71,-27,1
1593002881,2020-06-24 14:48,39.34,996.50,1022.28,214,25.54,10.72,-26,1
1593002942,2020-06-24 14:49,39.14,996.55,1022.34,214,25.55,10.65,-27,1
1593003002,2020-06-24 14:50,39.36,996.53,1022.31,214,25.54,10.73,-26,1
1593003062,2020-06-24 14:51,39.35,996.50,1022.29,214,25.54,10.72,-24,1
1593003123,2020-06-24 14:52,39.33,996.51,1022.29,214,25.54,10.71,-25,1
1593003183,2020-06-24 14:53,39.33,996.50,1022.29,214,25.55,10.72,-26,1
1593003243,2020-06-24 14:54,39.32,996.51,1022.30,214,25.54,10.71,-28,1
1593003303,2020-06-24 14:55,39.36,996.51,1022.29,214,25.54,10.73,-27,1
1593003364,2020-06-24 14:56,39.36,996.49,1022.27,214,25.55,10.73,-25,1
1593003424,2020-06-24 14:57,39.36,996.49,1022.27,214,25.54,10.73,-29,1
1593003484,2020-06-24 14:58,39.36,996.48,1022.26,214,25.54,10.73,-25,1
1593003545,2020-06-24 14:59,39.37,996.47,1022.26,214,25.54,10.73,-25,1
1593003605,2020-06-24 15:00,39.38,996.53,1022.32,214,25.54,10.73,-25,1
1593003665,2020-06-24 15:01,39.35,996.50,1022.29,214,25.54,10.72,-28,1
1593003728,2020-06-24 15:02,39.32,996.52,1022.30,214,25.54,10.71,-24,1
1593003789,2020-06-24 15:03,39.34,996.51,1022.29,214,25.54,10.72,-24,1
1593003849,2020-06-24 15:04,39.35,996.53,1022.31,214,25.54,10.72,-25,1
1593003909,2020-06-24 15:05,39.37,996.51,1022.29,214,25.54,10.73,-26,1
1593003970,2020-06-24 15:06,39.37,996.56,1022.34,214,25.54,10.73,-26,1
1593004030,2020-06-24 15:07,39.38,996.57,1022.35,214,25.54,10.73,-28,1
1593004090,2020-06-24 15:08,39.37,996.56,1022.34,214,25.54,10.73,-26,1
1593004150,2020-06-24 15:09,39.37,996.56,1022.34,214,25.54,10.73,-25,1
1593004211,2020-06-24 15:10,39.38,996.52,1022.30,214,25.53,10.72,-28,1
1593004271,2020-06-24 15:11,39.38,996.53,1022.31,214,25.53,10.72,-25,1
1593004331,2020-06-24 15:12,39.43,996.53,1022.31,214,25.53,10.74,-29,1
1593004392,2020-06-24 15:13,39.41,996.47,1022.25,214,25.53,10.73,-26,1
1593004452,2020-06-24 15:14,39.37,996.47,1022.25,214,25.54,10.73,-25,1
1593004512,2020-06-24 15:15,39.38,996.49,1022.28,214,25.54,10.73,-29,1
1593004572,2020-06-24 15:16,39.41,996.52,1022.30,214,25.54,10.74,-26,1
1593004633,2020-06-24 15:17,39.38,996.50,1022.28,214,25.54,10.73,-26,1
1593004693,2020-06-24 15:18,39.41,996.49,1022.27,214,25.54,10.74,-26,1
1593004753,2020-06-24 15:19,39.41,996.45,1022.24,214,25.54,10.74,-25,1
1593004823,2020-06-24 15:20,39.40,996.46,1022.24,214,25.54,10.74,-24,1
1593004875,2020-06-24 15:21,39.40,996.47,1022.25,214,25.54,10.74,-26,1
1593004935,2020-06-24 15:22,39.42,996.47,1022.26,214,25.54,10.75,-26,1
1593004996,2020-06-24 15:23,39.42,996.52,1022.31,214,25.55,10.75,-26,1
1593005056,2020-06-24 15:24,39.40,996.53,1022.31,214,25.54,10.74,-26,1
1593005116,2020-06-24 15:25,39.38,996.54,1022.32,214,25.54,10.73,-30,1
1593005176,2020-06-24 15:26,39.42,996.53,1022.31,214,25.54,10.75,-28,1
1593005237,2020-06-24 15:27,39.41,996.53,1022.31,214,25.55,10.75,-28,1
1593005297,2020-06-24 15:28,39.41,996.49,1022.27,214,25.54,10.74,-28,1
1593005357,2020-06-24 15:29,39.43,996.49,1022.27,214,25.54,10.75,-27,1
1593005418,2020-06-24 15:30,39.42,996.54,1022.33,214,25.54,10.75,-28,1
1593005478,2020-06-24 15:31,39.45,996.57,1022.35,214,25.54,10.76,-26,1
1593005538,2020-06-24 15:32,39.44,996.60,1022.38,214,25.54,10.75,-30,1
1593005599,2020-06-24 15:33,39.45,996.58,1022.36,214,25.54,10.76,-27,1
1593005659,2020-06-24 15:34,39.46,996.59,1022.37,214,25.54,10.76,-28,1
1593005719,2020-06-24 15:35,39.44,996.55,1022.34,214,25.55,10.76,-27,1
1593005779,2020-06-24 15:36,39.38,996.58,1022.36,214,25.54,10.73,-27,1
1593005840,2020-06-24 15:37,39.47,996.59,1022.37,214,25.54,10.77,-26,1
1593005900,2020-06-24 15:38,39.45,996.56,1022.35,214,25.54,10.76,-27,1
1593005960,2020-06-24 15:39,39.45,996.55,1022.33,214,25.55,10.77,-27,1
1593006021,2020-06-24 15:40,39.46,996.54,1022.32,214,25.55,10.77,-26,1
1593006081,2020-06-24 15:41,39.44,996.59,1022.37,214,25.54,10.75,-26,1
1593006141,2020-06-24 15:42,39.68,996.60,1022.38,214,25.54,10.85,-28,1
1593006201,2020-06-24 15:43,39.45,996.58,1022.36,214,25.54,10.76,-28,1
1593006262,2020-06-24 15:44,39.47,996.59,1022.38,214,25.55,10.78,-26,1
1593006322,2020-06-24 15:45,39.46,996.50,1022.29,214,25.54,10.76,-28,1
1593006382,2020-06-24 15:46,39.44,996.55,1022.33,214,25.55,10.76,-27,1
1593006443,2020-06-24 15:47,39.44,996.56,1022.34,214,25.55,10.76,-27,1
1593006503,2020-06-24 15:48,39.46,996.51,1022.29,214,25.55,10.77,-26,1
1593006563,2020-06-24 15:49,39.19,996.52,1022.30,214,25.55,10.67,-28,1
1593006623,2020-06-24 15:50,39.66,996.49,1022.28,214,25.55,10.85,-26,1
1593006684,2020-06-24 15:51,39.44,996.51,1022.29,214,25.55,10.76,-26,1
1593006744,2020-06-24 15:52,39.46,996.55,1022.34,214,25.55,10.77,-28,1
1593006804,2020-06-24 15:53,39.54,996.55,1022.34,214,25.55,10.80,-29,1
1593006865,2020-06-24 15:54,39.52,996.56,1022.34,214,25.55,10.79,-27,1
1593006925,2020-06-24 15:55,39.50,996.53,1022.31,214,25.55,10.78,-28,1
1593006985,2020-06-24 15:56,39.52,996.62,1022.40,214,25.56,10.80,-26,1
1593007046,2020-06-24 15:57,39.50,996.62,1022.40,214,25.56,10.79,-27,1
1593007106,2020-06-24 15:58,39.49,996.64,1022.42,214,25.56,10.79,-26,1
1593007166,2020-06-24 15:59,39.47,996.63,1022.41,214,25.56,10.79,-28,1
1593007226,2020-06-24 16:00,39.46,996.63,1022.41,214,25.57,10.79,-27,1
1593007287,2020-06-24 16:01,39.47,996.58,1022.36,214,25.57,10.79,-28,1
1593007347,2020-06-24 16:02,39.47,996.65,1022.43,214,25.57,10.79,-28,1
1593007407,2020-06-24 16:03,39.60,996.59,1022.37,214,25.57,10.84,-27,1
1593007470,2020-06-24 16:04,39.45,996.56,1022.35,214,25.57,10.79,-28,1
1593007530,2020-06-24 16:05,39.46,996.56,1022.35,214,25.58,10.80,-25,1
1593007590,2020-06-24 16:06,39.44,996.61,1022.39,214,25.58,10.79,-22,1
1593007650,2020-06-24 16:07,39.44,996.59,1022.38,214,25.57,10.78,-24,1
1593007711,2020-06-24 16:08,39.45,996.60,1022.38,214,25.57,10.79,-26,1
1593007771,2020-06-24 16:09,39.44,996.65,1022.43,214,25.58,10.79,-21,1
1593007831,2020-06-24 16:10,39.43,996.64,1022.42,214,25.59,10.80,-21,1
1593007891,2020-06-24 16:11,39.42,996.63,1022.42,214,25.59,10.79,-26,1
1593007951,2020-06-24 16:12,39.43,996.59,1022.37,214,25.59,10.80,-24,1
1593008011,2020-06-24 16:13,39.41,996.60,1022.39,214,25.59,10.79,-25,1
1593008071,2020-06-24 16:14,39.42,996.53,1022.31,214,25.58,10.78,-27,1
1593008131,2020-06-24 16:15,39.56,996.49,1022.27,214,25.59,10.85,-20,1
1593008192,2020-06-24 16:16,39.36,996.50,1022.28,214,25.59,10.77,-22,1
1593008252,2020-06-24 16:17,39.41,996.46,1022.25,214,25.59,10.79,-22,1
1593008312,2020-06-24 16:18,39.42,996.44,1022.22,214,25.59,10.79,-23,1
1593008372,2020-06-24 16:19,39.40,996.47,1022.26,214,25.59,10.78,-20,1
1593008432,2020-06-24 16:20,39.41,996.45,1022.23,214,25.59,10.79,-21,1
1593008492,2020-06-24 16:21,39.41,996.47,1022.26,214,25.59,10.79,-27,1
1593008552,2020-06-24 16:22,39.39,996.47,1022.25,214,25.59,10.78,-26,1
1593008613,2020-06-24 16:23,39.40,996.49,1022.28,214,25.59,10.78,-26,1
1593008673,2020-06-24 16:24,39.40,996.52,1022.30,214,25.59,10.78,-21,1
1593008733,2020-06-24 16:25,39.36,996.53,1022.31,214,25.59,10.77,-24,1
1593008793,2020-06-24 16:26,39.41,996.54,1022.32,214,25.60,10.80,-26,1
1593008853,2020-06-24 16:27,39.39,996.54,1022.32,214,25.59,10.78,-23,1
1593008913,2020-06-24 16:28,39.40,996.57,1022.35,214,25.59,10.78,-24,1
1593008973,2020-06-24 16:29,39.38,996.58,1022.36,214,25.60,10.78,-27,1
1593009033,2020-06-24 16:30,39.40,996.55,1022.34,214,25.60,10.79,-29,1
1593009094,2020-06-24 16:31,39.41,996.54,1022.33,214,25.60,10.80,-25,1
1593009154,2020-06-24 16:32,39.40,996.56,1022.34,214,25.60,10.79,-24,1
1593009214,2020-06-24 16:33,39.42,996.56,1022.34,214,25.60,10.80,-28,1
1593009274,2020-06-24 16:34,39.42,996.52,1022.30,214,25.59,10.79,-27,1
1593009397,2020-06-24 16:36,39.69,996.53,1022.32,214,25.59,10.89,-26,1
1593009457,2020-06-24 16:37,39.40,996.54,1022.33,214,25.60,10.79,-28,1
1593009517,2020-06-24 16:38,39.41,996.55,1022.34,214,25.59,10.79,-26,1
1593009578,2020-06-24 16:39,39.42,996.57,1022.36,214,25.60,10.80,-27,1
1593009638,2020-06-24 16:40,39.41,996.66,1022.44,214,25.60,10.80,-28,1
1593009698,2020-06-24 16:41,39.41,996.64,1022.43,214,25.60,10.80,-28,1
1593009759,2020-06-24 16:42,39.41,996.66,1022.45,214,25.60,10.80,-27,1
1593009819,2020-06-24 16:43,39.40,996.68,1022.47,214,25.61,10.80,-28,1
1593009879,2020-06-24 16:44,39.40,996.63,1022.41,214,25.60,10.79,-25,1
1593009939,2020-06-24 16:45,39.41,996.66,1022.44,214,25.60,10.80,-27,1
1593010000,2020-06-24 16:46,39.40,996.65,1022.43,214,25.60,10.79,-27,1
1593010060,2020-06-24 16:47,39.41,996.66,1022.44,214,25.61,10.81,-28,1
1593010120,2020-06-24 16:48,39.41,996.66,1022.44,214,25.60,10.80,-26,1
1593010180,2020-06-24 16:49,39.36,996.68,1022.47,214,25.61,10.79,-27,1
1593010241,2020-06-24 16:50,39.39,996.66,1022.44,214,25.60,10.79,-26,1
1593010301,2020-06-24 16:51,39.38,996.67,1022.45,214,25.61,10.79,-28,1
1593010361,2020-06-24 16:52,39.40,996.69,1022.47,214,25.61,10.80,-28,1
1593010422,2020-06-24 16:53,39.37,996.70,1022.49,214,25.61,10.79,-27,1
1593010482,2020-06-24 16:54,39.42,996.66,1022.44,214,25.60,10.80,-25,1
1593010542,2020-06-24 16:55,39.50,996.68,1022.46,214,25.61,10.84,-25,1
1593010602,2020-06-24 16:56,39.39,996.71,1022.49,214,25.61,10.80,-29,1
1593010663,2020-06-24 16:57,39.39,996.71,1022.49,214,25.60,10.79,-26,1
1593010723,2020-06-24 16:58,39.41,996.69,1022.47,214,25.60,10.80,-28,1
1593010783,2020-06-24 16:59,39.39,996.67,1022.45,214,25.60,10.79,-26,1
1593010844,2020-06-24 17:00,39.40,996.68,1022.47,214,25.60,10.79,-28,1
1593010904,2020-06-24 17:01,39.37,996.67,1022.46,214,25.60,10.78,-26,1
1593010964,2020-06-24 17:02,39.39,996.72,1022.50,214,25.60,10.79,-27,1
1593011025,2020-06-24 17:03,39.38,996.73,1022.51,214,25.60,10.78,-24,1
1593011085,2020-06-24 17:04,39.39,996.75,1022.53,214,25.60,10.79,-28,1
1593011145,2020-06-24 17:05,39.50,996.76,1022.54,214,25.60,10.83,-29,1
1593011205,2020-06-24 17:06,39.40,996.77,1022.55,214,25.60,10.79,-29,1
1593011266,2020-06-24 17:07,39.40,996.76,1022.54,214,25.60,10.79,-27,1
1593011326,2020-06-24 17:08,39.40,996.76,1022.54,214,25.60,10.79,-27,1
1593011386,2020-06-24 17:09,39.41,996.78,1022.57,214,25.60,10.80,-28,1
1593011447,2020-06-24 17:10,39.41,996.77,1022.56,214,25.60,10.80,-28,1
1593011507,2020-06-24 17:11,39.42,996.77,1022.55,214,25.59,10.79,-28,1
1593011567,2020-06-24 17:12,39.40,996.77,1022.56,214,25.59,10.78,-29,1
1593011627,2020-06-24 17:13,39.41,996.80,1022.58,214,25.59,10.79,-27,1
1593011688,2020-06-24 17:14,39.37,996.77,1022.55,214,25.59,10.77,-26,1
1593011748,2020-06-24 17:15,39.40,996.78,1022.57,214,25.59,10.78,-28,1
1593011808,2020-06-24 17:16,39.28,996.78,1022.56,214,25.59,10.74,-27,1
1593011869,2020-06-24 17:17,39.39,996.79,1022.57,214,25.58,10.77,-27,1
1593011929,2020-06-24 17:18,39.41,996.83,1022.61,214,25.58,10.78,-26,1
1593011989,2020-06-24 17:19,39.50,996.85,1022.63,214,25.59,10.82,-27,1
1593012049,2020-06-24 17:20,39.41,996.89,1022.67,214,25.59,10.79,-26,1
1593012110,2020-06-24 17:21,39.42,996.89,1022.67,214,25.59,10.79,-26,1
1593012170,2020-06-24 17:22,39.41,996.91,1022.69,214,25.59,10.79,-29,1
1593012230,2020-06-24 17:23,39.41,996.88,1022.67,214,25.58,10.78,-27,1
1593012291,2020-06-24 17:24,39.42,996.90,1022.69,214,25.58,10.78,-28,1
1593012351,2020-06-24 17:25,39.41,996.87,1022.65,214,25.58,10.78,-28,1
1593012411,2020-06-24 17:26,39.43,996.90,1022.69,214,25.58,10.79,-27,1
1593012472,2020-06-24 17:27,39.43,996.89,1022.67,214,25.58,10.79,-27,1
1593012532,2020-06-24 17:28,39.43,996.83,1022.61,214,25.58,10.79,-27,1
1593012592,2020-06-24 17:29,39.41,996.86,1022.64,214,25.58,10.78,-29,1
1593012652,2020-06-24 17:30,39.43,996.85,1022.64,214,25.58,10.79,-29,1
1593012713,2020-06-24 17:31,39.41,996.82,1022.61,214,25.58,10.78,-27,1
1593012773,2020-06-24 17:32,39.41,996.85,1022.64,214,25.58,10.78,-28,1
1593012833,2020-06-24 17:33,39.40,996.85,1022.63,214,25.58,10.77,-26,1
1593012894,2020-06-24 17:34,39.43,996.81,1022.59,214,25.58,10.79,-27,1
1593012954,2020-06-24 17:35,39.42,996.81,1022.59,214,25.57,10.77,-27,1
1593013014,2020-06-24 17:36,39.43,996.84,1022.62,214,25.58,10.79,-27,1
1593013074,2020-06-24 17:37,39.41,996.83,1022.61,214,25.58,10.78,-28,1
1593013135,2020-06-24 17:38,39.42,996.84,1022.62,214,25.58,10.78,-28,1
1593013195,2020-06-24 17:39,39.44,996.84,1022.62,214,25.57,10.78,-27,1
1593013255,2020-06-24 17:40,39.42,996.85,1022.63,214,25.57,10.77,-29,1
1593013316,2020-06-24 17:41,39.43,996.86,1022.64,214,25.58,10.79,-27,1
1593013376,2020-06-24 17:42,39.43,996.89,1022.68,214,25.57,10.78,-28,1
1593013436,2020-06-24 17:43,39.42,996.88,1022.66,214,25.57,10.77,-28,1
1593013496,2020-06-24 17:44,39.43,996.89,1022.68,214,25.57,10.78,-28,1
1593013557,2020-06-24 17:45,39.42,996.88,1022.66,214,25.57,10.77,-26,1
1593013617,2020-06-24 17:46,39.44,996.90,1022.69,214,25.57,10.78,-27,1
1593013677,2020-06-24 17:47,39.43,996.92,1022.70,214,25.57,10.78,-27,1
1593013738,2020-06-24 17:48,39.43,996.92,1022.70,214,25.56,10.77,-27,1
1593013798,2020-06-24 17:49,39.42,996.94,1022.72,214,25.57,10.77,-29,1
1593013858,2020-06-24 17:50,39.42,996.96,1022.74,214,25.57,10.77,-26,1
1593013918,2020-06-24 17:51,39.42,996.96,1022.74,214,25.57,10.77,-28,1
1593013979,2020-06-24 17:52,39.42,996.95,1022.73,214,25.56,10.76,-26,1
1593014039,2020-06-24 17:53,39.44,996.94,1022.72,214,25.56,10.77,-29,1
1593014099,2020-06-24 17:54,39.46,996.94,1022.72,214,25.56,10.78,-29,1
1593014159,2020-06-24 17:55,39.43,996.93,1022.71,214,25.56,10.77,-28,1
1593014220,2020-06-24 17:57,39.46,996.93,1022.71,214,25.57,10.79,-27,1
1593014280,2020-06-24 17:58,39.44,996.90,1022.68,214,25.56,10.77,-29,1
1593014340,2020-06-24 17:59,39.44,996.94,1022.72,214,25.56,10.77,-27,1
1593014401,2020-06-24 18:00,39.43,996.97,1022.75,214,25.57,10.78,-28,1
1593014461,2020-06-24 18:01,39.58,996.95,1022.74,214,25.56,10.83,-26,1
1593014521,2020-06-24 18:02,39.43,996.98,1022.77,214,25.57,10.78,-28,1
1593014581,2020-06-24 18:03,39.43,996.97,1022.75,214,25.56,10.77,-27,1
1593014642,2020-06-24 18:04,39.42,996.98,1022.76,214,25.57,10.77,-28,1
1593014702,2020-06-24 18:05,39.76,996.99,1022.77,214,25.57,10.90,-27,1
1593014762,2020-06-24 18:06,39.42,997.00,1022.78,214,25.57,10.77,-26,1
1593014823,2020-06-24 18:07,39.44,996.98,1022.77,214,25.56,10.77,-28,1
1593014883,2020-06-24 18:08,39.43,997.02,1022.80,214,25.57,10.78,-25,1
1593014943,2020-06-24 18:09,39.73,997.01,1022.79,214,25.57,10.89,-27,1
1593015004,2020-06-24 18:10,39.23,997.01,1022.79,214,25.56,10.69,-27,1
1593015064,2020-06-24 18:11,39.44,997.01,1022.79,214,25.56,10.77,-27,1
1593015124,2020-06-24 18:12,39.43,997.01,1022.79,214,25.56,10.77,-27,1
1593015184,2020-06-24 18:13,39.44,997.00,1022.78,214,25.56,10.77,-27,1
1593015245,2020-06-24 18:14,39.45,997.00,1022.79,214,25.57,10.79,-28,1
1593015305,2020-06-24 18:15,39.44,997.00,1022.79,214,25.56,10.77,-25,1
1593015365,2020-06-24 18:16,39.46,997.03,1022.81,214,25.56,10.78,-30,1
1593015426,2020-06-24 18:17,39.44,997.01,1022.80,214,25.56,10.77,-29,1
1593015486,2020-06-24 18:18,39.41,997.05,1022.83,214,25.56,10.76,-25,1
1593015546,2020-06-24 18:19,39.43,997.03,1022.81,214,25.56,10.77,-27,1
1593015606,2020-06-24 18:20,39.43,997.02,1022.81,214,25.56,10.77,-27,1
1593015667,2020-06-24 18:21,39.44,997.01,1022.79,214,25.56,10.77,-28,1
1593015727,2020-06-24 18:22,39.43,997.01,1022.79,214,25.56,10.77,-27,1
1593015787,2020-06-24 18:23,39.42,997.02,1022.80,214,25.56,10.76,-26,1
1593015848,2020-06-24 18:24,39.43,997.03,1022.81,214,25.56,10.77,-28,1
1593015908,2020-06-24 18:25,39.45,997.03,1022.81,214,25.56,10.78,-26,1
1593015968,2020-06-24 18:26,39.44,997.04,1022.82,214,25.55,10.76,-26,1
1593016029,2020-06-24 18:27,39.43,997.04,1022.83,214,25.56,10.77,-28,1
1593016089,2020-06-24 18:28,39.41,997.02,1022.80,214,25.55,10.75,-25,1
1593016149,2020-06-24 18:29,39.44,997.03,1022.81,214,25.55,10.76,-27,1
1593016209,2020-06-24 18:30,39.44,997.02,1022.80,214,25.55,10.76,-28,1
1593016270,2020-06-24 18:31,39.46,997.03,1022.81,214,25.55,10.77,-28,1
1593016330,2020-06-24 18:32,39.11,997.01,1022.80,214,25.55,10.64,-26,1
1593016390,2020-06-24 18:33,39.44,997.05,1022.83,214,25.55,10.76,-26,1
1593016450,2020-06-24 18:34,39.43,997.07,1022.85,214,25.55,10.76,-28,1
1593016511,2020-06-24 18:35,39.45,997.06,1022.84,214,25.55,10.77,-27,1
1593016571,2020-06-24 18:36,39.42,997.07,1022.86,214,25.56,10.76,-24,1
1593016631,2020-06-24 18:37,39.45,997.09,1022.88,214,25.55,10.77,-27,1
1593016692,2020-06-24 18:38,39.44,997.09,1022.87,214,25.55,10.76,-28,1
1593016752,2020-06-24 18:39,39.43,997.06,1022.85,214,25.55,10.76,-28,1
1593016812,2020-06-24 18:40,39.44,997.08,1022.86,214,25.55,10.76,-28,1
1593016872,2020-06-24 18:41,39.45,997.06,1022.84,214,25.56,10.78,-28,1
1593016933,2020-06-24 18:42,39.44,997.08,1022.86,214,25.55,10.76,-28,1
1593016993,2020-06-24 18:43,39.45,997.09,1022.87,214,25.55,10.77,-30,1
1593017053,2020-06-24 18:44,39.44,997.06,1022.84,214,25.56,10.77,-27,1
1593017114,2020-06-24 18:45,39.44,997.07,1022.85,214,25.55,10.76,-28,1
1593017174,2020-06-24 18:46,39.44,997.06,1022.85,214,25.55,10.76,-29,1
1593017234,2020-06-24 18:47,39.43,997.05,1022.83,214,25.55,10.76,-26,1
1593017295,2020-06-24 18:48,39.45,997.07,1022.85,214,25.55,10.77,-28,1
1593017355,2020-06-24 18:49,39.42,997.09,1022.87,214,25.55,10.76,-26,1
1593017415,2020-06-24 18:50,39.44,997.07,1022.86,214,25.55,10.76,-26,1
1593017478,2020-06-24 18:51,39.44,997.11,1022.89,214,25.55,10.76,-26,1
1593017538,2020-06-24 18:52,39.44,997.07,1022.86,214,25.55,10.76,-26,1
1593017598,2020-06-24 18:53,39.45,997.08,1022.86,214,25.55,10.77,-27,1
1593017659,2020-06-24 18:54,39.46,997.08,1022.86,214,25.55,10.77,-30,1
1593017719,2020-06-24 18:55,39.46,997.07,1022.86,214,25.55,10.77,-26,1
1593017779,2020-06-24 18:56,39.45,997.09,1022.87,214,25.55,10.77,-26,1
1593017840,2020-06-24 18:57,39.44,997.12,1022.91,214,25.55,10.76,-24,1
1593017900,2020-06-24 18:58,39.45,997.14,1022.92,214,25.55,10.77,-24,1
1593017960,2020-06-24 18:59,39.44,997.13,1022.91,214,25.55,10.76,-27,1
1593018021,2020-06-24 19:00,39.45,997.13,1022.91,214,25.55,10.77,-27,1
1593018081,2020-06-24 19:01,39.45,997.13,1022.92,214,25.54,10.76,-25,1
1593018141,2020-06-24 19:02,39.44,997.12,1022.91,214,25.55,10.76,-28,1
1593018201,2020-06-24 19:03,39.44,997.11,1022.90,214,25.55,10.76,-27,1
1593018262,2020-06-24 19:04,39.45,997.15,1022.93,214,25.54,10.76,-26,1
1593018322,2020-06-24 19:05,39.44,997.17,1022.95,214,25.55,10.76,-30,1
1593018382,2020-06-24 19:06,39.44,997.17,1022.95,214,25.54,10.75,-29,1
1593018443,2020-06-24 19:07,39.32,997.17,1022.96,214,25.55,10.72,-27,1
1593018503,2020-06-24 19:08,39.46,997.17,1022.95,214,25.54,10.76,-28,1
1593018563,2020-06-24 19:09,39.45,997.19,1022.97,214,25.54,10.76,-27,1
1593018624,2020-06-24 19:10,39.46,997.24,1023.02,214,25.55,10.77,-29,1
1593018684,2020-06-24 19:11,39.48,997.23,1023.01,214,25.55,10.78,-26,1
1593018744,2020-06-24 19:12,39.48,997.24,1023.03,214,25.54,10.77,-27,1
1593018804,2020-06-24 19:13,39.46,997.28,1023.06,214,25.54,10.76,-26,1
1593018865,2020-06-24 19:14,39.47,997.25,1023.04,214,25.54,10.77,-25,1
1593018925,2020-06-24 19:15,39.46,997.26,1023.04,214,25.54,10.76,-30,1
1593018985,2020-06-24 19:16,39.45,997.24,1023.02,214,25.54,10.76,-26,1
1593019045,2020-06-24 19:17,39.45,997.28,1023.06,214,25.54,10.76,-26,1
1593019106,2020-06-24 19:18,39.45,997.25,1023.04,214,25.54,10.76,-29,1
1593019166,2020-06-24 19:19,39.45,997.27,1023.05,214,25.54,10.76,-27,1
1593019226,2020-06-24 19:20,39.52,997.25,1023.03,214,25.54,10.78,-26,1
1593019287,2020-06-24 19:21,39.47,997.26,1023.04,214,25.53,10.76,-28,1
1593019347,2020-06-24 19:22,39.48,997.27,1023.05,214,25.54,10.77,-28,1
1593019407,2020-06-24 19:23,39.48,997.26,1023.04,214,25.53,10.76,-25,1
1593019467,2020-06-24 19:24,39.82,997.32,1023.10,214,25.54,10.90,-28,1
1593019528,2020-06-24 19:25,39.46,997.29,1023.07,214,25.53,10.75,-28,1
1593019588,2020-06-24 19:26,39.47,997.32,1023.10,214,25.53,10.76,-26,1
1593019648,2020-06-24 19:27,39.48,997.31,1023.10,214,25.53,10.76,-27,1
1593019709,2020-06-24 19:28,39.49,997.32,1023.10,214,25.53,10.77,-28,1
1593019769,2020-06-24 19:29,39.67,997.34,1023.12,214,25.54,10.84,-28,1
1593019829,2020-06-24 19:30,39.48,997.33,1023.11,214,25.53,10.76,-29,1
1593019889,2020-06-24 19:31,39.12,997.32,1023.10,214,25.53,10.62,-27,1
1593019950,2020-06-24 19:32,39.49,997.35,1023.14,214,25.53,10.77,-29,1
1593020010,2020-06-24 19:33,39.77,997.39,1023.18,214,25.54,10.88,-28,1
1593020070,2020-06-24 19:34,39.43,997.39,1023.18,214,25.53,10.74,-29,1
1593020130,2020-06-24 19:35,39.48,997.39,1023.18,214,25.54,10.77,-27,1
1593020190,2020-06-24 19:36,39.48,997.37,1023.16,214,25.53,10.76,-27,1
1593020250,2020-06-24 19:37,39.49,997.37,1023.15,214,25.53,10.77,-26,1
1593020310,2020-06-24 19:38,39.49,997.38,1023.17,214,25.52,10.76,-26,1
1593020370,2020-06-24 19:39,39.49,997.38,1023.17,214,25.52,10.76,-25,1
1593020431,2020-06-24 19:40,39.49,997.36,1023.14,214,25.53,10.77,-25,1
1593020491,2020-06-24 19:41,39.49,997.37,1023.15,214,25.53,10.77,-25,1
1593020551,2020-06-24 19:42,39.49,997.39,1023.17,214,25.53,10.77,-23,1
1593020611,2020-06-24 19:43,39.50,997.40,1023.19,214,25.52,10.76,-26,1
1593020671,2020-06-24 19:44,39.50,997.42,1023.20,214,25.52,10.76,-24,1
1593020731,2020-06-24 19:45,39.49,997.42,1023.20,214,25.52,10.76,-22,1
1593020791,2020-06-24 19:46,39.49,997.39,1023.17,214,25.53,10.77,-26,1
1593020851,2020-06-24 19:47,39.49,997.42,1023.20,214,25.53,10.77,-22,1
1593020912,2020-06-24 19:48,39.49,997.42,1023.21,214,25.53,10.77,-21,1
1593020972,2020-06-24 19:49,39.49,997.44,1023.22,214,25.53,10.77,-28,1
1593021032,2020-06-24 19:50,39.49,997.47,1023.25,214,25.52,10.76,-27,1
1593021092,2020-06-24 19:51,39.51,997.49,1023.27,214,25.53,10.77,-26,1
1593021152,2020-06-24 19:52,39.49,997.53,1023.31,214,25.53,10.77,-21,1
1593021212,2020-06-24 19:53,39.49,997.54,1023.32,214,25.52,10.76,-22,1
1593021272,2020-06-24 19:54,39.50,997.52,1023.31,214,25.52,10.76,-24,1
1593021332,2020-06-24 19:55,39.49,997.52,1023.30,214,25.52,10.76,-27,1
1593021392,2020-06-24 19:56,39.50,997.54,1023.32,214,25.52,10.76,-25,1
1593021453,2020-06-24 19:57,39.49,997.58,1023.36,214,25.52,10.76,-23,1
1593021513,2020-06-24 19:58,39.50,997.58,1023.36,214,25.53,10.77,-28,1
1593021573,2020-06-24 19:59,39.35,997.58,1023.37,214,25.52,10.70,-23,1
1593021633,2020-06-24 20:00,39.48,997.57,1023.35,214,25.52,10.75,-26,1
1593021693,2020-06-24 20:01,39.49,997.56,1023.34,214,25.52,10.76,-25,1
1593021753,2020-06-24 20:02,39.55,997.56,1023.34,214,25.52,10.78,-26,1
1593021813,2020-06-24 20:03,39.51,997.55,1023.33,214,25.52,10.76,-26,1
1593021875,2020-06-24 20:04,39.49,997.59,1023.37,214,25.52,10.76,-28,1
1593021935,2020-06-24 20:05,39.50,997.59,1023.37,214,25.51,10.75,-29,1
1593021996,2020-06-24 20:06,39.50,997.57,1023.35,214,25.52,10.76,-25,1
1593022056,2020-06-24 20:07,39.50,997.59,1023.37,214,25.51,10.75,-28,1
1593022116,2020-06-24 20:08,39.50,997.58,1023.37,214,25.52,10.76,-28,1
1593022177,2020-06-24 20:09,39.52,997.60,1023.39,214,25.51,10.76,-30,1
1593022237,2020-06-24 20:10,39.50,997.59,1023.37,214,25.52,10.76,-26,1
1593022297,2020-06-24 20:11,39.73,997.61,1023.40,214,25.52,10.85,-28,1
1593022357,2020-06-24 20:12,39.51,997.59,1023.37,214,25.52,10.76,-27,1
1593022418,2020-06-24 20:13,39.58,997.61,1023.39,214,25.52,10.79,-26,1
1593022478,2020-06-24 20:14,39.50,997.60,1023.39,214,25.52,10.76,-26,1
1593022538,2020-06-24 20:15,39.52,997.63,1023.42,214,25.51,10.76,-28,1
1593022598,2020-06-24 20:16,39.49,997.63,1023.41,214,25.52,10.76,-27,1
1593022659,2020-06-24 20:17,39.50,997.59,1023.37,214,25.51,10.75,-26,1
1593022719,2020-06-24 20:18,39.52,997.63,1023.41,214,25.51,10.76,-26,1
1593022779,2020-06-24 20:19,39.55,997.63,1023.42,214,25.52,10.78,-29,1
1593022840,2020-06-24 20:20,39.51,997.64,1023.42,214,25.52,10.76,-29,1
1593022900,2020-06-24 20:21,39.51,997.65,1023.43,214,25.52,10.76,-27,1
1593022960,2020-06-24 20:22,39.50,997.62,1023.41,214,25.51,10.75,-29,1
1593023020,2020-06-24 20:23,39.52,997.63,1023.41,214,25.51,10.76,-27,1
1593023081,2020-06-24 20:24,39.51,997.64,1023.42,214,25.51,10.76,-27,1
1593023141,2020-06-24 20:25,39.54,997.67,1023.46,214,25.51,10.76,-27,1
1593023201,2020-06-24 20:26,39.59,997.67,1023.46,214,25.51,10.78,-27,1
1593023262,2020-06-24 20:27,39.51,997.67,1023.45,214,25.51,10.76,-29,1
1593023322,2020-06-24 20:28,39.52,997.67,1023.45,214,25.51,10.76,-26,1
1593023382,2020-06-24 20:29,39.54,997.69,1023.47,214,25.51,10.76,-29,1
1593023442,2020-06-24 20:30,39.52,997.66,1023.45,214,25.51,10.76,-26,1
1593023503,2020-06-24 20:31,39.54,997.70,1023.49,214,25.51,10.76,-28,1
1593023563,2020-06-24 20:32,39.54,997.67,1023.45,214,25.51,10.76,-27,1
1593023623,2020-06-24 20:33,39.55,997.67,1023.45,214,25.51,10.77,-28,1
1593023684,2020-06-24 20:34,39.52,997.64,1023.43,214,25.50,10.75,-28,1
1593023744,2020-06-24 20:35,39.54,997.67,1023.46,214,25.50,10.76,-27,1
1593023804,2020-06-24 20:36,39.55,997.68,1023.46,214,25.51,10.77,-26,1
1593023864,2020-06-24 20:37,39.52,997.69,1023.47,214,25.51,10.76,-27,1
1593023925,2020-06-24 20:38,39.55,997.67,1023.45,214,25.50,10.76,-26,1
1593023985,2020-06-24 20:39,39.56,997.68,1023.47,214,25.51,10.77,-26,1
1593024045,2020-06-24 20:40,39.55,997.66,1023.45,214,25.50,10.76,-26,1
1593024105,2020-06-24 20:41,39.53,997.65,1023.44,214,25.50,10.75,-27,1
1593024166,2020-06-24 20:42,39.56,997.63,1023.41,214,25.50,10.76,-27,1
1593024226,2020-06-24 20:43,39.56,997.66,1023.45,214,25.50,10.76,-26,1
1593024287,2020-06-24 20:44,39.48,997.67,1023.45,214,25.50,10.73,-28,1
1593024347,2020-06-24 20:45,39.56,997.69,1023.48,214,25.49,10.75,-27,1
1593024407,2020-06-24 20:46,39.58,997.72,1023.50,214,25.49,10.76,-30,1
1593024468,2020-06-24 20:47,39.59,997.72,1023.50,214,25.49,10.77,-27,1
1593024528,2020-06-24 20:48,39.57,997.75,1023.53,214,25.49,10.76,-26,1
1593024588,2020-06-24 20:49,39.58,997.74,1023.53,214,25.49,10.76,-28,1
1593024648,2020-06-24 20:50,39.58,997.73,1023.52,214,25.49,10.76,-26,1
1593024709,2020-06-24 20:51,39.58,997.76,1023.55,214,25.50,10.77,-26,1
1593024769,2020-06-24 20:52,39.86,997.74,1023.53,214,25.49,10.87,-26,1
1593024829,2020-06-24 20:53,39.60,997.78,1023.57,214,25.49,10.77,-27,1
1593024890,2020-06-24 20:54,39.59,997.79,1023.58,214,25.49,10.77,-27,1
1593024950,2020-06-24 20:55,39.58,997.79,1023.58,214,25.49,10.76,-28,1
1593025010,2020-06-24 20:56,39.54,997.82,1023.60,214,25.49,10.75,-27,1
1593025070,2020-06-24 20:57,39.53,997.79,1023.58,214,25.49,10.75,-27,1
1593025131,2020-06-24 20:58,39.58,997.81,1023.60,214,25.49,10.76,-26,1
1593025191,2020-06-24 20:59,39.58,997.81,1023.59,214,25.49,10.76,-26,1
1593025251,2020-06-24 21:00,39.59,997.80,1023.58,214,25.48,10.76,-25,1
1593025312,2020-06-24 21:01,39.59,997.81,1023.59,214,25.49,10.77,-26,1
1593025372,2020-06-24 21:02,39.59,997.84,1023.62,214,25.49,10.77,-24,1
1593025432,2020-06-24 21:03,39.59,997.83,1023.61,214,25.49,10.77,-27,1
1593025492,2020-06-24 21:04,39.59,997.85,1023.63,214,25.49,10.77,-27,1
1593025553,2020-06-24 21:05,39.60,997.79,1023.58,214,25.49,10.77,-27,1
1593025613,2020-06-24 21:06,39.60,997.84,1023.62,214,25.49,10.77,-26,1
1593025673,2020-06-24 21:07,39.60,997.84,1023.62,214,25.48,10.76,-26,1
1593025734,2020-06-24 21:08,39.59,997.83,1023.61,214,25.49,10.77,-24,1
1593025794,2020-06-24 21:09,39.58,997.83,1023.62,214,25.49,10.76,-28,1
1593025854,2020-06-24 21:10,39.59,997.83,1023.61,214,25.49,10.77,-28,1
1593025914,2020-06-24 21:11,39.60,997.86,1023.64,214,25.48,10.76,-27,1
1593025975,2020-06-24 21:12,39.59,997.82,1023.60,214,25.48,10.76,-28,1
1593026035,2020-06-24 21:13,39.59,997.84,1023.62,214,25.48,10.76,-27,1
1593026095,2020-06-24 21:14,39.60,997.86,1023.65,214,25.48,10.76,-27,1
1593026155,2020-06-24 21:15,39.61,997.87,1023.66,214,25.49,10.77,-27,1
1593026216,2020-06-24 21:16,39.61,997.86,1023.65,214,25.48,10.77,-29,1
1593026276,2020-06-24 21:17,39.61,997.88,1023.66,214,25.48,10.77,-26,1
1593026336,2020-06-24 21:18,39.61,997.86,1023.65,214,25.48,10.77,-27,1
1593026397,2020-06-24 21:19,39.60,997.87,1023.65,214,25.48,10.76,-28,1
1593026457,2020-06-24 21:20,39.72,997.90,1023.68,214,25.48,10.81,-26,1
1593026517,2020-06-24 21:21,39.62,997.95,1023.73,214,25.48,10.77,-28,1
1593026577,2020-06-24 21:22,39.61,997.95,1023.74,214,25.48,10.77,-27,1
1593026638,2020-06-24 21:23,39.62,997.97,1023.76,214,25.48,10.77,-27,1
1593026698,2020-06-24 21:24,39.63,997.98,1023.76,214,25.48,10.77,-28,1
1593026758,2020-06-24 21:25,39.62,998.01,1023.79,214,25.48,10.77,-27,1
1593026819,2020-06-24 21:26,39.62,997.99,1023.77,214,25.48,10.77,-27,1
1593026879,2020-06-24 21:27,39.61,997.97,1023.75,214,25.47,10.76,-28,1
1593026939,2020-06-24 21:28,39.62,997.96,1023.75,214,25.47,10.76,-27,1
1593026999,2020-06-24 21:29,39.61,997.97,1023.76,214,25.47,10.76,-26,1
1593027060,2020-06-24 21:31,39.62,997.97,1023.75,214,25.48,10.77,-28,1
1593027120,2020-06-24 21:32,39.63,997.95,1023.74,214,25.47,10.76,-26,1
1593027180,2020-06-24 21:33,39.65,997.97,1023.75,214,25.47,10.77,-28,1
1593027240,2020-06-24 21:34,39.65,997.95,1023.73,214,25.47,10.77,-27,1
1593027301,2020-06-24 21:35,39.60,997.96,1023.74,214,25.47,10.75,-28,1
1593027361,2020-06-24 21:36,39.54,997.94,1023.72,214,25.47,10.73,-26,1
1593027421,2020-06-24 21:37,39.63,997.97,1023.75,214,25.47,10.76,-26,1
1593027482,2020-06-24 21:38,39.66,997.98,1023.76,214,25.47,10.78,-27,1
1593027542,2020-06-24 21:39,39.62,997.96,1023.74,214,25.48,10.77,-26,1
1593027602,2020-06-24 21:40,39.63,997.91,1023.70,214,25.48,10.77,-29,1
1593027662,2020-06-24 21:41,39.62,997.95,1023.73,214,25.47,10.76,-27,1
1593027723,2020-06-24 21:42,39.64,997.94,1023.73,214,25.47,10.77,-25,1
1593027783,2020-06-24 21:43,39.63,997.98,1023.77,214,25.47,10.76,-26,1
1593027843,2020-06-24 21:44,39.63,997.98,1023.76,214,25.47,10.76,-26,1
1593027904,2020-06-24 21:45,39.64,997.97,1023.75,214,25.47,10.77,-26,1
1593027964,2020-06-24 21:46,39.62,997.97,1023.75,214,25.47,10.76,-27,1
1593028024,2020-06-24 21:47,39.63,997.95,1023.73,214,25.47,10.76,-27,1
1593028084,2020-06-24 21:48,39.65,997.95,1023.73,214,25.47,10.77,-27,1
1593028145,2020-06-24 21:49,39.65,997.93,1023.72,214,25.47,10.77,-27,1
1593028205,2020-06-24 21:50,39.61,997.94,1023.72,214,25.47,10.76,-27,1
1593028265,2020-06-24 21:51,39.64,997.94,1023.72,214,25.46,10.76,-27,1
1593028325,2020-06-24 21:52,39.65,997.95,1023.73,214,25.47,10.77,-28,1
1593028386,2020-06-24 21:53,39.66,997.94,1023.73,214,25.47,10.78,-36,1
1593028446,2020-06-24 21:54,39.66,997.94,1023.72,214,25.47,10.78,-26,1
1593028506,2020-06-24 21:55,39.64,997.90,1023.69,214,25.47,10.77,-28,1
1593028567,2020-06-24 21:56,39.64,997.93,1023.71,214,25.47,10.77,-27,1
1593028627,2020-06-24 21:57,39.65,997.94,1023.73,214,25.46,10.76,-26,1
1593028687,2020-06-24 21:58,39.65,997.97,1023.76,214,25.47,10.77,-26,1
1593028747,2020-06-24 21:59,39.67,997.98,1023.76,214,25.47,10.78,-29,1
1593028808,2020-06-24 22:00,39.65,998.01,1023.80,214,25.47,10.77,-27,1
1593028868,2020-06-24 22:01,39.59,998.01,1023.80,214,25.47,10.75,-28,1
1593028928,2020-06-24 22:02,39.64,998.01,1023.80,214,25.47,10.77,-28,1
1593028989,2020-06-24 22:03,39.64,997.99,1023.78,214,25.46,10.76,-27,1
1593029049,2020-06-24 22:04,39.93,998.03,1023.82,214,25.46,10.87,-28,1
1593029110,2020-06-24 22:05,39.66,998.02,1023.81,214,25.46,10.77,-27,1
1593029170,2020-06-24 22:06,39.65,998.01,1023.79,214,25.46,10.76,-26,1
1593029231,2020-06-24 22:07,39.64,998.02,1023.81,214,25.47,10.77,-26,1
1593029291,2020-06-24 22:08,39.64,998.03,1023.81,214,25.46,10.76,-28,1
1593029351,2020-06-24 22:09,39.65,998.03,1023.82,214,25.46,10.76,-28,1
1593029412,2020-06-24 22:10,39.65,998.04,1023.82,214,25.46,10.76,-30,1
1593029472,2020-06-24 22:11,39.64,998.06,1023.84,214,25.46,10.76,-35,1
1593029532,2020-06-24 22:12,39.67,998.03,1023.82,214,25.46,10.77,-28,1
1593029592,2020-06-24 22:13,39.66,998.05,1023.83,214,25.46,10.77,-27,1
1593029653,2020-06-24 22:14,39.65,998.05,1023.83,214,25.46,10.76,-30,1
1593029713,2020-06-24 22:15,39.66,998.07,1023.85,214,25.46,10.77,-26,1
1593029773,2020-06-24 22:16,39.66,998.07,1023.85,214,25.46,10.77,-26,1
1593029833,2020-06-24 22:17,39.72,998.09,1023.88,214,25.46,10.79,-27,1
1593029894,2020-06-24 22:18,39.67,998.10,1023.89,214,25.45,10.76,-26,1
1593029954,2020-06-24 22:19,39.67,998.13,1023.91,214,25.46,10.77,-26,1
1593030014,2020-06-24 22:20,39.67,998.13,1023.92,214,25.46,10.77,-27,1
1593030075,2020-06-24 22:21,39.66,998.12,1023.90,214,25.46,10.77,-27,1
1593030135,2020-06-24 22:22,39.66,998.14,1023.93,214,25.46,10.77,-27,1
1593030195,2020-06-24 22:23,39.68,998.13,1023.92,214,25.46,10.78,-27,1
1593030255,2020-06-24 22:24,39.68,998.09,1023.88,214,25.46,10.78,-29,1
1593030316,2020-06-24 22:25,39.66,998.08,1023.87,214,25.46,10.77,-27,1
1593030376,2020-06-24 22:26,39.67,998.07,1023.85,214,25.45,10.76,-27,1
1593030436,2020-06-24 22:27,39.66,998.07,1023.85,214,25.45,10.76,-26,1
1593030496,2020-06-24 22:28,39.66,998.07,1023.85,214,25.45,10.76,-26,1
1593030557,2020-06-24 22:29,39.66,998.09,1023.88,214,25.46,10.77,-28,1
1593030617,2020-06-24 22:30,39.67,998.10,1023.89,214,25.46,10.77,-27,1
1593030677,2020-06-24 22:31,39.66,998.09,1023.87,214,25.46,10.77,-27,1
1593030738,2020-06-24 22:32,39.68,998.10,1023.88,214,25.46,10.78,-26,1
1593030798,2020-06-24 22:33,39.68,998.13,1023.92,214,25.46,10.78,-27,1
1593030858,2020-06-24 22:34,39.67,998.10,1023.89,214,25.45,10.76,-27,1
1593030918,2020-06-24 22:35,39.66,998.09,1023.88,214,25.45,10.76,-29,1
1593030979,2020-06-24 22:36,39.68,998.10,1023.88,214,25.45,10.77,-27,1
1593031039,2020-06-24 22:37,39.67,998.10,1023.88,214,25.45,10.76,-27,1
1593031099,2020-06-24 22:38,39.78,998.10,1023.89,214,25.45,10.80,-26,1
1593031160,2020-06-24 22:39,39.68,998.10,1023.89,214,25.45,10.77,-29,1
1593031220,2020-06-24 22:40,39.65,998.09,1023.87,214,25.45,10.75,-27,1
1593031280,2020-06-24 22:41,39.69,998.08,1023.87,214,25.45,10.77,-27,1
1593031340,2020-06-24 22:42,39.69,998.09,1023.88,214,25.44,10.76,-25,1
1593031401,2020-06-24 22:43,39.69,998.07,1023.86,214,25.45,10.77,-27,1
1593031461,2020-06-24 22:44,39.67,998.09,1023.88,214,25.45,10.76,-26,1
1593031521,2020-06-24 22:45,39.69,998.11,1023.89,214,25.45,10.77,-28,1
1593031582,2020-06-24 22:46,39.68,998.09,1023.88,214,25.45,10.77,-28,1
1593031642,2020-06-24 22:47,39.67,998.13,1023.91,214,25.45,10.76,-28,1
1593031702,2020-06-24 22:48,39.69,998.13,1023.92,214,25.45,10.77,-26,1
1593031762,2020-06-24 22:49,39.69,998.16,1023.94,214,25.45,10.77,-28,1
1593031823,2020-06-24 22:50,39.70,998.16,1023.94,214,25.44,10.77,-26,1
1593031883,2020-06-24 22:51,39.69,998.17,1023.96,214,25.44,10.76,-27,1
1593031943,2020-06-24 22:52,39.69,998.14,1023.92,214,25.44,10.76,-29,1
1593032004,2020-06-24 22:53,40.01,998.18,1023.96,214,25.44,10.88,-28,1
1593032064,2020-06-24 22:54,39.69,998.18,1023.96,214,25.44,10.76,-30,1
1593032124,2020-06-24 22:55,39.71,998.19,1023.97,214,25.44,10.77,-26,1
1593032184,2020-06-24 22:56,39.69,998.22,1024.00,214,25.44,10.76,-27,1
1593032245,2020-06-24 22:57,39.69,998.22,1024.00,214,25.43,10.75,-26,1
1593032305,2020-06-24 22:58,39.71,998.21,1024.00,214,25.44,10.77,-27,1
1593032365,2020-06-24 22:59,40.10,998.21,1023.99,214,25.44,10.91,-28,1
1593032426,2020-06-24 23:00,39.46,998.21,1023.99,214,25.44,10.67,-29,1
1593032486,2020-06-24 23:01,39.71,998.22,1024.00,214,25.44,10.77,-26,1
1593032546,2020-06-24 23:02,39.69,998.21,1023.99,214,25.43,10.75,-26,1
1593032607,2020-06-24 23:03,39.61,998.25,1024.03,214,25.44,10.73,-27,1
1593032667,2020-06-24 23:04,39.68,998.26,1024.05,214,25.43,10.75,-30,1
1593032727,2020-06-24 23:05,39.72,998.30,1024.08,214,25.44,10.77,-29,1
1593032787,2020-06-24 23:06,39.74,998.32,1024.10,214,25.44,10.78,-28,1
1593032848,2020-06-24 23:07,39.80,998.28,1024.07,214,25.43,10.79,-26,1
1593032908,2020-06-24 23:08,39.70,998.33,1024.12,214,25.44,10.77,-27,1
1593032968,2020-06-24 23:09,39.71,998.33,1024.11,214,25.44,10.77,-27,1
1593033029,2020-06-24 23:10,39.73,998.33,1024.11,214,25.43,10.76,-27,1
1593033089,2020-06-24 23:11,39.73,998.32,1024.10,214,25.43,10.76,-29,1
1593033149,2020-06-24 23:12,39.73,998.34,1024.12,214,25.44,10.77,-27,1
1593033209,2020-06-24 23:13,39.76,998.36,1024.14,214,25.43,10.78,-27,1
1593033270,2020-06-24 23:14,39.73,998.36,1024.14,214,25.43,10.76,-28,1
1593033330,2020-06-24 23:15,39.73,998.38,1024.17,214,25.43,10.76,-26,1
1593033390,2020-06-24 23:16,39.71,998.39,1024.18,214,25.44,10.77,-28,1
1593033450,2020-06-24 23:17,39.73,998.40,1024.18,214,25.43,10.77,-28,1
1593033511,2020-06-24 23:18,39.71,998.42,1024.21,214,25.43,10.76,-29,1
1593033571,2020-06-24 23:19,39.74,998.42,1024.20,214,25.43,10.77,-25,1
1593033631,2020-06-24 23:20,39.73,998.43,1024.22,214,25.43,10.77,-25,1
1593033692,2020-06-24 23:21,39.73,998.39,1024.18,214,25.43,10.76,-27,1
1593033752,2020-06-24 23:22,39.73,998.42,1024.20,214,25.43,10.76,-28,1
1593033812,2020-06-24 23:23,39.57,998.42,1024.20,214,25.43,10.71,-28,1
1593033872,2020-06-24 23:24,39.74,998.41,1024.19,214,25.43,10.77,-25,1
1593033933,2020-06-24 23:25,39.75,998.40,1024.18,214,25.43,10.77,-27,1
1593033993,2020-06-24 23:26,39.71,998.41,1024.19,214,25.43,10.76,-28,1
1593034053,2020-06-24 23:27,39.73,998.40,1024.18,214,25.43,10.76,-27,1
1593034114,2020-06-24 23:28,39.73,998.41,1024.19,214,25.43,10.76,-26,1
1593034174,2020-06-24 23:29,39.74,998.43,1024.21,214,25.43,10.77,-30,1
1593034234,2020-06-24 23:30,39.74,998.43,1024.21,214,25.42,10.76,-28,1
1593034294,2020-06-24 23:31,39.74,998.44,1024.22,214,25.42,10.76,-28,1
1593034355,2020-06-24 23:32,39.73,998.45,1024.24,214,25.43,10.76,-27,1
1593034415,2020-06-24 23:33,39.75,998.49,1024.28,214,25.43,10.77,-28,1
1593034475,2020-06-24 23:34,39.75,998.49,1024.27,214,25.43,10.77,-27,1
1593034536,2020-06-24 23:35,39.76,998.45,1024.23,214,25.42,10.77,-26,1
1593034596,2020-06-24 23:36,39.76,998.48,1024.26,214,25.42,10.77,-26,1
1593034656,2020-06-24 23:37,39.76,998.47,1024.25,214,25.42,10.77,-28,1
1593034716,2020-06-24 23:38,39.75,998.46,1024.24,214,25.42,10.76,-28,1
1593034777,2020-06-24 23:39,39.75,998.46,1024.24,214,25.42,10.76,-28,1
1593034837,2020-06-24 23:40,39.77,998.47,1024.25,214,25.42,10.77,-28,1
1593034897,2020-06-24 23:41,39.75,998.47,1024.25,214,25.42,10.76,-27,1
1593034958,2020-06-24 23:42,40.05,998.47,1024.26,214,25.42,10.88,-27,1
1593035018,2020-06-24 23:43,39.78,998.46,1024.24,214,25.42,10.78,-27,1
1593035078,2020-06-24 23:44,39.81,998.43,1024.21,214,25.41,10.78,-29,1
1593035138,2020-06-24 23:45,39.77,998.46,1024.24,214,25.42,10.77,-27,1
1593035199,2020-06-24 23:46,39.76,998.45,1024.23,214,25.42,10.77,-27,1
1593035259,2020-06-24 23:47,39.59,998.45,1024.23,214,25.41,10.70,-27,1
1593035319,2020-06-24 23:48,39.76,998.45,1024.23,214,25.41,10.76,-28,1
1593035380,2020-06-24 23:49,39.77,998.45,1024.23,214,25.41,10.76,-28,1
1593035440,2020-06-24 23:50,39.77,998.46,1024.24,214,25.42,10.77,-27,1
1593035500,2020-06-24 23:51,39.76,998.45,1024.23,214,25.41,10.76,-27,1
1593035560,2020-06-24 23:52,39.76,998.46,1024.24,214,25.41,10.76,-28,1
1593035621,2020-06-24 23:53,39.77,998.47,1024.25,214,25.41,10.76,-27,1
1593035681,2020-06-24 23:54,39.77,998.45,1024.23,214,25.41,10.76,-28,1
1593035741,2020-06-24 23:55,39.78,998.45,1024.24,214,25.41,10.77,-28,1
1593035802,2020-06-24 23:56,39.81,998.45,1024.23,214,25.41,10.78,-27,1
1593035862,2020-06-24 23:57,39.79,998.45,1024.23,214,25.41,10.77,-25,1
1593035922,2020-06-24 23:58,39.79,998.44,1024.23,214,25.42,10.78,-29,1
1593035982,2020-06-24 23:59,39.79,998.43,1024.22,214,25.41,10.77,-27,1