1593036043,2020-06-25 00:00,39.78,998.44,1024.22,214,25.41,10.77,-27,1
1593036103,2020-06-25 00:01,39.78,998.44,1024.22,214,25.41,10.77,-28,1
1593036163,2020-06-25 00:02,39.78,998.46,1024.24,214,25.41,10.77,-26,1
1593036224,2020-06-25 00:03,39.77,998.50,1024.28,214,25.41,10.76,-27,1
1593036284,2020-06-25 00:04,39.75,998.49,1024.28,214,25.41,10.75,-28,1
1593036344,2020-06-25 00:05,39.88,998.50,1024.28,214,25.41,10.80,-27,1
1593036404,2020-06-25 00:06,39.80,998.52,1024.30,214,25.41,10.78,-27,1
1593036465,2020-06-25 00:07,39.78,998.52,1024.31,214,25.41,10.77,-26,1
1593036525,2020-06-25 00:08,39.76,998.52,1024.30,214,25.41,10.76,-26,1
1593036585,2020-06-25 00:09,39.78,998.50,1024.28,214,25.41,10.77,-27,1
1593036646,2020-06-25 00:10,39.79,998.50,1024.28,214,25.40,10.76,-27,1
1593036706,2020-06-25 00:11,39.79,998.50,1024.29,214,25.40,10.76,-29,1
1593036766,2020-06-25 00:12,39.80,998.49,1024.28,214,25.40,10.77,-27,1
1593036826,2020-06-25 00:13,39.80,998.49,1024.27,214,25.40,10.77,-27,1
1593036887,2020-06-25 00:14,39.80,998.47,1024.25,214,25.40,10.77,-29,1
1593036947,2020-06-25 00:15,39.80,998.46,1024.25,214,25.40,10.77,-26,1
1593037007,2020-06-25 00:16,39.80,998.47,1024.26,214,25.40,10.77,-28,1
1593037067,2020-06-25 00:17,39.80,998.47,1024.25,214,25.40,10.77,-28,1
1593037128,2020-06-25 00:18,39.71,998.47,1024.25,214,25.40,10.73,-24,1
1593037188,2020-06-25 00:19,39.81,998.45,1024.24,214,25.40,10.77,-26,1
1593037248,2020-06-25 00:20,39.86,998.42,1024.20,214,25.40,10.79,-28,1
1593037309,2020-06-25 00:21,39.87,998.45,1024.23,214,25.40,10.79,-26,1
1593037369,2020-06-25 00:22,39.80,998.43,1024.21,214,25.40,10.77,-27,1
1593037429,2020-06-25 00:23,39.80,998.45,1024.23,214,25.40,10.77,-28,1
1593037489,2020-06-25 00:24,39.81,998.43,1024.21,214,25.40,10.77,-26,1
1593037550,2020-06-25 00:25,39.82,998.40,1024.18,214,25.40,10.77,-27,1
1593037610,2020-06-25 00:26,39.80,998.44,1024.22,214,25.40,10.77,-27,1
1593037670,2020-06-25 00:27,39.83,998.44,1024.23,214,25.40,10.78,-30,1
1593037731,2020-06-25 00:28,39.79,998.44,1024.22,214,25.40,10.76,-27,1
1593037791,2020-06-25 00:29,39.81,998.47,1024.25,214,25.39,10.76,-27,1
1593037851,2020-06-25 00:30,39.81,998.46,1024.25,214,25.40,10.77,-27,1
1593037911,2020-06-25 00:31,39.79,998.46,1024.24,214,25.40,10.76,-26,1
1593037972,2020-06-25 00:32,39.83,998.43,1024.22,214,25.39,10.77,-29,1
1593038032,2020-06-25 00:33,39.86,998.42,1024.20,214,25.40,10.79,-26,1
1593038092,2020-06-25 00:34,39.92,998.42,1024.20,214,25.39,10.80,-27,1
1593038153,2020-06-25 00:35,39.83,998.40,1024.18,214,25.39,10.77,-28,1
1593038213,2020-06-25 00:36,39.81,998.37,1024.15,214,25.39,10.76,-25,1
1593038273,2020-06-25 00:37,39.84,998.38,1024.16,214,25.39,10.77,-26,1
1593038334,2020-06-25 00:38,39.83,998.35,1024.13,214,25.38,10.76,-27,1
1593038394,2020-06-25 00:39,39.90,998.38,1024.17,214,25.39,10.79,-27,1
1593038454,2020-06-25 00:40,39.88,998.36,1024.15,214,25.38,10.78,-26,1
1593038514,2020-06-25 00:41,39.77,998.37,1024.15,214,25.39,10.74,-28,1
1593038575,2020-06-25 00:42,39.83,998.38,1024.16,214,25.39,10.77,-27,1
1593038635,2020-06-25 00:43,39.85,998.35,1024.14,214,25.39,10.78,-27,1
1593038695,2020-06-25 00:44,39.86,998.38,1024.16,214,25.39,10.78,-28,1
1593038756,2020-06-25 00:45,39.86,998.37,1024.16,214,25.39,10.78,-29,1
1593038816,2020-06-25 00:46,39.82,998.38,1024.17,214,25.39,10.76,-27,1
1593038876,2020-06-25 00:47,39.84,998.38,1024.17,214,25.38,10.76,-28,1
1593038936,2020-06-25 00:48,39.84,998.35,1024.13,214,25.38,10.76,-27,1
1593038997,2020-06-25 00:49,39.96,998.35,1024.13,214,25.38,10.81,-25,1
1593039057,2020-06-25 00:50,39.86,998.33,1024.11,214,25.39,10.78,-28,1
1593039117,2020-06-25 00:51,39.85,998.33,1024.11,214,25.39,10.78,-27,1
1593039178,2020-06-25 00:52,39.90,998.30,1024.08,214,25.39,10.79,-26,1
1593039238,2020-06-25 00:53,39.84,998.31,1024.09,214,25.39,10.77,-28,1
1593039298,2020-06-25 00:54,39.77,998.31,1024.10,214,25.39,10.74,-27,1
1593039358,2020-06-25 00:55,39.88,998.32,1024.11,214,25.39,10.79,-26,1
1593039419,2020-06-25 00:56,39.82,998.31,1024.10,214,25.39,10.76,-25,1
1593039479,2020-06-25 00:57,39.83,998.32,1024.10,214,25.39,10.77,-28,1
1593039539,2020-06-25 00:58,39.86,998.32,1024.10,214,25.38,10.77,-27,1
1593039600,2020-06-25 01:00,39.88,998.34,1024.12,214,25.38,10.78,-29,1
1593039660,2020-06-25 01:01,39.89,998.29,1024.07,214,25.39,10.79,-27,1
1593039720,2020-06-25 01:02,39.88,998.30,1024.08,214,25.39,10.79,-27,1
1593039780,2020-06-25 01:03,39.83,998.31,1024.09,214,25.38,10.76,-28,1
1593039841,2020-06-25 01:04,39.90,998.30,1024.09,214,25.38,10.79,-27,1
1593039901,2020-06-25 01:05,39.85,998.29,1024.07,214,25.39,10.78,-29,1
1593039961,2020-06-25 01:06,39.89,998.30,1024.08,214,25.38,10.78,-28,1
1593040022,2020-06-25 01:07,39.86,998.27,1024.05,214,25.38,10.77,-27,1
1593040082,2020-06-25 01:08,39.86,998.26,1024.04,214,25.38,10.77,-27,1
1593040142,2020-06-25 01:09,39.88,998.25,1024.03,214,25.39,10.79,-26,1
1593040202,2020-06-25 01:10,39.84,998.26,1024.04,214,25.38,10.76,-27,1
1593040263,2020-06-25 01:11,39.83,998.26,1024.05,214,25.38,10.76,-28,1
1593040323,2020-06-25 01:12,40.07,998.25,1024.03,214,25.38,10.85,-29,1
1593040383,2020-06-25 01:13,39.86,998.24,1024.03,214,25.39,10.78,-26,1
1593040443,2020-06-25 01:14,39.86,998.27,1024.05,214,25.38,10.77,-28,1
1593040504,2020-06-25 01:15,39.88,998.29,1024.07,214,25.38,10.78,-28,1
1593040564,2020-06-25 01:16,39.85,998.28,1024.06,214,25.38,10.77,-25,1
1593040624,2020-06-25 01:17,39.87,998.29,1024.08,214,25.38,10.78,-26,1
1593040685,2020-06-25 01:18,39.92,998.31,1024.09,214,25.38,10.79,-28,1
1593040745,2020-06-25 01:19,39.89,998.29,1024.07,214,25.38,10.78,-27,1
1593040805,2020-06-25 01:20,39.90,998.30,1024.08,214,25.38,10.78,-26,1
1593040865,2020-06-25 01:21,39.90,998.29,1024.07,214,25.38,10.78,-28,1
1593040926,2020-06-25 01:22,39.90,998.30,1024.08,214,25.38,10.78,-27,1
1593040986,2020-06-25 01:23,39.87,998.28,1024.07,214,25.38,10.78,-26,1
1593041046,2020-06-25 01:24,39.85,998.29,1024.08,214,25.38,10.77,-27,1
1593041107,2020-06-25 01:25,39.84,998.31,1024.10,214,25.37,10.76,-27,1
1593041167,2020-06-25 01:26,39.78,998.32,1024.10,214,25.38,10.74,-26,1
1593041227,2020-06-25 01:27,39.86,998.38,1024.16,214,25.37,10.76,-28,1
1593041287,2020-06-25 01:28,39.86,998.40,1024.18,214,25.38,10.77,-29,1
1593041348,2020-06-25 01:29,39.84,998.39,1024.17,214,25.38,10.76,-25,1
1593041408,2020-06-25 01:30,39.83,998.41,1024.20,214,25.38,10.76,-27,1
1593041468,2020-06-25 01:31,39.85,998.40,1024.18,214,25.37,10.76,-26,1
1593041529,2020-06-25 01:32,39.85,998.43,1024.21,214,25.38,10.77,-29,1
1593041589,2020-06-25 01:33,39.90,998.42,1024.20,214,25.37,10.78,-26,1
1593041649,2020-06-25 01:34,39.85,998.43,1024.22,214,25.37,10.76,-26,1
1593041709,2020-06-25 01:35,39.86,998.42,1024.21,214,25.37,10.76,-26,1
1593041770,2020-06-25 01:36,39.87,998.42,1024.20,214,25.37,10.77,-29,1
1593041830,2020-06-25 01:37,39.86,998.43,1024.21,214,25.37,10.76,-27,1
1593041890,2020-06-25 01:38,39.86,998.43,1024.21,214,25.37,10.76,-28,1
1593041951,2020-06-25 01:39,39.86,998.40,1024.18,214,25.36,10.75,-28,1
1593042011,2020-06-25 01:40,39.91,998.42,1024.21,214,25.37,10.78,-30,1
1593042071,2020-06-25 01:41,39.79,998.42,1024.20,214,25.37,10.73,-26,1
1593042132,2020-06-25 01:42,39.85,998.45,1024.23,214,25.37,10.76,-27,1
1593042192,2020-06-25 01:43,39.93,998.44,1024.22,214,25.37,10.79,-26,1
1593042252,2020-06-25 01:44,39.82,998.46,1024.24,214,25.37,10.75,-27,1
1593042312,2020-06-25 01:45,40.00,998.45,1024.23,214,25.37,10.82,-26,1
1593042373,2020-06-25 01:46,39.90,998.47,1024.25,214,25.37,10.78,-22,1
1593042433,2020-06-25 01:47,39.85,998.48,1024.27,214,25.37,10.76,-27,1
1593042493,2020-06-25 01:48,39.86,998.47,1024.26,214,25.37,10.76,-28,1
1593042554,2020-06-25 01:49,39.89,998.46,1024.25,214,25.37,10.78,-28,1
1593042614,2020-06-25 01:50,39.87,998.49,1024.27,214,25.37,10.77,-29,1
1593042674,2020-06-25 01:51,39.88,998.49,1024.27,214,25.37,10.77,-28,1
1593042734,2020-06-25 01:52,39.87,998.47,1024.26,214,25.37,10.77,-26,1
1593042795,2020-06-25 01:53,39.88,998.47,1024.25,214,25.36,10.76,-29,1
1593042855,2020-06-25 01:54,39.91,998.47,1024.25,214,25.36,10.77,-28,1
1593042915,2020-06-25 01:55,39.93,998.46,1024.24,214,25.36,10.78,-27,1
1593042975,2020-06-25 01:56,40.08,998.46,1024.24,214,25.36,10.84,-26,1
1593043035,2020-06-25 01:57,39.92,998.45,1024.23,214,25.34,10.76,-28,1
1593043095,2020-06-25 01:58,39.80,998.47,1024.26,214,25.36,10.73,-26,1
1593043155,2020-06-25 01:59,39.92,998.47,1024.25,214,25.36,10.77,-28,1
1593043215,2020-06-25 02:00,39.97,998.49,1024.27,214,25.36,10.80,-25,1
1593043275,2020-06-25 02:01,39.91,998.49,1024.28,214,25.36,10.77,-24,1
1593043335,2020-06-25 02:02,39.97,998.48,1024.27,214,25.34,10.78,-25,1
1593043395,2020-06-25 02:03,39.93,998.48,1024.26,214,25.36,10.78,-25,1
1593043455,2020-06-25 02:04,39.91,998.49,1024.27,214,25.36,10.77,-24,1
1593043516,2020-06-25 02:05,39.91,998.47,1024.25,214,25.36,10.77,-28,1
1593043576,2020-06-25 02:06,39.91,998.46,1024.24,214,25.36,10.77,-27,1
1593043636,2020-06-25 02:07,39.90,998.45,1024.24,214,25.36,10.77,-22,1
1593043696,2020-06-25 02:08,39.88,998.47,1024.25,214,25.36,10.76,-26,1
1593043756,2020-06-25 02:09,39.87,998.49,1024.27,214,25.35,10.75,-25,1
1593043816,2020-06-25 02:10,39.91,998.51,1024.29,214,25.36,10.77,-27,1
1593043876,2020-06-25 02:11,39.88,998.51,1024.29,214,25.36,10.76,-26,1
1593043936,2020-06-25 02:12,39.89,998.48,1024.26,214,25.36,10.77,-26,1
1593043996,2020-06-25 02:13,39.89,998.47,1024.26,214,25.36,10.77,-23,1
1593044056,2020-06-25 02:14,39.89,998.47,1024.25,214,25.36,10.77,-26,1
1593044117,2020-06-25 02:15,39.92,998.45,1024.23,214,25.36,10.77,-24,1
1593044177,2020-06-25 02:16,39.88,998.49,1024.27,214,25.35,10.75,-25,1
1593044237,2020-06-25 02:17,39.75,998.47,1024.25,214,25.36,10.71,-27,1
1593044297,2020-06-25 02:18,40.15,998.46,1024.24,214,25.36,10.86,-24,1
1593044357,2020-06-25 02:19,39.93,998.46,1024.25,214,25.35,10.77,-25,1
1593044417,2020-06-25 02:20,39.88,998.43,1024.21,214,25.35,10.75,-22,1
1593044477,2020-06-25 02:21,39.88,998.45,1024.24,214,25.35,10.75,-26,1
1593044537,2020-06-25 02:22,39.89,998.41,1024.19,214,25.35,10.76,-27,1
1593044597,2020-06-25 02:23,39.92,998.41,1024.19,214,25.35,10.77,-27,1
1593044657,2020-06-25 02:24,39.89,998.38,1024.17,214,25.35,10.76,-28,1
1593044717,2020-06-25 02:25,39.93,998.36,1024.15,214,25.35,10.77,-25,1
1593044778,2020-06-25 02:26,39.93,998.38,1024.17,214,25.35,10.77,-28,1
1593044838,2020-06-25 02:27,39.93,998.39,1024.17,214,25.34,10.76,-28,1
1593044898,2020-06-25 02:28,39.92,998.43,1024.21,214,25.35,10.76,-27,1
1593044958,2020-06-25 02:29,39.88,998.40,1024.18,214,25.35,10.75,-25,1
1593045018,2020-06-25 02:30,39.87,998.40,1024.18,214,25.35,10.75,-26,1
1593045078,2020-06-25 02:31,39.92,998.41,1024.20,214,25.35,10.77,-26,1
1593045138,2020-06-25 02:32,39.88,998.39,1024.17,214,25.35,10.75,-25,1
1593045198,2020-06-25 02:33,39.92,998.39,1024.17,214,25.34,10.76,-27,1
1593045258,2020-06-25 02:34,40.09,998.36,1024.15,214,25.34,10.82,-27,1
1593045318,2020-06-25 02:35,39.92,998.36,1024.14,214,25.34,10.76,-27,1
1593045378,2020-06-25 02:36,39.93,998.35,1024.13,214,25.34,10.76,-25,1
1593045438,2020-06-25 02:37,39.93,998.36,1024.15,214,25.34,10.76,-26,1
1593045499,2020-06-25 02:38,39.99,998.35,1024.14,214,25.34,10.78,-27,1
1593045559,2020-06-25 02:39,39.85,998.37,1024.15,214,25.34,10.73,-26,1
1593045619,2020-06-25 02:40,39.90,998.37,1024.15,214,25.34,10.75,-24,1
1593045679,2020-06-25 02:41,39.90,998.35,1024.13,214,25.34,10.75,-25,1
1593045739,2020-06-25 02:42,39.93,998.36,1024.14,214,25.34,10.76,-24,1
1593045799,2020-06-25 02:43,39.92,998.35,1024.13,214,25.34,10.76,-29,1
1593045859,2020-06-25 02:44,40.05,998.33,1024.11,214,25.34,10.81,-23,1
1593045919,2020-06-25 02:45,39.93,998.35,1024.14,214,25.34,10.76,-28,1
1593045979,2020-06-25 02:46,39.90,998.35,1024.13,214,25.34,10.75,-27,1
1593046039,2020-06-25 02:47,39.95,998.32,1024.11,214,25.34,10.77,-27,1
1593046102,2020-06-25 02:48,39.93,998.33,1024.11,214,25.34,10.76,-26,1
1593046163,2020-06-25 02:49,39.90,998.34,1024.13,214,25.34,10.75,-27,1
1593046223,2020-06-25 02:50,39.92,998.35,1024.13,214,25.34,10.76,-27,1
1593046283,2020-06-25 02:51,39.90,998.36,1024.14,214,25.34,10.75,-28,1
1593046344,2020-06-25 02:52,39.95,998.35,1024.14,214,25.34,10.77,-28,1
1593046404,2020-06-25 02:53,39.93,998.34,1024.12,214,25.34,10.76,-27,1
1593046464,2020-06-25 02:54,39.92,998.35,1024.13,214,25.34,10.76,-28,1
1593046524,2020-06-25 02:55,39.90,998.29,1024.08,214,25.34,10.75,-27,1
1593046585,2020-06-25 02:56,39.92,998.31,1024.09,214,25.34,10.76,-30,1
1593046645,2020-06-25 02:57,39.90,998.31,1024.09,214,25.34,10.75,-29,1
1593046705,2020-06-25 02:58,40.20,998.30,1024.08,214,25.34,10.86,-28,1
1593046766,2020-06-25 02:59,39.92,998.31,1024.10,214,25.34,10.76,-27,1
1593046826,2020-06-25 03:00,39.94,998.28,1024.06,214,25.34,10.76,-27,1
1593046886,2020-06-25 03:01,39.95,998.25,1024.03,214,25.34,10.77,-28,1
1593046946,2020-06-25 03:02,39.93,998.27,1024.05,214,25.34,10.76,-29,1
1593047007,2020-06-25 03:03,39.93,998.25,1024.03,214,25.34,10.76,-27,1
1593047067,2020-06-25 03:04,39.92,998.24,1024.03,214,25.33,10.75,-26,1
1593047127,2020-06-25 03:05,39.93,998.28,1024.06,214,25.34,10.76,-28,1
1593047188,2020-06-25 03:06,39.89,998.30,1024.08,214,25.33,10.74,-28,1
1593047248,2020-06-25 03:07,39.92,998.29,1024.07,214,25.34,10.76,-29,1
1593047308,2020-06-25 03:08,39.95,998.29,1024.08,214,25.34,10.77,-28,1
1593047368,2020-06-25 03:09,39.93,998.28,1024.06,214,25.34,10.76,-27,1
1593047429,2020-06-25 03:10,39.95,998.28,1024.07,214,25.34,10.77,-27,1
1593047489,2020-06-25 03:11,39.92,998.31,1024.09,214,25.33,10.75,-29,1
1593047549,2020-06-25 03:12,39.93,998.29,1024.08,214,25.33,10.75,-27,1
1593047610,2020-06-25 03:13,39.91,998.27,1024.05,214,25.33,10.75,-29,1
1593047670,2020-06-25 03:14,39.94,998.28,1024.06,214,25.33,10.75,-28,1
1593047730,2020-06-25 03:15,39.90,998.30,1024.09,214,25.33,10.74,-28,1
1593047790,2020-06-25 03:16,39.94,998.26,1024.04,214,25.33,10.75,-25,1
1593047851,2020-06-25 03:17,39.95,998.28,1024.07,214,25.32,10.75,-26,1
1593047911,2020-06-25 03:18,39.95,998.27,1024.06,214,25.33,10.76,-26,1
1593047971,2020-06-25 03:19,39.91,998.31,1024.09,214,25.33,10.75,-27,1
1593048032,2020-06-25 03:20,39.94,998.28,1024.07,214,25.33,10.75,-26,1
1593048092,2020-06-25 03:21,39.90,998.29,1024.07,214,25.33,10.74,-30,1
1593048152,2020-06-25 03:22,39.94,998.29,1024.07,214,25.33,10.75,-28,1
1593048212,2020-06-25 03:23,39.92,998.28,1024.07,214,25.33,10.75,-26,1
1593048273,2020-06-25 03:24,39.92,998.27,1024.05,214,25.34,10.76,-29,1
1593048333,2020-06-25 03:25,39.92,998.29,1024.07,214,25.33,10.75,-26,1
1593048393,2020-06-25 03:26,39.92,998.24,1024.03,214,25.33,10.75,-25,1
1593048454,2020-06-25 03:27,39.95,998.27,1024.06,214,25.33,10.76,-27,1
1593048514,2020-06-25 03:28,39.83,998.26,1024.04,214,25.33,10.71,-27,1
1593048574,2020-06-25 03:29,39.89,998.26,1024.04,214,25.33,10.74,-28,1
1593048634,2020-06-25 03:30,39.90,998.27,1024.05,214,25.33,10.74,-28,1
1593048695,2020-06-25 03:31,39.91,998.25,1024.03,214,25.33,10.75,-26,1
1593048755,2020-06-25 03:32,39.95,998.26,1024.05,214,25.33,10.76,-28,1
1593048815,2020-06-25 03:33,39.95,998.25,1024.03,214,25.33,10.76,-26,1
1593048876,2020-06-25 03:34,39.91,998.26,1024.04,214,25.33,10.75,-27,1
1593048936,2020-06-25 03:35,39.92,998.29,1024.07,214,25.33,10.75,-26,1
1593048996,2020-06-25 03:36,39.99,998.30,1024.08,214,25.33,10.78,-27,1
1593049056,2020-06-25 03:37,39.94,998.28,1024.07,214,25.32,10.75,-25,1
1593049117,2020-06-25 03:38,39.95,998.29,1024.07,214,25.32,10.75,-28,1
1593049177,2020-06-25 03:39,39.94,998.32,1024.10,214,25.32,10.75,-26,1
1593049237,2020-06-25 03:40,39.94,998.30,1024.09,214,25.32,10.75,-27,1
1593049297,2020-06-25 03:41,39.91,998.30,1024.08,214,25.32,10.74,-28,1
1593049358,2020-06-25 03:42,39.94,998.32,1024.10,214,25.32,10.75,-27,1
1593049418,2020-06-25 03:43,40.21,998.35,1024.13,214,25.32,10.85,-29,1
1593049478,2020-06-25 03:44,39.94,998.33,1024.11,214,25.32,10.75,-26,1
1593049539,2020-06-25 03:45,39.95,998.38,1024.16,214,25.33,10.76,-26,1
1593049599,2020-06-25 03:46,39.94,998.39,1024.18,214,25.32,10.75,-28,1
1593049659,2020-06-25 03:47,39.94,998.39,1024.18,214,25.31,10.74,-27,1
1593049719,2020-06-25 03:48,39.94,998.40,1024.18,214,25.32,10.75,-27,1
1593049780,2020-06-25 03:49,39.94,998.40,1024.19,214,25.32,10.75,-30,1
1593049840,2020-06-25 03:50,39.95,998.42,1024.21,214,25.32,10.75,-28,1
1593049900,2020-06-25 03:51,39.95,998.42,1024.20,214,25.32,10.75,-27,1
1593049960,2020-06-25 03:52,39.75,998.42,1024.21,214,25.32,10.68,-28,1
1593050021,2020-06-25 03:53,39.95,998.43,1024.22,214,25.32,10.75,-27,1
1593050081,2020-06-25 03:54,39.85,998.40,1024.19,214,25.32,10.71,-26,1
1593050141,2020-06-25 03:55,39.95,998.42,1024.20,214,25.32,10.75,-26,1
1593050202,2020-06-25 03:56,39.94,998.40,1024.19,214,25.32,10.75,-26,1
1593050262,2020-06-25 03:57,39.96,998.38,1024.16,214,25.32,10.75,-27,1
1593050322,2020-06-25 03:58,39.94,998.37,1024.15,214,25.32,10.75,-28,1
1593050382,2020-06-25 03:59,39.92,998.39,1024.17,214,25.32,10.74,-28,1
1593050443,2020-06-25 04:00,39.92,998.39,1024.17,214,25.32,10.74,-27,1
1593050503,2020-06-25 04:01,39.94,998.39,1024.17,214,25.32,10.75,-29,1
1593050563,2020-06-25 04:02,39.94,998.42,1024.20,214,25.32,10.75,-27,1
1593050624,2020-06-25 04:03,39.92,998.47,1024.25,214,25.32,10.74,-30,1
1593050684,2020-06-25 04:04,39.95,998.44,1024.23,214,25.32,10.75,-28,1
1593050744,2020-06-25 04:05,39.92,998.46,1024.25,214,25.32,10.74,-27,1
1593050804,2020-06-25 04:06,39.57,998.47,1024.25,214,25.32,10.61,-28,1
1593050865,2020-06-25 04:07,39.92,998.48,1024.26,214,25.32,10.74,-29,1
1593050925,2020-06-25 04:08,39.96,998.47,1024.26,214,25.32,10.75,-28,1
1593050985,2020-06-25 04:09,39.96,998.46,1024.25,214,25.32,10.75,-29,1
1593051046,2020-06-25 04:10,39.95,998.46,1024.25,214,25.32,10.75,-27,1
1593051106,2020-06-25 04:11,39.94,998.46,1024.24,214,25.32,10.75,-28,1
1593051166,2020-06-25 04:12,39.94,998.45,1024.24,214,25.32,10.75,-27,1
1593051226,2020-06-25 04:13,39.92,998.44,1024.22,214,25.31,10.73,-26,1
1593051287,2020-06-25 04:14,39.89,998.46,1024.25,214,25.32,10.73,-26,1
1593051347,2020-06-25 04:15,39.92,998.48,1024.26,214,25.31,10.73,-27,1
1593051407,2020-06-25 04:16,39.95,998.46,1024.24,214,25.32,10.75,-26,1
1593051467,2020-06-25 04:17,39.97,998.49,1024.27,214,25.31,10.75,-26,1
1593051528,2020-06-25 04:18,39.94,998.50,1024.28,214,25.32,10.75,-27,1
1593051588,2020-06-25 04:19,39.96,998.51,1024.29,214,25.31,10.75,-28,1
1593051648,2020-06-25 04:20,39.97,998.54,1024.32,214,25.32,10.76,-26,1
1593051709,2020-06-25 04:21,39.96,998.47,1024.25,214,25.32,10.75,-28,1
1593051769,2020-06-25 04:22,39.94,998.52,1024.30,214,25.31,10.74,-28,1
1593051829,2020-06-25 04:23,39.99,998.51,1024.29,214,25.31,10.76,-27,1
1593051889,2020-06-25 04:24,39.96,998.55,1024.33,214,25.32,10.75,-27,1
1593051950,2020-06-25 04:25,39.96,998.51,1024.29,214,25.31,10.75,-27,1
1593052010,2020-06-25 04:26,39.97,998.54,1024.33,214,25.31,10.75,-26,1
1593052070,2020-06-25 04:27,39.95,998.48,1024.27,214,25.31,10.74,-29,1
1593052131,2020-06-25 04:28,39.97,998.50,1024.29,214,25.31,10.75,-29,1
1593052191,2020-06-25 04:29,39.96,998.55,1024.33,214,25.31,10.74,-29,1
1593052251,2020-06-25 04:30,39.95,998.57,1024.35,214,25.31,10.74,-26,1
1593052311,2020-06-25 04:31,39.85,998.58,1024.36,214,25.31,10.70,-30,1
1593052372,2020-06-25 04:32,39.98,998.56,1024.34,214,25.31,10.75,-28,1
1593052432,2020-06-25 04:33,39.97,998.57,1024.36,214,25.31,10.75,-27,1
1593052492,2020-06-25 04:34,39.98,998.58,1024.36,214,25.31,10.75,-26,1
1593052553,2020-06-25 04:35,39.98,998.57,1024.35,214,25.31,10.75,-26,1
1593052613,2020-06-25 04:36,39.98,998.57,1024.35,214,25.31,10.75,-28,1
1593052673,2020-06-25 04:37,39.96,998.55,1024.34,214,25.31,10.74,-29,1
1593052733,2020-06-25 04:38,39.97,998.59,1024.37,214,25.31,10.75,-28,1
1593052794,2020-06-25 04:39,39.97,998.60,1024.38,214,25.31,10.75,-28,1
1593052854,2020-06-25 04:40,39.97,998.60,1024.39,214,25.31,10.75,-26,1
1593052914,2020-06-25 04:41,39.96,998.59,1024.37,214,25.31,10.74,-25,1
1593052975,2020-06-25 04:42,39.95,998.58,1024.36,214,25.31,10.74,-27,1
1593053035,2020-06-25 04:43,39.97,998.59,1024.37,214,25.31,10.75,-27,1
1593053095,2020-06-25 04:44,39.97,998.58,1024.36,214,25.31,10.75,-29,1
1593053155,2020-06-25 04:45,39.93,998.58,1024.36,214,25.31,10.74,-27,1
1593053216,2020-06-25 04:46,40.11,998.51,1024.29,214,25.31,10.80,-27,1
1593053276,2020-06-25 04:47,39.97,998.56,1024.34,214,25.31,10.75,-27,1
1593053336,2020-06-25 04:48,40.01,998.55,1024.34,214,25.31,10.77,-27,1
1593053397,2020-06-25 04:49,40.00,998.57,1024.36,214,25.31,10.76,-28,1
1593053457,2020-06-25 04:50,39.94,998.58,1024.37,214,25.31,10.74,-29,1
1593053517,2020-06-25 04:51,40.00,998.57,1024.35,214,25.31,10.76,-29,1
1593053577,2020-06-25 04:52,40.23,998.57,1024.35,214,25.30,10.84,-25,1
1593053638,2020-06-25 04:53,40.00,998.60,1024.38,214,25.31,10.76,-27,1
1593053698,2020-06-25 04:54,39.98,998.57,1024.35,214,25.30,10.74,-27,1
1593053758,2020-06-25 04:55,39.96,998.53,1024.32,214,25.31,10.74,-26,1
1593053818,2020-06-25 04:56,40.21,998.56,1024.35,214,25.31,10.84,-27,1
1593053879,2020-06-25 04:57,39.96,998.56,1024.35,214,25.31,10.74,-28,1
1593053939,2020-06-25 04:58,39.95,998.56,1024.34,214,25.31,10.74,-27,1
1593053999,2020-06-25 04:59,39.92,998.56,1024.34,214,25.30,10.72,-26,1
1593054060,2020-06-25 05:01,39.94,998.57,1024.35,214,25.31,10.74,-26,1
1593054120,2020-06-25 05:02,40.01,998.61,1024.39,214,25.31,10.77,-28,1
1593054180,2020-06-25 05:03,39.80,998.59,1024.37,214,25.31,10.69,-28,1
1593054240,2020-06-25 05:04,39.98,998.59,1024.38,214,25.30,10.74,-30,1
1593054301,2020-06-25 05:05,40.00,998.57,1024.36,214,25.31,10.76,-26,1
1593054361,2020-06-25 05:06,39.96,998.60,1024.39,214,25.31,10.74,-29,1
1593054421,2020-06-25 05:07,40.29,998.56,1024.35,214,25.31,10.87,-25,1
1593054482,2020-06-25 05:08,39.96,998.56,1024.34,214,25.31,10.74,-28,1
1593054542,2020-06-25 05:09,39.97,998.58,1024.36,214,25.31,10.75,-26,1
1593054602,2020-06-25 05:10,39.99,998.56,1024.34,214,25.30,10.75,-28,1
1593054663,2020-06-25 05:11,39.99,998.58,1024.36,214,25.31,10.76,-27,1
1593054723,2020-06-25 05:12,39.98,998.58,1024.36,214,25.30,10.74,-26,1
1593054783,2020-06-25 05:13,39.98,998.57,1024.35,214,25.30,10.74,-26,1
1593054843,2020-06-25 05:14,40.00,998.57,1024.35,214,25.30,10.75,-26,1
1593054904,2020-06-25 05:15,40.02,998.58,1024.37,214,25.30,10.76,-26,1
1593054964,2020-06-25 05:16,39.99,998.57,1024.36,214,25.30,10.75,-27,1
1593055024,2020-06-25 05:17,39.99,998.58,1024.36,214,25.30,10.75,-25,1
1593055085,2020-06-25 05:18,39.97,998.55,1024.33,214,25.30,10.74,-27,1
1593055145,2020-06-25 05:19,39.99,998.56,1024.35,214,25.30,10.75,-29,1
1593055205,2020-06-25 05:20,40.01,998.58,1024.37,214,25.30,10.76,-27,1
1593055265,2020-06-25 05:21,39.99,998.56,1024.34,214,25.30,10.75,-29,1
1593055326,2020-06-25 05:22,39.98,998.56,1024.34,214,25.30,10.74,-28,1
1593055386,2020-06-25 05:23,39.76,998.53,1024.31,214,25.30,10.66,-28,1
1593055446,2020-06-25 05:24,39.99,998.52,1024.31,214,25.29,10.74,-28,1
1593055506,2020-06-25 05:25,39.99,998.54,1024.32,214,25.30,10.75,-26,1
1593055567,2020-06-25 05:26,39.97,998.51,1024.30,214,25.30,10.74,-27,1
1593055627,2020-06-25 05:27,40.01,998.55,1024.33,214,25.31,10.76,-29,1
1593055687,2020-06-25 05:28,40.04,998.55,1024.33,214,25.30,10.77,-28,1
1593055748,2020-06-25 05:29,39.98,998.57,1024.35,214,25.30,10.74,-25,1
1593055808,2020-06-25 05:30,39.98,998.51,1024.29,214,25.30,10.74,-26,1
1593055868,2020-06-25 05:31,40.08,998.56,1024.35,214,25.30,10.78,-28,1
1593055928,2020-06-25 05:32,40.00,998.56,1024.34,214,25.30,10.75,-27,1
1593055989,2020-06-25 05:33,40.04,998.54,1024.33,214,25.30,10.77,-30,1
1593056049,2020-06-25 05:34,39.98,998.53,1024.31,214,25.30,10.74,-25,1
1593056109,2020-06-25 05:35,39.99,998.56,1024.34,214,25.30,10.75,-25,1
1593056169,2020-06-25 05:36,40.00,998.56,1024.34,214,25.30,10.75,-29,1
1593056230,2020-06-25 05:37,39.97,998.54,1024.32,214,25.30,10.74,-28,1
1593056290,2020-06-25 05:38,39.96,998.53,1024.31,214,25.30,10.74,-27,1
1593056350,2020-06-25 05:39,39.97,998.53,1024.31,214,25.30,10.74,-27,1
1593056411,2020-06-25 05:40,40.01,998.53,1024.31,214,25.30,10.76,-29,1
1593056471,2020-06-25 05:41,40.00,998.53,1024.31,214,25.30,10.75,-28,1
1593056531,2020-06-25 05:42,40.00,998.59,1024.37,214,25.30,10.75,-26,1
1593056591,2020-06-25 05:43,39.98,998.57,1024.36,214,25.30,10.74,-27,1
1593056652,2020-06-25 05:44,39.98,998.60,1024.38,214,25.30,10.74,-29,1
1593056712,2020-06-25 05:45,39.98,998.59,1024.38,214,25.30,10.74,-27,1
1593056772,2020-06-25 05:46,40.03,998.57,1024.35,214,25.30,10.76,-28,1
1593056833,2020-06-25 05:47,40.01,998.56,1024.34,214,25.29,10.75,-27,1
1593056893,2020-06-25 05:48,40.01,998.54,1024.32,214,25.29,10.75,-28,1
1593056953,2020-06-25 05:49,40.05,998.56,1024.34,214,25.30,10.77,-25,1
1593057013,2020-06-25 05:50,40.02,998.53,1024.32,214,25.30,10.76,-27,1
1593057074,2020-06-25 05:51,40.01,998.57,1024.35,214,25.30,10.76,-28,1
1593057134,2020-06-25 05:52,40.01,998.57,1024.35,214,25.30,10.76,-28,1
1593057194,2020-06-25 05:53,40.04,998.59,1024.37,214,25.30,10.77,-28,1
1593057254,2020-06-25 05:54,39.97,998.56,1024.34,214,25.29,10.73,-28,1
1593057315,2020-06-25 05:55,39.97,998.53,1024.32,214,25.30,10.74,-28,1
1593057375,2020-06-25 05:56,40.00,998.53,1024.31,214,25.29,10.74,-29,1
1593057435,2020-06-25 05:57,40.01,998.53,1024.31,214,25.29,10.75,-29,1
1593057495,2020-06-25 05:58,39.90,998.52,1024.31,214,25.29,10.71,-25,1
1593057555,2020-06-25 05:59,39.83,998.52,1024.30,214,25.30,10.69,-28,1
1593057615,2020-06-25 06:00,40.00,998.50,1024.28,214,25.28,10.73,-25,1
1593057675,2020-06-25 06:01,40.05,998.52,1024.30,214,25.28,10.75,-26,1
1593057735,2020-06-25 06:02,40.02,998.54,1024.33,214,25.29,10.75,-25,1
1593057795,2020-06-25 06:03,40.05,998.54,1024.33,214,25.29,10.76,-23,1
1593057856,2020-06-25 06:04,39.99,998.53,1024.32,214,25.29,10.74,-26,1
1593057916,2020-06-25 06:05,40.05,998.54,1024.32,214,25.28,10.75,-25,1
1593057976,2020-06-25 06:06,40.06,998.57,1024.36,214,25.28,10.76,-20,1
1593058036,2020-06-25 06:07,40.06,998.53,1024.32,214,25.29,10.77,-26,1
1593058096,2020-06-25 06:08,40.04,998.56,1024.35,214,25.30,10.77,-27,1
1593058156,2020-06-25 06:09,40.06,998.55,1024.33,214,25.30,10.78,-29,1
1593058216,2020-06-25 06:10,39.98,998.54,1024.32,214,25.29,10.73,-27,1
1593058276,2020-06-25 06:11,39.99,998.53,1024.31,214,25.30,10.75,-28,1
1593058336,2020-06-25 06:12,39.98,998.54,1024.32,214,25.29,10.73,-23,1
1593058396,2020-06-25 06:13,40.02,998.56,1024.34,214,25.29,10.75,-28,1
1593058456,2020-06-25 06:14,40.02,998.56,1024.34,214,25.29,10.75,-29,1
1593058517,2020-06-25 06:15,40.02,998.52,1024.30,214,25.29,10.75,-30,1
1593058577,2020-06-25 06:16,40.03,998.51,1024.30,214,25.29,10.75,-24,1
1593058637,2020-06-25 06:17,40.00,998.51,1024.29,214,25.29,10.74,-27,1
1593058697,2020-06-25 06:18,40.01,998.49,1024.28,214,25.30,10.76,-25,1
1593058757,2020-06-25 06:19,40.01,998.52,1024.31,214,25.29,10.75,-27,1
1593058817,2020-06-25 06:20,40.17,998.47,1024.25,214,25.29,10.81,-22,1
1593058877,2020-06-25 06:21,40.08,998.53,1024.31,214,25.30,10.78,-27,1
1593058937,2020-06-25 06:22,40.05,998.51,1024.29,214,25.30,10.77,-25,1
1593058997,2020-06-25 06:23,40.05,998.49,1024.27,214,25.29,10.76,-30,1
1593059057,2020-06-25 06:24,40.02,998.50,1024.29,214,25.29,10.75,-26,1
1593059118,2020-06-25 06:25,39.81,998.53,1024.31,214,25.29,10.67,-28,1
1593059178,2020-06-25 06:26,40.01,998.56,1024.34,214,25.29,10.75,-27,1
1593059238,2020-06-25 06:27,40.04,998.57,1024.35,214,25.30,10.77,-26,1
1593059298,2020-06-25 06:28,40.05,998.59,1024.37,214,25.29,10.76,-27,1
1593059358,2020-06-25 06:29,40.07,998.62,1024.40,214,25.30,10.78,-28,1
1593059418,2020-06-25 06:30,40.01,998.61,1024.39,214,25.30,10.76,-29,1
1593059478,2020-06-25 06:31,40.01,998.60,1024.38,214,25.30,10.76,-26,1
1593059538,2020-06-25 06:32,40.02,998.60,1024.38,214,25.29,10.75,-28,1
1593059598,2020-06-25 06:33,40.04,998.56,1024.35,214,25.29,10.76,-28,1
1593059658,2020-06-25 06:34,40.00,998.61,1024.39,214,25.30,10.75,-26,1
1593059719,2020-06-25 06:35,40.04,998.58,1024.36,214,25.30,10.77,-27,1
1593059779,2020-06-25 06:36,40.07,998.59,1024.37,214,25.30,10.78,-24,1
1593059839,2020-06-25 06:37,40.13,998.57,1024.35,214,25.30,10.80,-28,1
1593059899,2020-06-25 06:38,40.08,998.55,1024.33,214,25.30,10.78,-27,1
1593059959,2020-06-25 06:39,40.04,998.56,1024.34,214,25.30,10.77,-27,1
1593060019,2020-06-25 06:40,40.04,998.57,1024.36,214,25.30,10.77,-28,1
1593060079,2020-06-25 06:41,40.04,998.57,1024.36,214,25.30,10.77,-29,1
1593060139,2020-06-25 06:42,40.05,998.59,1024.37,214,25.31,10.78,-28,1
1593060199,2020-06-25 06:43,40.08,998.62,1024.40,214,25.31,10.79,-28,1
1593060260,2020-06-25 06:44,40.05,998.61,1024.40,214,25.30,10.77,-29,1
1593060320,2020-06-25 06:45,39.90,998.62,1024.41,214,25.30,10.71,-29,1
1593060380,2020-06-25 06:46,39.87,998.60,1024.38,214,25.30,10.70,-25,1
1593060503,2020-06-25 06:48,40.05,998.62,1024.41,214,25.31,10.78,-30,1
1593060563,2020-06-25 06:49,40.07,998.61,1024.40,214,25.30,10.78,-30,1
1593060624,2020-06-25 06:50,40.07,998.63,1024.42,214,25.31,10.79,-28,1
1593060684,2020-06-25 06:51,40.08,998.62,1024.40,214,25.31,10.79,-29,1
1593060744,2020-06-25 06:52,40.08,998.61,1024.39,214,25.30,10.78,-27,1
1593060804,2020-06-25 06:53,40.19,998.61,1024.39,214,25.30,10.82,-29,1
1593060865,2020-06-25 06:54,40.09,998.60,1024.38,214,25.31,10.79,-27,1
1593060925,2020-06-25 06:55,40.10,998.58,1024.36,214,25.31,10.80,-30,1
1593060985,2020-06-25 06:56,40.08,998.57,1024.36,214,25.31,10.79,-26,1
1593061045,2020-06-25 06:57,40.08,998.58,1024.36,214,25.31,10.79,-28,1
1593061106,2020-06-25 06:58,40.09,998.58,1024.36,214,25.31,10.79,-26,1
1593061166,2020-06-25 06:59,39.89,998.56,1024.34,214,25.31,10.72,-29,1
1593061226,2020-06-25 07:00,40.08,998.59,1024.37,214,25.31,10.79,-28,1
1593061287,2020-06-25 07:01,40.45,998.62,1024.40,214,25.32,10.94,-26,1
1593061347,2020-06-25 07:02,40.11,998.67,1024.46,214,25.31,10.80,-27,1
1593061407,2020-06-25 07:03,40.12,998.64,1024.42,214,25.31,10.81,-26,1
1593061467,2020-06-25 07:04,40.14,998.66,1024.44,214,25.31,10.82,-25,1
1593061528,2020-06-25 07:05,40.09,998.62,1024.41,214,25.31,10.79,-26,1
1593061588,2020-06-25 07:06,40.10,998.64,1024.43,214,25.31,10.80,-26,1
1593061648,2020-06-25 07:07,40.09,998.62,1024.41,214,25.31,10.79,-27,1
1593061709,2020-06-25 07:08,40.10,998.61,1024.39,214,25.31,10.80,-28,1
1593061769,2020-06-25 07:09,40.10,998.62,1024.41,214,25.32,10.81,-26,1
1593061829,2020-06-25 07:10,40.37,998.58,1024.37,214,25.32,10.91,-27,1
1593061889,2020-06-25 07:11,40.14,998.63,1024.42,214,25.32,10.82,-28,1
1593061950,2020-06-25 07:12,40.11,998.65,1024.44,214,25.32,10.81,-27,1
1593062010,2020-06-25 07:13,40.13,998.64,1024.43,214,25.32,10.82,-27,1
1593062070,2020-06-25 07:14,40.19,998.65,1024.43,214,25.32,10.84,-26,1
1593062131,2020-06-25 07:15,40.17,998.66,1024.44,214,25.32,10.83,-27,1
1593062191,2020-06-25 07:16,40.12,998.64,1024.42,214,25.32,10.82,-27,1
1593062251,2020-06-25 07:17,40.14,998.67,1024.45,214,25.31,10.82,-29,1
1593062311,2020-06-25 07:18,40.19,998.68,1024.47,214,25.32,10.84,-27,1
1593062372,2020-06-25 07:19,40.13,998.66,1024.45,214,25.32,10.82,-28,1
1593062432,2020-06-25 07:20,40.16,998.68,1024.46,214,25.33,10.84,-25,1
1593062492,2020-06-25 07:21,40.18,998.67,1024.46,214,25.33,10.85,-26,1
1593062552,2020-06-25 07:22,40.14,998.70,1024.48,214,25.33,10.83,-28,1
1593062613,2020-06-25 07:23,39.96,998.68,1024.46,214,25.33,10.76,-28,1
1593062673,2020-06-25 07:24,40.17,998.72,1024.51,214,25.33,10.84,-28,1
1593062733,2020-06-25 07:25,40.14,998.66,1024.44,214,25.33,10.83,-28,1
1593062794,2020-06-25 07:26,40.20,998.68,1024.46,214,25.33,10.85,-28,1
1593062854,2020-06-25 07:27,40.22,998.72,1024.50,214,25.33,10.86,-27,1
1593062914,2020-06-25 07:28,40.18,998.70,1024.48,214,25.34,10.85,-28,1
1593062974,2020-06-25 07:29,40.17,998.72,1024.50,214,25.33,10.84,-28,1
1593063035,2020-06-25 07:30,40.29,998.72,1024.50,214,25.33,10.89,-29,1
1593063095,2020-06-25 07:31,40.17,998.69,1024.48,214,25.33,10.84,-26,1
1593063155,2020-06-25 07:32,40.21,998.70,1024.49,214,25.33,10.86,-29,1
1593063216,2020-06-25 07:33,40.18,998.70,1024.49,214,25.33,10.85,-30,1
1593063276,2020-06-25 07:34,40.19,998.70,1024.49,214,25.33,10.85,-31,1
1593063336,2020-06-25 07:35,40.18,998.78,1024.57,214,25.33,10.85,-26,1
1593063396,2020-06-25 07:36,40.20,998.78,1024.56,214,25.34,10.86,-27,1
1593063457,2020-06-25 07:37,40.31,998.77,1024.55,214,25.33,10.89,-27,1
1593063517,2020-06-25 07:38,40.21,998.78,1024.56,214,25.34,10.87,-25,1
1593063577,2020-06-25 07:39,40.22,998.77,1024.55,214,25.34,10.87,-26,1
1593063638,2020-06-25 07:40,40.29,998.75,1024.54,214,25.33,10.89,-27,1
1593063698,2020-06-25 07:41,40.25,998.75,1024.54,214,25.34,10.88,-27,1
1593063758,2020-06-25 07:42,40.24,998.77,1024.56,214,25.33,10.87,-25,1
1593063818,2020-06-25 07:43,40.23,998.78,1024.56,214,25.34,10.88,-27,1
1593063879,2020-06-25 07:44,40.24,998.75,1024.53,214,25.34,10.88,-27,1
1593063939,2020-06-25 07:45,40.35,998.76,1024.54,214,25.34,10.92,-27,1
1593063999,2020-06-25 07:46,40.36,998.77,1024.55,214,25.33,10.92,-28,1
1593064060,2020-06-25 07:47,40.28,998.81,1024.59,214,25.33,10.88,-26,1
1593064120,2020-06-25 07:48,40.41,998.80,1024.59,214,25.34,10.94,-27,1
1593064180,2020-06-25 07:49,40.31,998.83,1024.61,214,25.34,10.90,-27,1
1593064240,2020-06-25 07:50,40.34,998.82,1024.60,214,25.34,10.92,-27,1
1593064301,2020-06-25 07:51,40.31,998.84,1024.62,214,25.34,10.90,-28,1
1593064361,2020-06-25 07:52,40.30,998.87,1024.66,214,25.35,10.91,-28,1
1593064421,2020-06-25 07:53,40.32,998.88,1024.66,214,25.34,10.91,-27,1
1593064482,2020-06-25 07:54,40.42,998.91,1024.69,214,25.35,10.95,-30,1
1593064542,2020-06-25 07:55,40.32,998.90,1024.69,214,25.35,10.92,-27,1
1593064602,2020-06-25 07:56,40.31,998.94,1024.73,214,25.35,10.91,-30,1
1593064662,2020-06-25 07:57,40.09,998.91,1024.69,214,25.35,10.83,-27,1
1593064723,2020-06-25 07:58,40.34,998.91,1024.70,214,25.35,10.93,-25,1
1593064783,2020-06-25 07:59,40.34,998.93,1024.71,214,25.35,10.93,-28,1
1593064843,2020-06-25 08:00,40.33,998.93,1024.71,214,25.36,10.93,-26,1
1593064904,2020-06-25 08:01,40.35,998.93,1024.71,214,25.35,10.93,-27,1
1593064964,2020-06-25 08:02,40.32,998.98,1024.76,214,25.36,10.93,-26,1
1593065024,2020-06-25 08:03,40.32,998.96,1024.74,214,25.35,10.92,-26,1
1593065084,2020-06-25 08:04,40.37,998.99,1024.77,214,25.36,10.94,-27,1
1593065145,2020-06-25 08:05,40.37,999.01,1024.80,214,25.36,10.94,-27,1
1593065205,2020-06-25 08:06,40.34,999.01,1024.79,214,25.36,10.93,-28,1
1593065265,2020-06-25 08:07,40.36,999.02,1024.80,214,25.35,10.93,-28,1
1593065326,2020-06-25 08:08,40.38,999.04,1024.82,214,25.36,10.95,-27,1
1593065386,2020-06-25 08:09,40.38,999.06,1024.84,214,25.36,10.95,-27,1
1593065446,2020-06-25 08:10,40.22,999.07,1024.85,214,25.36,10.89,-27,1
1593065506,2020-06-25 08:11,40.37,999.05,1024.83,214,25.36,10.94,-28,1
1593065567,2020-06-25 08:12,40.39,999.08,1024.86,214,25.36,10.95,-29,1
1593065627,2020-06-25 08:13,40.40,999.08,1024.87,214,25.36,10.96,-29,1
1593065687,2020-06-25 08:14,40.38,999.09,1024.87,214,25.36,10.95,-28,1
1593065748,2020-06-25 08:15,40.39,999.08,1024.86,214,25.37,10.96,-28,1
1593065808,2020-06-25 08:16,40.39,999.09,1024.88,214,25.37,10.96,-27,1
1593065868,2020-06-25 08:17,40.40,999.10,1024.88,214,25.37,10.96,-27,1
1593065928,2020-06-25 08:18,40.37,999.08,1024.87,214,25.36,10.94,-29,1
1593065989,2020-06-25 08:19,40.40,999.10,1024.89,214,25.37,10.96,-29,1
1593066049,2020-06-25 08:20,40.41,999.10,1024.88,214,25.37,10.97,-26,1
1593066109,2020-06-25 08:21,40.40,999.08,1024.86,214,25.37,10.96,-26,1
1593066169,2020-06-25 08:22,40.40,999.09,1024.87,214,25.37,10.96,-26,1
1593066230,2020-06-25 08:23,40.41,999.10,1024.89,214,25.37,10.97,-27,1
1593066290,2020-06-25 08:24,40.43,999.06,1024.84,214,25.37,10.98,-28,1
1593066350,2020-06-25 08:25,40.40,999.06,1024.84,214,25.37,10.96,-29,1
1593066411,2020-06-25 08:26,40.41,999.07,1024.86,214,25.37,10.97,-28,1
1593066471,2020-06-25 08:27,40.41,999.05,1024.84,214,25.37,10.97,-29,1
1593066531,2020-06-25 08:28,40.43,999.06,1024.84,214,25.37,10.98,-26,1
1593066591,2020-06-25 08:29,40.43,999.04,1024.82,214,25.37,10.98,-28,1
1593066652,2020-06-25 08:30,40.43,999.05,1024.84,214,25.37,10.98,-27,1
1593066712,2020-06-25 08:31,40.41,999.05,1024.84,214,25.37,10.97,-29,1
1593066772,2020-06-25 08:32,40.40,999.06,1024.84,214,25.37,10.96,-29,1
1593066832,2020-06-25 08:33,40.40,999.05,1024.84,214,25.38,10.97,-28,1
1593066893,2020-06-25 08:34,40.41,999.02,1024.80,214,25.37,10.97,-26,1
1593066953,2020-06-25 08:35,40.38,999.04,1024.82,214,25.38,10.97,-27,1
1593067013,2020-06-25 08:36,40.41,999.03,1024.81,214,25.38,10.98,-27,1
1593067074,2020-06-25 08:37,40.58,999.03,1024.82,214,25.38,11.04,-28,1
1593067134,2020-06-25 08:38,40.40,999.01,1024.80,214,25.38,10.97,-29,1
1593067194,2020-06-25 08:39,40.43,999.01,1024.80,214,25.38,10.99,-28,1
1593067254,2020-06-25 08:40,40.40,999.01,1024.79,214,25.38,10.97,-27,1
1593067315,2020-06-25 08:41,40.42,999.03,1024.81,214,25.38,10.98,-27,1
1593067375,2020-06-25 08:42,40.40,998.96,1024.74,214,25.38,10.97,-28,1
1593067435,2020-06-25 08:43,40.46,998.95,1024.73,214,25.38,10.99,-28,1
1593067496,2020-06-25 08:44,40.38,998.95,1024.73,214,25.38,10.97,-25,1
1593067556,2020-06-25 08:45,40.42,998.94,1024.72,214,25.39,10.99,-26,1
1593067616,2020-06-25 08:46,40.41,998.92,1024.71,214,25.39,10.99,-29,1
1593067677,2020-06-25 08:47,40.42,998.93,1024.71,214,25.39,10.99,-27,1
1593067737,2020-06-25 08:48,40.41,998.91,1024.69,214,25.38,10.98,-30,1
1593067797,2020-06-25 08:49,40.41,998.90,1024.69,214,25.39,10.99,-26,1
1593067857,2020-06-25 08:50,40.43,998.91,1024.69,214,25.39,11.00,-26,1
1593067918,2020-06-25 08:51,40.41,998.94,1024.73,214,25.40,11.00,-30,1
1593067978,2020-06-25 08:52,40.43,998.91,1024.70,214,25.39,11.00,-29,1
1593068038,2020-06-25 08:53,40.24,998.91,1024.69,214,25.40,10.93,-27,1
1593068098,2020-06-25 08:54,40.41,998.87,1024.66,214,25.40,11.00,-28,1
1593068159,2020-06-25 08:55,40.41,998.86,1024.65,214,25.40,11.00,-28,1
1593068219,2020-06-25 08:56,40.42,998.87,1024.66,214,25.40,11.00,-27,1
1593068279,2020-06-25 08:57,40.44,998.89,1024.67,214,25.40,11.00,-26,1
1593068340,2020-06-25 08:59,40.44,998.89,1024.67,214,25.40,11.00,-27,1
1593068400,2020-06-25 09:00,40.44,998.90,1024.68,214,25.40,11.00,-26,1
1593068460,2020-06-25 09:01,40.41,998.90,1024.68,214,25.40,11.00,-27,1
1593068521,2020-06-25 09:02,40.42,998.89,1024.67,214,25.40,11.00,-26,1
1593068581,2020-06-25 09:03,40.46,998.90,1024.68,214,25.41,11.02,-27,1
1593068641,2020-06-25 09:04,40.46,998.91,1024.69,214,25.41,11.02,-27,1
1593068701,2020-06-25 09:05,40.46,998.93,1024.72,214,25.41,11.02,-26,1
1593068762,2020-06-25 09:06,40.46,998.90,1024.68,214,25.40,11.01,-25,1
1593068822,2020-06-25 09:07,40.46,998.89,1024.67,214,25.40,11.01,-28,1
1593068882,2020-06-25 09:08,40.76,998.92,1024.71,214,25.41,11.14,-27,1
1593068943,2020-06-25 09:09,40.48,998.92,1024.70,214,25.41,11.03,-27,1
1593069003,2020-06-25 09:10,40.48,998.94,1024.73,214,25.41,11.03,-26,1
1593069063,2020-06-25 09:11,40.49,998.91,1024.70,214,25.41,11.03,-28,1
1593069124,2020-06-25 09:12,40.49,998.92,1024.71,214,25.41,11.03,-28,1
1593069184,2020-06-25 09:13,40.70,998.93,1024.71,214,25.41,11.11,-26,1
1593069244,2020-06-25 09:14,40.50,998.92,1024.70,214,25.41,11.04,-27,1
1593069304,2020-06-25 09:15,40.52,998.91,1024.70,214,25.41,11.05,-25,1
1593069365,2020-06-25 09:16,40.54,998.90,1024.69,214,25.41,11.05,-29,1
1593069425,2020-06-25 09:17,40.49,998.87,1024.65,214,25.41,11.03,-27,1
1593069485,2020-06-25 09:18,40.50,998.85,1024.64,214,25.41,11.04,-26,1
1593069546,2020-06-25 09:19,40.52,998.85,1024.64,214,25.41,11.05,-28,1
1593069606,2020-06-25 09:20,40.55,998.85,1024.63,214,25.41,11.05,-25,1
1593069666,2020-06-25 09:21,40.51,998.83,1024.61,214,25.41,11.04,-28,1
1593069727,2020-06-25 09:22,40.69,998.86,1024.65,214,25.41,11.11,-26,1
1593069787,2020-06-25 09:23,40.51,998.82,1024.60,214,25.41,11.04,-27,1
1593069847,2020-06-25 09:24,40.68,998.80,1024.58,214,25.41,11.10,-26,1
1593069908,2020-06-25 09:25,40.52,998.88,1024.67,214,25.41,11.05,-26,1
1593069968,2020-06-25 09:26,40.17,998.83,1024.61,214,25.41,10.92,-27,1
1593070028,2020-06-25 09:27,40.57,998.83,1024.62,214,25.41,11.06,-29,1
1593070089,2020-06-25 09:28,40.52,998.86,1024.64,214,25.42,11.06,-28,1
1593070149,2020-06-25 09:29,40.52,998.85,1024.63,214,25.41,11.05,-26,1
1593070209,2020-06-25 09:30,40.54,998.83,1024.61,214,25.42,11.06,-27,1
1593070269,2020-06-25 09:31,40.54,998.82,1024.60,214,25.42,11.06,-27,1
1593070330,2020-06-25 09:32,40.54,998.80,1024.59,214,25.42,11.06,-28,1
1593070390,2020-06-25 09:33,40.54,998.77,1024.55,214,25.41,11.05,-26,1
1593070450,2020-06-25 09:34,40.52,998.75,1024.54,214,25.41,11.05,-26,1
1593070511,2020-06-25 09:35,40.55,998.76,1024.54,214,25.42,11.06,-27,1
1593070571,2020-06-25 09:36,40.55,998.79,1024.57,214,25.42,11.06,-26,1
1593070631,2020-06-25 09:37,40.54,998.82,1024.60,214,25.42,11.06,-27,1
1593070692,2020-06-25 09:38,40.52,998.80,1024.58,214,25.42,11.06,-27,1
1593070752,2020-06-25 09:39,40.52,998.77,1024.55,214,25.42,11.06,-28,1
1593070812,2020-06-25 09:40,40.55,998.78,1024.56,214,25.43,11.07,-27,1
1593070873,2020-06-25 09:41,40.53,998.81,1024.59,214,25.42,11.06,-26,1
1593070933,2020-06-25 09:42,40.51,998.82,1024.60,214,25.42,11.05,-28,1
1593070993,2020-06-25 09:43,40.56,998.80,1024.59,214,25.42,11.07,-27,1
1593071054,2020-06-25 09:44,40.57,998.77,1024.56,214,25.43,11.08,-27,1
1593071114,2020-06-25 09:45,40.56,998.74,1024.52,214,25.43,11.08,-26,1
1593071174,2020-06-25 09:46,40.56,998.76,1024.55,214,25.42,11.07,-24,1
1593071234,2020-06-25 09:47,40.57,998.75,1024.54,214,25.43,11.08,-30,1
1593071295,2020-06-25 09:48,40.59,998.76,1024.54,214,25.42,11.08,-27,1
1593071355,2020-06-25 09:49,40.57,998.73,1024.51,214,25.42,11.07,-26,1
1593071415,2020-06-25 09:50,40.58,998.71,1024.50,214,25.42,11.08,-27,1
1593071476,2020-06-25 09:51,40.61,998.71,1024.49,214,25.43,11.10,-29,1
1593071536,2020-06-25 09:52,40.61,998.73,1024.52,214,25.42,11.09,-26,1
1593071596,2020-06-25 09:53,40.60,998.74,1024.52,214,25.42,11.08,-28,1
1593071657,2020-06-25 09:54,40.64,998.79,1024.57,214,25.43,11.11,-27,1
1593071717,2020-06-25 09:55,40.61,998.79,1024.58,214,25.42,11.09,-28,1
1593071777,2020-06-25 09:56,40.62,998.79,1024.57,214,25.43,11.10,-28,1
1593071837,2020-06-25 09:57,40.64,998.77,1024.55,214,25.42,11.10,-29,1
1593071898,2020-06-25 09:58,40.66,998.77,1024.55,214,25.43,11.11,-28,1
1593071958,2020-06-25 09:59,40.64,998.75,1024.54,214,25.42,11.10,-26,1
1593072018,2020-06-25 10:00,40.62,998.76,1024.54,214,25.43,11.10,-26,1
1593072079,2020-06-25 10:01,40.65,998.76,1024.54,214,25.43,11.11,-27,1
1593072139,2020-06-25 10:02,40.65,998.77,1024.55,214,25.43,11.11,-26,1
1593072199,2020-06-25 10:03,40.64,998.80,1024.58,214,25.43,11.11,-27,1
1593072259,2020-06-25 10:04,40.61,998.79,1024.57,214,25.43,11.10,-26,1
1593072320,2020-06-25 10:05,40.64,998.83,1024.61,214,25.43,11.11,-26,1
1593072380,2020-06-25 10:06,40.60,998.81,1024.59,214,25.43,11.09,-27,1
1593072440,2020-06-25 10:07,40.65,998.86,1024.64,214,25.44,11.12,-28,1
1593072501,2020-06-25 10:08,40.32,998.84,1024.63,214,25.44,11.00,-26,1
1593072561,2020-06-25 10:09,40.64,998.86,1024.65,214,25.44,11.11,-27,1
1593072621,2020-06-25 10:10,40.68,998.87,1024.65,214,25.44,11.13,-28,1
1593072682,2020-06-25 10:11,40.65,998.86,1024.64,214,25.44,11.12,-27,1
1593072742,2020-06-25 10:12,40.67,998.89,1024.68,214,25.44,11.13,-26,1
1593072802,2020-06-25 10:13,40.65,998.89,1024.67,214,25.44,11.12,-27,1
1593072863,2020-06-25 10:14,40.66,998.88,1024.66,214,25.44,11.12,-27,1
1593072923,2020-06-25 10:15,40.52,998.87,1024.66,214,25.44,11.07,-30,1
1593072983,2020-06-25 10:16,40.69,998.91,1024.70,214,25.44,11.14,-28,1
1593073043,2020-06-25 10:17,40.65,998.88,1024.66,214,25.44,11.12,-25,1
1593073104,2020-06-25 10:18,40.66,998.91,1024.69,214,25.44,11.12,-28,1
1593073164,2020-06-25 10:19,40.66,998.88,1024.66,214,25.44,11.12,-27,1
1593073224,2020-06-25 10:20,40.69,998.90,1024.68,214,25.44,11.14,-28,1
1593073284,2020-06-25 10:21,40.67,998.90,1024.69,214,25.44,11.13,-28,1
1593073344,2020-06-25 10:22,40.70,998.90,1024.68,214,25.44,11.14,-25,1
1593073404,2020-06-25 10:23,40.71,998.92,1024.70,214,25.43,11.13,-23,1
1593073465,2020-06-25 10:24,40.70,998.97,1024.76,214,25.44,11.14,-24,1
1593073525,2020-06-25 10:25,40.70,998.95,1024.73,214,25.44,11.14,-23,1
1593073585,2020-06-25 10:26,40.67,998.91,1024.69,214,25.44,11.13,-28,1
1593073645,2020-06-25 10:27,40.71,998.93,1024.72,214,25.44,11.14,-20,1
1593073705,2020-06-25 10:28,40.67,998.94,1024.72,214,25.44,11.13,-25,1
1593073765,2020-06-25 10:29,40.69,998.93,1024.71,214,25.44,11.14,-19,1
1593073826,2020-06-25 10:30,40.80,998.97,1024.75,214,25.44,11.18,-21,1
1593073886,2020-06-25 10:31,40.70,998.94,1024.72,214,25.44,11.14,-26,1
1593073946,2020-06-25 10:32,40.65,998.94,1024.73,214,25.44,11.12,-23,1
1593074006,2020-06-25 10:33,40.65,998.95,1024.73,214,25.44,11.12,-25,1
1593074066,2020-06-25 10:34,40.69,998.93,1024.71,214,25.45,11.14,-26,1
1593074126,2020-06-25 10:35,40.67,998.90,1024.69,214,25.45,11.14,-26,1
1593074186,2020-06-25 10:36,40.69,998.97,1024.75,214,25.45,11.14,-24,1
1593074247,2020-06-25 10:37,40.69,998.96,1024.74,214,25.45,11.14,-26,1
1593074307,2020-06-25 10:38,40.70,998.97,1024.76,214,25.45,11.15,-25,1
1593074367,2020-06-25 10:39,40.66,998.98,1024.77,214,25.45,11.13,-24,1
1593074427,2020-06-25 10:40,40.70,998.99,1024.77,214,25.45,11.15,-27,1
1593074487,2020-06-25 10:41,40.71,998.94,1024.72,214,25.45,11.15,-25,1
1593074547,2020-06-25 10:42,40.74,998.96,1024.75,214,25.45,11.16,-26,1
1593074608,2020-06-25 10:43,40.70,998.95,1024.73,214,25.45,11.15,-26,1
1593074668,2020-06-25 10:44,40.70,998.92,1024.71,214,25.45,11.15,-29,1
1593074728,2020-06-25 10:45,40.75,998.92,1024.70,214,25.46,11.17,-23,1
1593074788,2020-06-25 10:46,40.75,998.94,1024.73,214,25.45,11.16,-27,1
1593074848,2020-06-25 10:47,40.78,998.92,1024.71,214,25.45,11.18,-28,1
1593074908,2020-06-25 10:48,40.81,998.95,1024.74,214,25.45,11.19,-29,1
1593074968,2020-06-25 10:49,40.80,998.93,1024.72,214,25.45,11.19,-29,1
1593075029,2020-06-25 10:50,40.76,998.93,1024.71,214,25.46,11.18,-29,1
1593075092,2020-06-25 10:51,40.80,998.87,1024.65,214,25.46,11.19,-23,1
1593075152,2020-06-25 10:52,40.83,998.87,1024.65,214,25.45,11.20,-29,1
1593075212,2020-06-25 10:53,40.80,998.85,1024.64,214,25.46,11.19,-28,1
1593075273,2020-06-25 10:54,40.83,998.82,1024.60,214,25.46,11.21,-27,1
1593075333,2020-06-25 10:55,40.78,998.78,1024.56,214,25.46,11.19,-28,1
1593075393,2020-06-25 10:56,40.78,998.78,1024.56,214,25.46,11.19,-29,1
1593075454,2020-06-25 10:57,40.85,998.71,1024.49,214,25.46,11.21,-27,1
1593075514,2020-06-25 10:58,40.86,998.75,1024.53,214,25.46,11.22,-29,1
1593075574,2020-06-25 10:59,40.81,998.80,1024.58,214,25.46,11.20,-27,1
1593075634,2020-06-25 11:00,40.86,998.79,1024.57,214,25.46,11.21,-27,1
1593075695,2020-06-25 11:01,40.85,998.81,1024.59,214,25.46,11.21,-27,1
1593075755,2020-06-25 11:02,40.99,998.75,1024.54,214,25.46,11.26,-27,1
1593075815,2020-06-25 11:03,40.87,998.78,1024.56,214,25.46,11.22,-27,1
1593075876,2020-06-25 11:04,40.85,998.75,1024.53,214,25.46,11.21,-26,1
1593075936,2020-06-25 11:05,40.86,998.74,1024.52,214,25.47,11.22,-26,1
1593075996,2020-06-25 11:06,40.84,998.76,1024.55,214,25.47,11.22,-27,1
1593076057,2020-06-25 11:07,40.85,998.72,1024.51,214,25.47,11.22,-26,1
1593076117,2020-06-25 11:08,40.88,998.72,1024.50,214,25.47,11.23,-26,1
1593076177,2020-06-25 11:09,40.89,998.72,1024.50,214,25.47,11.24,-29,1
1593076238,2020-06-25 11:10,40.91,998.71,1024.49,214,25.47,11.24,-27,1
1593076298,2020-06-25 11:11,40.91,998.65,1024.43,214,25.47,11.24,-26,1
1593076358,2020-06-25 11:12,40.92,998.70,1024.48,214,25.47,11.25,-27,1
1593076419,2020-06-25 11:13,41.20,998.72,1024.50,214,25.47,11.35,-28,1
1593076479,2020-06-25 11:14,40.94,998.77,1024.55,214,25.47,11.25,-26,1
1593076539,2020-06-25 11:15,40.88,998.78,1024.57,214,25.47,11.23,-27,1
1593076600,2020-06-25 11:16,40.94,998.80,1024.58,214,25.48,11.26,-27,1
1593076660,2020-06-25 11:17,40.89,998.72,1024.50,214,25.47,11.24,-25,1
1593076720,2020-06-25 11:18,40.87,998.71,1024.49,214,25.48,11.24,-28,1
1593076781,2020-06-25 11:19,40.90,998.71,1024.49,214,25.48,11.25,-27,1
1593076841,2020-06-25 11:20,40.89,998.71,1024.49,214,25.48,11.25,-29,1
1593076901,2020-06-25 11:21,40.90,998.71,1024.49,214,25.48,11.25,-27,1
1593076962,2020-06-25 11:22,40.90,998.70,1024.49,214,25.48,11.25,-26,1
1593077022,2020-06-25 11:23,40.89,998.73,1024.52,214,25.48,11.25,-28,1
1593077082,2020-06-25 11:24,40.89,998.73,1024.52,214,25.48,11.25,-26,1
1593077143,2020-06-25 11:25,40.88,998.72,1024.50,214,25.48,11.24,-28,1
1593077203,2020-06-25 11:26,40.95,998.81,1024.59,214,25.48,11.27,-25,1
1593077263,2020-06-25 11:27,40.97,998.72,1024.51,214,25.48,11.27,-28,1
1593077324,2020-06-25 11:28,40.99,998.72,1024.50,214,25.48,11.28,-26,1
1593077384,2020-06-25 11:29,40.97,998.73,1024.51,214,25.49,11.28,-27,1
1593077444,2020-06-25 11:30,41.00,998.71,1024.49,214,25.49,11.30,-26,1
1593077505,2020-06-25 11:31,41.00,998.72,1024.50,214,25.49,11.30,-27,1
1593077565,2020-06-25 11:32,40.99,998.67,1024.46,214,25.49,11.29,-28,1
1593077625,2020-06-25 11:33,40.96,998.65,1024.43,214,25.50,11.29,-29,1
1593077686,2020-06-25 11:34,40.96,998.66,1024.44,214,25.50,11.29,-28,1
1593077746,2020-06-25 11:35,40.97,998.68,1024.46,214,25.49,11.28,-27,1
1593077806,2020-06-25 11:36,40.96,998.66,1024.44,214,25.50,11.29,-28,1
1593077867,2020-06-25 11:37,40.96,998.70,1024.49,214,25.50,11.29,-28,1
1593077927,2020-06-25 11:38,40.99,998.66,1024.44,214,25.50,11.30,-26,1
1593077987,2020-06-25 11:39,40.99,998.67,1024.45,214,25.50,11.30,-26,1
1593078048,2020-06-25 11:40,41.41,998.66,1024.44,214,25.50,11.45,-26,1
1593078108,2020-06-25 11:41,41.00,998.64,1024.43,214,25.50,11.30,-27,1
1593078168,2020-06-25 11:42,41.00,998.65,1024.44,214,25.51,11.31,-27,1
1593078228,2020-06-25 11:43,40.98,998.67,1024.45,214,25.51,11.31,-26,1
1593078289,2020-06-25 11:44,41.02,998.69,1024.47,214,25.51,11.32,-27,1
1593078349,2020-06-25 11:45,41.04,998.69,1024.48,214,25.51,11.33,-28,1
1593078409,2020-06-25 11:46,41.03,998.70,1024.48,214,25.51,11.32,-26,1
1593078470,2020-06-25 11:47,41.04,998.69,1024.48,214,25.51,11.33,-29,1
1593078530,2020-06-25 11:48,41.03,998.68,1024.46,214,25.52,11.33,-28,1
1593078590,2020-06-25 11:49,41.06,998.70,1024.49,214,25.52,11.34,-24,1
1593078651,2020-06-25 11:50,41.05,998.74,1024.52,214,25.51,11.33,-29,1
1593078711,2020-06-25 11:51,41.11,998.73,1024.51,214,25.51,11.35,-27,1
1593078771,2020-06-25 11:52,41.08,998.80,1024.58,214,25.52,11.35,-24,1
1593078832,2020-06-25 11:53,41.10,998.79,1024.58,214,25.52,11.36,-27,1
1593078892,2020-06-25 11:54,40.93,998.79,1024.57,214,25.52,11.29,-27,1
1593078952,2020-06-25 11:55,41.02,998.75,1024.53,214,25.52,11.33,-28,1
1593079013,2020-06-25 11:56,41.00,998.74,1024.53,214,25.52,11.32,-28,1
1593079073,2020-06-25 11:57,40.98,998.75,1024.53,214,25.52,11.31,-25,1
1593079133,2020-06-25 11:58,40.95,998.75,1024.54,214,25.52,11.30,-26,1
1593079193,2020-06-25 11:59,40.96,998.76,1024.54,214,25.52,11.31,-27,1
1593079254,2020-06-25 12:00,40.96,998.74,1024.52,214,25.53,11.32,-27,1
1593079315,2020-06-25 12:01,40.95,998.75,1024.53,214,25.52,11.30,-26,1
1593079375,2020-06-25 12:02,40.96,998.75,1024.53,214,25.53,11.32,-29,1
1593079436,2020-06-25 12:03,40.94,998.68,1024.46,214,25.52,11.30,-29,1
1593079496,2020-06-25 12:04,40.94,998.74,1024.53,214,25.52,11.30,-30,1
1593079556,2020-06-25 12:05,40.93,998.77,1024.55,214,25.53,11.30,-28,1
1593079617,2020-06-25 12:06,40.94,998.72,1024.51,214,25.53,11.31,-26,1
1593079677,2020-06-25 12:07,40.93,998.77,1024.55,214,25.54,11.31,-26,1
1593079738,2020-06-25 12:08,40.88,998.76,1024.54,214,25.54,11.29,-28,1
1593079798,2020-06-25 12:09,40.94,998.71,1024.50,214,25.54,11.32,-26,1
1593079858,2020-06-25 12:10,40.92,998.72,1024.51,214,25.54,11.31,-28,1
1593079918,2020-06-25 12:11,40.92,998.74,1024.52,214,25.54,11.31,-25,1
1593079979,2020-06-25 12:12,40.92,998.75,1024.53,214,25.55,11.32,-27,1
1593080040,2020-06-25 12:14,40.96,998.68,1024.47,214,25.55,11.33,-26,1
1593080100,2020-06-25 12:15,40.96,998.68,1024.46,214,25.55,11.33,-25,1
1593080161,2020-06-25 12:16,40.96,998.67,1024.45,214,25.55,11.33,-26,1
1593080221,2020-06-25 12:17,40.99,998.63,1024.41,214,25.56,11.35,-29,1
1593080281,2020-06-25 12:18,40.97,998.67,1024.45,214,25.55,11.34,-26,1
1593080342,2020-06-25 12:19,41.00,998.68,1024.46,214,25.55,11.35,-24,1
1593080402,2020-06-25 12:20,40.97,998.67,1024.45,214,25.56,11.34,-28,1
1593080462,2020-06-25 12:21,40.95,998.68,1024.47,214,25.56,11.34,-31,1
1593080522,2020-06-25 12:22,40.95,998.69,1024.47,214,25.57,11.35,-26,1
1593080583,2020-06-25 12:23,40.93,998.65,1024.44,214,25.56,11.33,-27,1
1593080643,2020-06-25 12:24,40.92,998.71,1024.49,214,25.56,11.33,-26,1
1593080703,2020-06-25 12:25,40.90,998.67,1024.45,214,25.57,11.33,-28,1
1593080764,2020-06-25 12:26,40.89,998.68,1024.46,214,25.57,11.33,-29,1
1593080824,2020-06-25 12:27,40.88,998.67,1024.46,214,25.57,11.32,-28,1
1593080884,2020-06-25 12:28,40.87,998.65,1024.43,214,25.58,11.33,-27,1
1593080945,2020-06-25 12:29,40.73,998.67,1024.46,214,25.58,11.27,-27,1
1593081005,2020-06-25 12:30,40.82,998.71,1024.50,214,25.58,11.31,-28,1
1593081065,2020-06-25 12:31,40.85,998.74,1024.52,214,25.58,11.32,-24,1
1593081126,2020-06-25 12:32,40.85,998.73,1024.51,214,25.58,11.32,-27,1
1593081186,2020-06-25 12:33,40.86,998.69,1024.48,214,25.58,11.32,-28,1
1593081246,2020-06-25 12:34,40.88,998.72,1024.50,214,25.59,11.34,-29,1
1593081306,2020-06-25 12:35,40.90,998.73,1024.51,214,25.59,11.35,-28,1
1593081367,2020-06-25 12:36,40.73,998.67,1024.45,214,25.59,11.28,-29,1
1593081427,2020-06-25 12:37,40.90,998.69,1024.47,214,25.59,11.35,-29,1
1593081487,2020-06-25 12:38,40.90,998.68,1024.46,214,25.59,11.35,-28,1
1593081548,2020-06-25 12:39,40.94,998.66,1024.44,214,25.59,11.36,-27,1
1593081608,2020-06-25 12:40,40.94,998.67,1024.45,214,25.59,11.36,-30,1
1593081668,2020-06-25 12:41,40.96,998.69,1024.47,214,25.59,11.37,-26,1
1593081729,2020-06-25 12:42,40.96,998.67,1024.45,214,25.59,11.37,-27,1
1593081789,2020-06-25 12:43,40.92,998.65,1024.43,214,25.60,11.37,-27,1
1593081849,2020-06-25 12:44,40.91,998.65,1024.44,214,25.59,11.35,-28,1
1593081910,2020-06-25 12:45,40.96,998.62,1024.41,214,25.59,11.37,-27,1
1593081970,2020-06-25 12:46,40.99,998.65,1024.43,214,25.59,11.38,-27,1
1593082030,2020-06-25 12:47,40.99,998.64,1024.43,214,25.59,11.38,-29,1
1593082091,2020-06-25 12:48,41.04,998.64,1024.42,214,25.60,11.41,-28,1
1593082151,2020-06-25 12:49,40.94,998.61,1024.39,214,25.60,11.37,-28,1
1593082211,2020-06-25 12:50,40.97,998.61,1024.39,214,25.59,11.37,-29,1
1593082272,2020-06-25 12:51,40.96,998.62,1024.41,214,25.60,11.38,-27,1
1593082332,2020-06-25 12:52,40.98,998.59,1024.37,214,25.59,11.38,-27,1
1593082392,2020-06-25 12:53,40.96,998.58,1024.37,214,25.59,11.37,-28,1
1593082452,2020-06-25 12:54,40.97,998.54,1024.32,214,25.60,11.38,-26,1
1593082513,2020-06-25 12:55,40.98,998.54,1024.32,214,25.60,11.39,-28,1
1593082573,2020-06-25 12:56,40.97,998.53,1024.31,214,25.59,11.37,-26,1
1593082633,2020-06-25 12:57,40.97,998.52,1024.30,214,25.60,11.38,-26,1
1593082694,2020-06-25 12:58,40.99,998.50,1024.28,214,25.59,11.38,-35,1
1593082754,2020-06-25 12:59,40.97,998.58,1024.37,214,25.60,11.38,-27,1
1593082814,2020-06-25 13:00,40.99,998.54,1024.33,214,25.60,11.39,-29,1
1593082875,2020-06-25 13:01,40.86,998.61,1024.40,214,25.60,11.34,-29,1
1593082935,2020-06-25 13:02,40.96,998.58,1024.36,214,25.60,11.38,-28,1
1593082995,2020-06-25 13:03,40.96,998.54,1024.33,214,25.61,11.39,-28,1
1593083055,2020-06-25 13:04,40.98,998.51,1024.29,214,25.61,11.39,-26,1
1593083116,2020-06-25 13:05,40.99,998.51,1024.29,214,25.60,11.39,-27,1
1593083176,2020-06-25 13:06,41.00,998.49,1024.27,214,25.61,11.40,-27,1
1593083236,2020-06-25 13:07,41.06,998.49,1024.27,214,25.61,11.42,-27,1
1593083297,2020-06-25 13:08,41.02,998.50,1024.28,214,25.61,11.41,-27,1
1593083357,2020-06-25 13:09,41.06,998.44,1024.23,214,25.62,11.43,-28,1
1593083417,2020-06-25 13:10,41.16,998.40,1024.18,214,25.62,11.47,-29,1
1593083478,2020-06-25 13:11,41.04,998.36,1024.14,214,25.62,11.42,-29,1
1593083538,2020-06-25 13:12,41.04,998.32,1024.11,214,25.61,11.42,-25,1
1593083598,2020-06-25 13:13,41.03,998.35,1024.13,214,25.62,11.42,-28,1
1593083658,2020-06-25 13:14,41.25,998.39,1024.18,214,25.61,11.49,-28,1
1593083719,2020-06-25 13:15,41.07,998.33,1024.11,214,25.62,11.44,-25,1
1593083779,2020-06-25 13:16,41.10,998.31,1024.09,214,25.62,11.45,-27,1
1593083839,2020-06-25 13:17,41.08,998.30,1024.08,214,25.62,11.44,-27,1
1593083900,2020-06-25 13:18,41.10,998.24,1024.03,214,25.62,11.45,-26,1
1593083960,2020-06-25 13:19,41.10,998.26,1024.05,214,25.63,11.46,-28,1
1593084020,2020-06-25 13:20,41.12,998.25,1024.03,214,25.63,11.46,-26,1
1593084081,2020-06-25 13:21,41.08,998.27,1024.05,214,25.64,11.46,-26,1
1593084141,2020-06-25 13:22,41.14,998.23,1024.01,214,25.64,11.48,-30,1
1593084201,2020-06-25 13:23,41.13,998.25,1024.03,214,25.64,11.47,-23,1
1593084262,2020-06-25 13:24,41.15,998.21,1024.00,214,25.64,11.48,-26,1
1593084322,2020-06-25 13:25,41.10,998.21,1023.99,214,25.64,11.47,-29,1
1593084382,2020-06-25 13:26,41.10,998.30,1024.08,214,25.65,11.48,-26,1
1593084443,2020-06-25 13:27,41.12,998.24,1024.03,214,25.65,11.48,-26,1
1593084503,2020-06-25 13:28,40.94,998.17,1023.95,214,25.65,11.42,-28,1
1593084563,2020-06-25 13:29,41.09,998.16,1023.94,214,25.65,11.47,-30,1
1593084624,2020-06-25 13:30,41.12,998.19,1023.97,214,25.65,11.48,-25,1
1593084684,2020-06-25 13:31,41.16,998.12,1023.90,214,25.66,11.51,-27,1
1593084744,2020-06-25 13:32,41.12,998.10,1023.89,214,25.65,11.48,-27,1
1593084804,2020-06-25 13:33,41.11,998.16,1023.95,214,25.66,11.49,-28,1
1593084864,2020-06-25 13:34,41.11,998.15,1023.93,214,25.66,11.49,-27,1
1593084924,2020-06-25 13:35,41.20,998.20,1023.98,214,25.66,11.52,-24,1
1593084984,2020-06-25 13:36,41.06,998.18,1023.96,214,25.66,11.47,-29,1
1593085045,2020-06-25 13:37,41.06,998.17,1023.95,214,25.66,11.47,-27,1
1593085105,2020-06-25 13:38,41.06,998.16,1023.94,214,25.67,11.48,-24,1
1593085165,2020-06-25 13:39,41.07,998.29,1024.07,214,25.67,11.48,-24,1
1593085225,2020-06-25 13:40,41.34,998.18,1023.96,214,25.67,11.58,-21,1
1593085285,2020-06-25 13:41,41.02,998.21,1023.99,214,25.67,11.46,-21,1
1593085348,2020-06-25 13:42,41.03,998.17,1023.96,214,25.67,11.47,-22,1
1593085408,2020-06-25 13:43,41.05,998.15,1023.94,214,25.67,11.47,-25,1
1593085468,2020-06-25 13:44,41.04,998.23,1024.02,214,25.67,11.47,-25,1
1593085528,2020-06-25 13:45,41.02,998.13,1023.92,214,25.66,11.45,-28,1
1593085589,2020-06-25 13:46,41.04,998.13,1023.91,214,25.67,11.47,-25,1
1593085649,2020-06-25 13:47,41.18,998.18,1023.96,214,25.67,11.52,-26,1
1593085712,2020-06-25 13:48,41.02,998.14,1023.93,214,25.67,11.46,-29,1
1593085772,2020-06-25 13:49,41.03,998.16,1023.94,214,25.67,11.47,-28,1
1593085832,2020-06-25 13:50,41.04,998.11,1023.90,214,25.68,11.48,-28,1
1593085893,2020-06-25 13:51,41.02,998.10,1023.88,214,25.67,11.46,-28,1
1593085953,2020-06-25 13:52,41.03,998.06,1023.85,214,25.67,11.47,-28,1
1593086013,2020-06-25 13:53,41.03,998.05,1023.83,214,25.67,11.47,-28,1
1593086074,2020-06-25 13:54,40.98,998.06,1023.85,214,25.68,11.46,-27,1
1593086134,2020-06-25 13:55,41.01,998.04,1023.82,214,25.68,11.47,-27,1
1593086194,2020-06-25 13:56,40.99,998.04,1023.82,214,25.67,11.45,-27,1
1593086254,2020-06-25 13:57,41.14,998.06,1023.84,214,25.67,11.51,-27,1
1593086315,2020-06-25 13:58,41.17,998.07,1023.85,214,25.67,11.52,-26,1
1593086375,2020-06-25 13:59,41.02,998.05,1023.84,214,25.67,11.46,-29,1
1593086435,2020-06-25 14:00,41.02,998.06,1023.84,214,25.67,11.46,-29,1
1593086496,2020-06-25 14:01,41.01,998.03,1023.81,214,25.67,11.46,-27,1
1593086556,2020-06-25 14:02,41.05,998.06,1023.85,214,25.67,11.47,-26,1
1593086616,2020-06-25 14:03,41.01,998.02,1023.81,214,25.68,11.47,-25,1
1593086677,2020-06-25 14:04,41.00,998.06,1023.84,214,25.68,11.46,-27,1
1593086737,2020-06-25 14:05,41.00,998.02,1023.80,214,25.68,11.46,-27,1
1593086797,2020-06-25 14:06,41.01,997.98,1023.76,214,25.68,11.47,-29,1
1593086857,2020-06-25 14:07,41.01,997.95,1023.73,214,25.67,11.46,-29,1
1593086918,2020-06-25 14:08,40.98,997.94,1023.73,214,25.68,11.46,-27,1
1593086978,2020-06-25 14:09,40.95,997.92,1023.70,214,25.68,11.45,-26,1
1593087038,2020-06-25 14:10,40.94,997.92,1023.70,214,25.68,11.44,-30,1
1593087099,2020-06-25 14:11,40.93,997.90,1023.69,214,25.68,11.44,-27,1
1593087159,2020-06-25 14:12,40.91,997.95,1023.74,214,25.68,11.43,-29,1
1593087219,2020-06-25 14:13,40.91,997.92,1023.70,214,25.67,11.42,-28,1
1593087279,2020-06-25 14:14,40.92,997.95,1023.74,214,25.68,11.44,-27,1
1593087340,2020-06-25 14:15,40.92,997.90,1023.68,214,25.68,11.44,-26,1
1593087400,2020-06-25 14:16,40.92,997.92,1023.70,214,25.69,11.44,-27,1
1593087460,2020-06-25 14:17,40.91,997.89,1023.67,214,25.68,11.43,-28,1
1593087521,2020-06-25 14:18,40.90,997.86,1023.65,214,25.69,11.44,-28,1
1593087581,2020-06-25 14:19,40.90,997.89,1023.67,214,25.69,11.44,-28,1
1593087641,2020-06-25 14:20,40.89,997.89,1023.67,214,25.69,11.43,-28,1
1593087701,2020-06-25 14:21,41.08,997.90,1023.69,214,25.68,11.49,-29,1
1593087762,2020-06-25 14:22,40.88,997.91,1023.69,214,25.68,11.42,-28,1
1593087822,2020-06-25 14:23,40.87,997.93,1023.71,214,25.69,11.42,-26,1
1593087882,2020-06-25 14:24,40.83,997.89,1023.67,214,25.69,11.41,-26,1
1593087943,2020-06-25 14:25,40.83,997.93,1023.71,214,25.70,11.42,-26,1
1593088003,2020-06-25 14:26,40.85,997.95,1023.73,214,25.70,11.43,-26,1
1593088063,2020-06-25 14:27,40.75,997.90,1023.68,214,25.69,11.38,-26,1
1593088124,2020-06-25 14:28,40.84,997.86,1023.64,214,25.69,11.42,-27,1
1593088184,2020-06-25 14:29,40.87,997.89,1023.67,214,25.70,11.43,-28,1
1593088244,2020-06-25 14:30,40.87,997.86,1023.64,214,25.69,11.42,-28,1
1593088305,2020-06-25 14:31,40.85,997.89,1023.67,214,25.69,11.42,-29,1
1593088365,2020-06-25 14:32,40.85,997.91,1023.70,214,25.70,11.43,-28,1
1593088425,2020-06-25 14:33,40.84,997.87,1023.65,214,25.69,11.42,-29,1
1593088485,2020-06-25 14:34,40.83,997.85,1023.63,214,25.69,11.41,-27,1
1593088546,2020-06-25 14:35,40.84,997.85,1023.63,214,25.70,11.43,-29,1
1593088606,2020-06-25 14:36,40.88,997.83,1023.61,214,25.69,11.43,-28,1
1593088666,2020-06-25 14:37,40.85,997.79,1023.57,214,25.70,11.43,-26,1
1593088727,2020-06-25 14:38,40.84,997.80,1023.59,214,25.69,11.42,-27,1
1593088787,2020-06-25 14:39,40.85,997.81,1023.60,214,25.70,11.43,-25,1
1593088847,2020-06-25 14:40,40.82,997.78,1023.56,214,25.70,11.42,-27,1
1593088908,2020-06-25 14:41,40.83,997.75,1023.53,214,25.70,11.42,-25,1
1593088968,2020-06-25 14:42,40.84,997.77,1023.55,214,25.70,11.42,-26,1
1593089028,2020-06-25 14:43,40.83,997.77,1023.55,214,25.70,11.42,-26,1
1593089089,2020-06-25 14:44,40.82,997.74,1023.52,214,25.70,11.42,-28,1
1593089149,2020-06-25 14:45,40.83,997.83,1023.61,214,25.70,11.42,-29,1
1593089209,2020-06-25 14:46,40.80,997.75,1023.53,214,25.70,11.41,-27,1
1593089270,2020-06-25 14:47,40.80,997.76,1023.54,214,25.70,11.41,-27,1
1593089330,2020-06-25 14:48,40.81,997.78,1023.56,214,25.70,11.41,-26,1
1593089390,2020-06-25 14:49,40.81,997.76,1023.54,214,25.70,11.41,-25,1
1593089451,2020-06-25 14:50,40.83,997.73,1023.52,214,25.70,11.42,-25,1
1593089511,2020-06-25 14:51,40.83,997.76,1023.54,214,25.70,11.42,-27,1
1593089571,2020-06-25 14:52,40.80,997.76,1023.54,214,25.71,11.42,-27,1
1593089631,2020-06-25 14:53,40.84,997.86,1023.64,214,25.71,11.43,-26,1
1593089692,2020-06-25 14:54,40.83,997.87,1023.65,214,25.71,11.43,-26,1
1593089752,2020-06-25 14:55,40.80,997.79,1023.57,214,25.71,11.42,-28,1
1593089812,2020-06-25 14:56,40.78,997.79,1023.57,214,25.71,11.41,-26,1
1593089873,2020-06-25 14:57,40.78,997.77,1023.55,214,25.72,11.42,-26,1
1593089933,2020-06-25 14:58,40.78,997.67,1023.46,214,25.72,11.42,-27,1
1593089993,2020-06-25 14:59,40.78,997.72,1023.50,214,25.71,11.41,-26,1
1593090053,2020-06-25 15:00,40.78,997.72,1023.51,214,25.72,11.42,-26,1
1593090114,2020-06-25 15:01,40.77,997.76,1023.55,214,25.72,11.42,-26,1
1593090174,2020-06-25 15:02,40.79,997.74,1023.52,214,25.72,11.42,-28,1
1593090234,2020-06-25 15:03,40.78,997.76,1023.54,214,25.72,11.42,-26,1
1593090295,2020-06-25 15:04,40.79,997.74,1023.53,214,25.73,11.43,-29,1
1593090355,2020-06-25 15:05,40.79,997.72,1023.50,214,25.72,11.42,-26,1
1593090415,2020-06-25 15:06,40.78,997.74,1023.52,214,25.73,11.43,-27,1
1593090476,2020-06-25 15:07,40.77,997.74,1023.52,214,25.72,11.42,-27,1
1593090536,2020-06-25 15:08,40.79,997.75,1023.53,214,25.72,11.42,-26,1
1593090596,2020-06-25 15:09,40.78,997.70,1023.48,214,25.73,11.43,-29,1
1593090657,2020-06-25 15:10,40.77,997.68,1023.46,214,25.73,11.43,-26,1
1593090717,2020-06-25 15:11,40.78,997.68,1023.46,214,25.73,11.43,-28,1
1593090777,2020-06-25 15:12,40.77,997.69,1023.47,214,25.73,11.43,-27,1
1593090837,2020-06-25 15:13,40.75,997.67,1023.45,214,25.73,11.42,-29,1
1593090898,2020-06-25 15:14,40.77,997.69,1023.47,214,25.73,11.43,-28,1
1593090958,2020-06-25 15:15,40.78,997.73,1023.51,214,25.74,11.44,-27,1
1593091018,2020-06-25 15:16,40.75,997.74,1023.53,214,25.73,11.42,-29,1
1593091078,2020-06-25 15:17,40.74,997.74,1023.53,214,25.73,11.41,-26,1
1593091139,2020-06-25 15:18,40.76,997.71,1023.49,214,25.74,11.43,-26,1
1593091199,2020-06-25 15:19,40.75,997.74,1023.52,214,25.74,11.43,-28,1
1593091259,2020-06-25 15:20,40.75,997.69,1023.47,214,25.74,11.43,-26,1
1593091320,2020-06-25 15:22,40.74,997.67,1023.45,214,25.74,11.42,-27,1
1593091380,2020-06-25 15:23,40.76,997.64,1023.43,214,25.73,11.42,-28,1
1593091441,2020-06-25 15:24,40.75,997.69,1023.47,214,25.74,11.43,-27,1
1593091501,2020-06-25 15:25,40.77,997.68,1023.46,214,25.73,11.43,-28,1
1593091562,2020-06-25 15:26,40.77,997.71,1023.50,214,25.74,11.43,-26,1
1593091622,2020-06-25 15:27,40.78,997.70,1023.49,214,25.74,11.44,-26,1
1593091682,2020-06-25 15:28,40.85,997.66,1023.44,214,25.73,11.45,-27,1
1593091743,2020-06-25 15:29,40.81,997.69,1023.47,214,25.74,11.45,-29,1
1593091803,2020-06-25 15:30,40.78,997.65,1023.44,214,25.73,11.43,-25,1
1593091863,2020-06-25 15:31,40.78,997.66,1023.45,214,25.74,11.44,-28,1
1593091924,2020-06-25 15:32,40.79,997.69,1023.47,214,25.73,11.43,-29,1
1593091984,2020-06-25 15:33,40.78,997.66,1023.44,214,25.74,11.44,-27,1
1593092044,2020-06-25 15:34,40.79,997.62,1023.41,214,25.74,11.44,-30,1
1593092105,2020-06-25 15:35,40.62,997.63,1023.41,214,25.74,11.38,-27,1
1593092165,2020-06-25 15:36,40.81,997.58,1023.37,214,25.74,11.45,-25,1
1593092225,2020-06-25 15:37,40.78,997.56,1023.34,214,25.74,11.44,-26,1
1593092285,2020-06-25 15:38,40.79,997.54,1023.32,214,25.73,11.43,-28,1
1593092346,2020-06-25 15:39,40.78,997.50,1023.28,214,25.73,11.43,-27,1
1593092406,2020-06-25 15:40,40.79,997.57,1023.35,214,25.74,11.44,-28,1
1593092466,2020-06-25 15:41,40.79,997.51,1023.29,214,25.74,11.44,-28,1
1593092527,2020-06-25 15:42,40.81,997.50,1023.28,214,25.73,11.44,-28,1
1593092587,2020-06-25 15:43,40.82,997.46,1023.24,214,25.73,11.44,-26,1
1593092647,2020-06-25 15:44,40.81,997.44,1023.22,214,25.73,11.44,-28,1
1593092708,2020-06-25 15:45,40.81,997.41,1023.19,214,25.73,11.44,-26,1
1593092768,2020-06-25 15:46,40.82,997.45,1023.24,214,25.73,11.44,-29,1
1593092828,2020-06-25 15:47,40.83,997.46,1023.25,214,25.73,11.45,-27,1
1593092889,2020-06-25 15:48,40.82,997.48,1023.26,214,25.73,11.44,-28,1
1593092949,2020-06-25 15:49,40.83,997.47,1023.25,214,25.73,11.45,-28,1
1593093009,2020-06-25 15:50,40.84,997.46,1023.24,214,25.73,11.45,-27,1
1593093069,2020-06-25 15:51,40.84,997.45,1023.23,214,25.73,11.45,-28,1
1593093130,2020-06-25 15:52,40.84,997.42,1023.20,214,25.73,11.45,-27,1
1593093190,2020-06-25 15:53,40.85,997.44,1023.22,214,25.73,11.45,-25,1
1593093250,2020-06-25 15:54,40.83,997.46,1023.24,214,25.73,11.45,-28,1
1593093311,2020-06-25 15:55,40.83,997.45,1023.23,214,25.74,11.45,-28,1
1593093371,2020-06-25 15:56,40.71,997.46,1023.24,214,25.73,11.40,-27,1
1593093431,2020-06-25 15:57,40.83,997.40,1023.18,214,25.73,11.45,-27,1
1593093491,2020-06-25 15:58,40.83,997.36,1023.14,214,25.74,11.45,-28,1
1593093552,2020-06-25 15:59,40.84,997.35,1023.13,214,25.74,11.46,-27,1
1593093612,2020-06-25 16:00,40.82,997.37,1023.15,214,25.74,11.45,-28,1
1593093672,2020-06-25 16:01,40.82,997.38,1023.16,214,25.74,11.45,-28,1
1593093733,2020-06-25 16:02,40.81,997.33,1023.11,214,25.74,11.45,-24,1
1593093793,2020-06-25 16:03,40.81,997.38,1023.16,214,25.75,11.46,-26,1
1593093853,2020-06-25 16:04,40.81,997.38,1023.16,214,25.75,11.46,-26,1
1593093913,2020-06-25 16:05,40.80,997.36,1023.14,214,25.75,11.45,-27,1
1593093974,2020-06-25 16:06,40.80,997.39,1023.17,214,25.74,11.44,-29,1
1593094034,2020-06-25 16:07,40.80,997.34,1023.13,214,25.75,11.45,-29,1
1593094094,2020-06-25 16:08,40.78,997.40,1023.18,214,25.75,11.45,-26,1
1593094155,2020-06-25 16:09,40.80,997.37,1023.15,214,25.75,11.45,-26,1
1593094215,2020-06-25 16:10,40.37,997.37,1023.15,214,25.75,11.29,-27,1
1593094275,2020-06-25 16:11,40.82,997.31,1023.09,214,25.75,11.46,-26,1
1593094336,2020-06-25 16:12,40.80,997.31,1023.09,214,25.75,11.45,-26,1
1593094396,2020-06-25 16:13,40.81,997.30,1023.08,214,25.75,11.46,-28,1
1593094456,2020-06-25 16:14,40.79,997.26,1023.05,214,25.75,11.45,-28,1
1593094516,2020-06-25 16:15,40.80,997.28,1023.06,214,25.75,11.45,-26,1
1593094577,2020-06-25 16:16,40.79,997.27,1023.05,214,25.75,11.45,-29,1
1593094637,2020-06-25 16:17,40.80,997.26,1023.04,214,25.75,11.45,-28,1
1593094697,2020-06-25 16:18,40.77,997.27,1023.05,214,25.75,11.44,-26,1
1593094758,2020-06-25 16:19,40.77,997.28,1023.06,214,25.75,11.44,-26,1
1593094818,2020-06-25 16:20,40.76,997.27,1023.05,214,25.75,11.44,-28,1
1593094878,2020-06-25 16:21,40.79,997.25,1023.03,214,25.75,11.45,-26,1
1593094938,2020-06-25 16:22,40.77,997.25,1023.03,214,25.75,11.44,-28,1
1593094999,2020-06-25 16:23,40.76,997.26,1023.04,214,25.75,11.44,-29,1
1593095059,2020-06-25 16:24,41.05,997.23,1023.01,214,25.76,11.55,-28,1
1593095119,2020-06-25 16:25,40.79,997.25,1023.03,214,25.75,11.45,-30,1
1593095180,2020-06-25 16:26,40.77,997.22,1023.00,214,25.76,11.45,-27,1
1593095240,2020-06-25 16:27,40.79,997.20,1022.99,214,25.75,11.45,-28,1
1593095300,2020-06-25 16:28,40.79,997.17,1022.96,214,25.75,11.45,-28,1
1593095360,2020-06-25 16:29,40.77,997.18,1022.97,214,25.75,11.44,-28,1
1593095421,2020-06-25 16:30,40.76,997.15,1022.94,214,25.75,11.44,-29,1
1593095481,2020-06-25 16:31,40.80,997.13,1022.92,214,25.75,11.45,-27,1
1593095542,2020-06-25 16:32,40.74,997.12,1022.90,214,25.76,11.44,-27,1
1593095602,2020-06-25 16:33,40.75,997.10,1022.89,214,25.76,11.44,-28,1
1593095662,2020-06-25 16:34,40.75,997.09,1022.88,214,25.76,11.44,-26,1
1593095723,2020-06-25 16:35,40.77,997.05,1022.84,214,25.75,11.44,-30,1
1593095783,2020-06-25 16:36,40.79,997.05,1022.83,214,25.75,11.45,-29,1
1593095843,2020-06-25 16:37,40.79,997.04,1022.83,214,25.75,11.45,-27,1
1593095904,2020-06-25 16:38,40.81,997.04,1022.82,214,25.75,11.46,-23,1
1593095964,2020-06-25 16:39,40.79,997.02,1022.81,214,25.75,11.45,-27,1
1593096024,2020-06-25 16:40,40.79,996.98,1022.76,214,25.76,11.46,-26,1
1593096085,2020-06-25 16:41,40.79,997.03,1022.81,214,25.76,11.46,-27,1
1593096145,2020-06-25 16:42,40.76,997.03,1022.81,214,25.76,11.45,-26,1
1593096205,2020-06-25 16:43,40.79,997.02,1022.80,214,25.75,11.45,-27,1
1593096265,2020-06-25 16:44,40.81,997.00,1022.78,214,25.76,11.47,-27,1
1593096325,2020-06-25 16:45,40.80,996.99,1022.78,214,25.75,11.45,-21,1
1593096385,2020-06-25 16:46,40.79,996.96,1022.74,214,25.75,11.45,-22,1
1593096445,2020-06-25 16:47,40.77,996.95,1022.73,214,25.75,11.44,-25,1
1593096505,2020-06-25 16:48,40.79,996.98,1022.77,214,25.76,11.46,-24,1
1593096566,2020-06-25 16:49,40.81,996.97,1022.75,214,25.76,11.47,-23,1
1593096626,2020-06-25 16:50,40.80,996.97,1022.75,214,25.76,11.46,-22,1
1593096686,2020-06-25 16:51,40.81,996.92,1022.71,214,25.76,11.47,-28,1
1593096746,2020-06-25 16:52,40.79,996.94,1022.72,214,25.76,11.46,-27,1
1593096806,2020-06-25 16:53,40.79,996.91,1022.69,214,25.76,11.46,-24,1
1593096866,2020-06-25 16:54,40.82,996.91,1022.69,214,25.76,11.47,-27,1
1593096926,2020-06-25 16:55,40.74,996.87,1022.66,214,25.77,11.45,-24,1
1593096987,2020-06-25 16:56,40.79,996.86,1022.65,214,25.76,11.46,-29,1
1593097047,2020-06-25 16:57,40.80,996.77,1022.56,214,25.77,11.47,-24,1
1593097107,2020-06-25 16:58,40.92,996.80,1022.58,214,25.77,11.52,-26,1
1593097167,2020-06-25 16:59,40.77,996.77,1022.55,214,25.77,11.46,-28,1
1593097227,2020-06-25 17:00,40.78,996.76,1022.55,214,25.77,11.46,-26,1
1593097287,2020-06-25 17:01,40.74,996.76,1022.54,214,25.77,11.45,-27,1
1593097347,2020-06-25 17:02,40.74,996.76,1022.54,214,25.77,11.45,-25,1
1593097408,2020-06-25 17:03,40.71,996.75,1022.53,214,25.77,11.44,-26,1
1593097468,2020-06-25 17:04,40.71,996.69,1022.47,214,25.77,11.44,-26,1
1593097528,2020-06-25 17:05,40.74,996.73,1022.51,214,25.77,11.45,-26,1
1593097588,2020-06-25 17:06,40.77,996.69,1022.47,214,25.77,11.46,-29,1
1593097648,2020-06-25 17:07,40.72,996.71,1022.49,214,25.77,11.44,-27,1
1593097708,2020-06-25 17:08,40.89,996.73,1022.51,214,25.77,11.50,-29,1
1593097768,2020-06-25 17:09,40.78,996.76,1022.54,214,25.77,11.46,-26,1
1593097828,2020-06-25 17:10,40.74,996.75,1022.53,214,25.77,11.45,-30,1
1593097889,2020-06-25 17:11,40.72,996.74,1022.53,214,25.77,11.44,-28,1
1593097949,2020-06-25 17:12,40.77,996.73,1022.51,214,25.77,11.46,-26,1
1593098009,2020-06-25 17:13,40.75,996.73,1022.52,214,25.77,11.45,-28,1
1593098069,2020-06-25 17:14,40.77,996.69,1022.47,214,25.77,11.46,-27,1
1593098129,2020-06-25 17:15,40.72,996.70,1022.48,214,25.77,11.44,-25,1
1593098189,2020-06-25 17:16,40.74,996.65,1022.43,214,25.77,11.45,-23,1
1593098252,2020-06-25 17:17,40.73,996.64,1022.43,214,25.76,11.44,-27,1
1593098313,2020-06-25 17:18,40.71,996.65,1022.44,214,25.77,11.44,-27,1
1593098373,2020-06-25 17:19,40.74,996.63,1022.41,214,25.77,11.45,-28,1
1593098433,2020-06-25 17:20,40.74,996.65,1022.43,214,25.76,11.44,-28,1
1593098493,2020-06-25 17:21,40.72,996.64,1022.43,214,25.77,11.44,-28,1
1593098554,2020-06-25 17:22,40.72,996.61,1022.39,214,25.77,11.44,-28,1
1593098614,2020-06-25 17:23,40.68,996.61,1022.39,214,25.76,11.42,-27,1
1593098674,2020-06-25 17:24,40.72,996.59,1022.37,214,25.77,11.44,-29,1
1593098734,2020-06-25 17:25,40.71,996.61,1022.39,214,25.76,11.43,-26,1
1593098795,2020-06-25 17:26,40.70,996.58,1022.36,214,25.76,11.42,-29,1
1593098855,2020-06-25 17:27,40.69,996.54,1022.33,214,25.76,11.42,-27,1
1593098915,2020-06-25 17:28,40.68,996.56,1022.35,214,25.76,11.42,-25,1
1593098976,2020-06-25 17:29,40.70,996.58,1022.36,214,25.76,11.42,-26,1
1593099036,2020-06-25 17:30,40.68,996.57,1022.35,214,25.77,11.43,-25,1
1593099096,2020-06-25 17:31,40.79,996.56,1022.34,214,25.77,11.47,-27,1
1593099157,2020-06-25 17:32,40.70,996.56,1022.35,214,25.77,11.43,-26,1
1593099217,2020-06-25 17:33,40.67,996.56,1022.34,214,25.77,11.42,-26,1
1593099277,2020-06-25 17:34,40.69,996.55,1022.33,214,25.76,11.42,-27,1
1593099337,2020-06-25 17:35,40.68,996.53,1022.31,214,25.77,11.43,-26,1
1593099398,2020-06-25 17:36,40.70,996.53,1022.31,214,25.76,11.42,-25,1
1593099458,2020-06-25 17:37,40.68,996.49,1022.28,214,25.76,11.42,-26,1
1593099518,2020-06-25 17:38,40.69,996.48,1022.26,214,25.76,11.42,-30,1
1593099578,2020-06-25 17:39,40.70,996.49,1022.28,214,25.77,11.43,-28,1
1593099639,2020-06-25 17:40,40.68,996.49,1022.27,214,25.77,11.43,-27,1
1593099699,2020-06-25 17:41,40.69,996.49,1022.27,214,25.77,11.43,-26,1
1593099759,2020-06-25 17:42,40.70,996.48,1022.26,214,25.76,11.42,-28,1
1593099820,2020-06-25 17:43,40.70,996.51,1022.29,214,25.77,11.43,-29,1
1593099880,2020-06-25 17:44,40.69,996.55,1022.33,214,25.77,11.43,-30,1
1593099940,2020-06-25 17:45,40.68,996.51,1022.29,214,25.76,11.42,-29,1
1593100000,2020-06-25 17:46,40.69,996.55,1022.33,214,25.77,11.43,-27,1
1593100061,2020-06-25 17:47,40.70,996.56,1022.34,214,25.77,11.43,-26,1
1593100121,2020-06-25 17:48,40.67,996.58,1022.36,214,25.77,11.42,-26,1
1593100181,2020-06-25 17:49,40.48,996.61,1022.39,214,25.78,11.36,-26,1
1593100242,2020-06-25 17:50,40.68,996.62,1022.40,214,25.77,11.43,-27,1
1593100302,2020-06-25 17:51,40.70,996.59,1022.37,214,25.78,11.44,-29,1
1593100362,2020-06-25 17:52,40.67,996.61,1022.39,214,25.78,11.43,-29,1
1593100422,2020-06-25 17:53,40.61,996.58,1022.36,214,25.78,11.41,-29,1
1593100483,2020-06-25 17:54,40.64,996.58,1022.36,214,25.78,11.42,-26,1
1593100543,2020-06-25 17:55,40.66,996.61,1022.39,214,25.78,11.43,-26,1
1593100603,2020-06-25 17:56,40.66,996.60,1022.38,214,25.78,11.43,-27,1
1593100664,2020-06-25 17:57,40.65,996.57,1022.35,214,25.78,11.42,-27,1
1593100724,2020-06-25 17:58,40.70,996.58,1022.36,214,25.77,11.43,-28,1
1593100784,2020-06-25 17:59,40.96,996.60,1022.38,214,25.78,11.54,-26,1
1593100844,2020-06-25 18:00,40.68,996.58,1022.36,214,25.78,11.44,-27,1
1593100905,2020-06-25 18:01,40.70,996.58,1022.36,214,25.78,11.44,-27,1
1593100965,2020-06-25 18:02,40.68,996.58,1022.36,214,25.78,11.44,-26,1
1593101025,2020-06-25 18:03,40.69,996.57,1022.36,214,25.78,11.44,-29,1
1593101086,2020-06-25 18:04,40.70,996.59,1022.37,214,25.78,11.44,-27,1
1593101146,2020-06-25 18:05,40.70,996.60,1022.38,214,25.78,11.44,-28,1
1593101206,2020-06-25 18:06,40.73,996.61,1022.39,214,25.78,11.46,-30,1
1593101266,2020-06-25 18:07,40.69,996.60,1022.38,214,25.78,11.44,-27,1
1593101327,2020-06-25 18:08,40.69,996.60,1022.39,214,25.78,11.44,-26,1
1593101387,2020-06-25 18:09,40.71,996.57,1022.35,214,25.79,11.46,-27,1
1593101447,2020-06-25 18:10,40.70,996.60,1022.38,214,25.78,11.44,-25,1
1593101508,2020-06-25 18:11,40.70,996.57,1022.36,214,25.78,11.44,-29,1
1593101568,2020-06-25 18:12,40.73,996.58,1022.36,214,25.78,11.46,-27,1
1593101628,2020-06-25 18:13,40.72,996.59,1022.37,214,25.78,11.45,-27,1
1593101688,2020-06-25 18:14,40.72,996.60,1022.38,214,25.78,11.45,-27,1
1593101749,2020-06-25 18:15,40.71,996.67,1022.46,214,25.78,11.45,-29,1
1593101809,2020-06-25 18:16,40.73,996.64,1022.43,214,25.78,11.46,-26,1
1593101869,2020-06-25 18:17,40.70,996.62,1022.40,214,25.78,11.44,-27,1
1593101930,2020-06-25 18:18,40.71,996.66,1022.44,214,25.78,11.45,-29,1
1593101990,2020-06-25 18:19,40.71,996.64,1022.42,214,25.78,11.45,-28,1
1593102050,2020-06-25 18:20,40.72,996.69,1022.47,214,25.78,11.45,-28,1
1593102111,2020-06-25 18:21,40.72,996.70,1022.49,214,25.78,11.45,-28,1
1593102171,2020-06-25 18:22,40.77,996.71,1022.50,214,25.78,11.47,-27,1
1593102231,2020-06-25 18:23,40.75,996.72,1022.50,214,25.78,11.46,-27,1
1593102291,2020-06-25 18:24,40.75,996.68,1022.46,214,25.78,11.46,-28,1
1593102352,2020-06-25 18:25,40.60,996.66,1022.45,214,25.78,11.41,-27,1
1593102412,2020-06-25 18:26,40.75,996.66,1022.45,214,25.78,11.46,-27,1
1593102472,2020-06-25 18:27,40.70,996.67,1022.45,214,25.77,11.43,-28,1
1593102533,2020-06-25 18:28,40.75,996.70,1022.48,214,25.78,11.46,-26,1
1593102593,2020-06-25 18:29,41.02,996.68,1022.46,214,25.78,11.56,-25,1
1593102653,2020-06-25 18:30,40.79,996.72,1022.50,214,25.77,11.47,-29,1
1593102713,2020-06-25 18:31,40.81,996.66,1022.45,214,25.78,11.48,-27,1
1593102774,2020-06-25 18:32,40.81,996.68,1022.46,214,25.78,11.48,-27,1
1593102834,2020-06-25 18:33,40.81,996.68,1022.46,214,25.78,11.48,-26,1
1593102894,2020-06-25 18:34,40.81,996.68,1022.46,214,25.77,11.47,-28,1
1593102954,2020-06-25 18:35,40.80,996.66,1022.45,214,25.77,11.47,-27,1
1593103015,2020-06-25 18:36,40.81,996.63,1022.41,214,25.78,11.48,-27,1
1593103075,2020-06-25 18:37,40.84,996.65,1022.44,214,25.77,11.49,-26,1
1593103135,2020-06-25 18:38,40.82,996.65,1022.43,214,25.77,11.48,-25,1
1593103196,2020-06-25 18:39,40.86,996.69,1022.47,214,25.77,11.49,-29,1
1593103256,2020-06-25 18:40,40.82,996.65,1022.44,214,25.77,11.48,-27,1
1593103316,2020-06-25 18:41,40.89,996.78,1022.56,214,25.78,11.51,-28,1
1593103376,2020-06-25 18:42,40.84,996.79,1022.57,214,25.77,11.49,-28,1
1593103437,2020-06-25 18:43,40.92,996.81,1022.59,214,25.77,11.52,-29,1
1593103497,2020-06-25 18:44,40.86,996.71,1022.49,214,25.77,11.49,-26,1
1593103557,2020-06-25 18:45,40.85,996.68,1022.46,214,25.77,11.49,-27,1
1593103618,2020-06-25 18:46,40.88,996.66,1022.45,214,25.77,11.50,-25,1
1593103678,2020-06-25 18:47,40.91,996.69,1022.48,214,25.77,11.51,-27,1
1593103738,2020-06-25 18:48,40.89,996.67,1022.45,214,25.77,11.50,-28,1
1593103798,2020-06-25 18:49,40.69,996.71,1022.50,214,25.77,11.43,-27,1
1593103859,2020-06-25 18:50,40.95,996.72,1022.50,214,25.76,11.52,-26,1
1593103919,2020-06-25 18:51,40.98,996.68,1022.47,214,25.76,11.53,-27,1
1593103979,2020-06-25 18:52,41.01,996.68,1022.46,214,25.76,11.54,-28,1
1593104040,2020-06-25 18:54,40.94,996.73,1022.51,214,25.77,11.52,-27,1
1593104100,2020-06-25 18:55,40.95,996.69,1022.48,214,25.76,11.52,-28,1
1593104160,2020-06-25 18:56,40.98,996.70,1022.49,214,25.76,11.53,-26,1
1593104220,2020-06-25 18:57,41.02,996.72,1022.51,214,25.77,11.55,-27,1
1593104281,2020-06-25 18:58,40.98,996.73,1022.51,214,25.76,11.53,-26,1
1593104341,2020-06-25 18:59,41.01,996.70,1022.49,214,25.76,11.54,-27,1
1593104401,2020-06-25 19:00,41.00,996.68,1022.47,214,25.76,11.53,-28,1
1593104462,2020-06-25 19:01,41.03,996.65,1022.43,214,25.76,11.55,-28,1
1593104522,2020-06-25 19:02,41.01,996.70,1022.48,214,25.76,11.54,-28,1
1593104582,2020-06-25 19:03,41.05,996.69,1022.47,214,25.76,11.55,-29,1
1593104642,2020-06-25 19:04,40.99,996.65,1022.43,214,25.76,11.53,-28,1
1593104703,2020-06-25 19:05,41.00,996.66,1022.45,214,25.75,11.53,-27,1
1593104763,2020-06-25 19:06,41.02,996.64,1022.42,214,25.76,11.54,-28,1
1593104823,2020-06-25 19:07,41.03,996.63,1022.41,214,25.76,11.55,-28,1
1593104883,2020-06-25 19:08,41.02,996.65,1022.43,214,25.75,11.53,-26,1
1593104944,2020-06-25 19:09,41.02,996.57,1022.36,214,25.75,11.53,-29,1
1593105004,2020-06-25 19:10,41.34,996.63,1022.41,214,25.75,11.65,-26,1
1593105064,2020-06-25 19:11,41.03,996.62,1022.41,214,25.75,11.54,-26,1
1593105125,2020-06-25 19:12,40.87,996.63,1022.41,214,25.75,11.48,-26,1
1593105185,2020-06-25 19:13,40.99,996.66,1022.44,214,25.75,11.53,-26,1
1593105245,2020-06-25 19:14,41.02,996.67,1022.45,214,25.75,11.53,-26,1
1593105306,2020-06-25 19:15,41.03,996.71,1022.50,214,25.75,11.54,-28,1
1593105366,2020-06-25 19:16,41.02,996.74,1022.52,214,25.75,11.53,-30,1
1593105426,2020-06-25 19:17,41.03,996.73,1022.51,214,25.75,11.54,-29,1
1593105486,2020-06-25 19:18,41.02,996.74,1022.52,214,25.75,11.53,-25,1
1593105547,2020-06-25 19:19,41.02,996.73,1022.51,214,25.75,11.53,-26,1
1593105607,2020-06-25 19:20,40.99,996.75,1022.53,214,25.75,11.53,-28,1
1593105667,2020-06-25 19:21,41.03,996.74,1022.52,214,25.75,11.54,-29,1
1593105727,2020-06-25 19:22,41.02,996.79,1022.57,214,25.75,11.53,-29,1
1593105788,2020-06-25 19:23,41.04,996.79,1022.57,214,25.75,11.54,-28,1
1593105848,2020-06-25 19:24,41.06,996.76,1022.54,214,25.75,11.55,-27,1
1593105908,2020-06-25 19:25,41.04,996.80,1022.58,214,25.75,11.54,-26,1
1593105969,2020-06-25 19:26,41.20,996.74,1022.53,214,25.75,11.60,-29,1
1593106029,2020-06-25 19:27,41.06,996.75,1022.53,214,25.75,11.55,-26,1
1593106089,2020-06-25 19:28,41.05,996.70,1022.48,214,25.74,11.54,-29,1
1593106149,2020-06-25 19:29,41.07,996.70,1022.48,214,25.74,11.54,-25,1
1593106210,2020-06-25 19:30,41.07,996.65,1022.43,214,25.74,11.54,-25,1
1593106270,2020-06-25 19:31,41.06,996.62,1022.41,214,25.74,11.54,-29,1
1593106330,2020-06-25 19:32,41.05,996.63,1022.41,214,25.74,11.54,-26,1
1593106391,2020-06-25 19:33,41.06,996.64,1022.42,214,25.73,11.53,-27,1
1593106451,2020-06-25 19:34,41.04,996.59,1022.37,214,25.74,11.53,-25,1
1593106511,2020-06-25 19:35,41.06,996.58,1022.36,214,25.74,11.54,-26,1
1593106571,2020-06-25 19:36,41.06,996.55,1022.33,214,25.73,11.53,-26,1
1593106632,2020-06-25 19:37,41.08,996.56,1022.34,214,25.73,11.54,-27,1
1593106692,2020-06-25 19:38,41.13,996.53,1022.31,214,25.73,11.56,-25,1
1593106752,2020-06-25 19:39,41.10,996.55,1022.34,214,25.73,11.55,-29,1
1593106813,2020-06-25 19:40,41.11,996.53,1022.32,214,25.73,11.55,-28,1
1593106873,2020-06-25 19:41,41.12,996.53,1022.31,214,25.73,11.55,-26,1
1593106933,2020-06-25 19:42,41.30,996.54,1022.32,214,25.73,11.62,-27,1
1593106993,2020-06-25 19:43,41.13,996.52,1022.30,214,25.73,11.56,-26,1
1593107054,2020-06-25 19:44,41.10,996.46,1022.25,214,25.73,11.55,-30,1
1593107114,2020-06-25 19:45,41.09,996.53,1022.31,214,25.73,11.54,-28,1
1593107174,2020-06-25 19:46,41.19,996.50,1022.28,214,25.72,11.57,-29,1
1593107235,2020-06-25 19:47,41.24,996.52,1022.31,214,25.72,11.59,-26,1
1593107295,2020-06-25 19:48,41.13,996.54,1022.32,214,25.72,11.55,-29,1
1593107355,2020-06-25 19:49,41.56,996.55,1022.33,214,25.72,11.71,-26,1
1593107416,2020-06-25 19:50,41.17,996.53,1022.32,214,25.72,11.56,-27,1
1593107476,2020-06-25 19:51,41.25,996.50,1022.28,214,25.72,11.59,-25,1
1593107536,2020-06-25 19:52,41.35,996.47,1022.25,214,25.72,11.63,-27,1
1593107596,2020-06-25 19:53,41.22,996.51,1022.29,214,25.72,11.58,-26,1
1593107657,2020-06-25 19:54,41.42,996.51,1022.29,214,25.72,11.65,-26,1
1593107717,2020-06-25 19:55,41.27,996.53,1022.31,214,25.72,11.60,-28,1
1593107777,2020-06-25 19:56,41.32,996.52,1022.30,214,25.72,11.62,-27,1
1593107838,2020-06-25 19:57,41.24,996.52,1022.31,214,25.72,11.59,-26,1
1593107898,2020-06-25 19:58,41.16,996.51,1022.30,214,25.72,11.56,-26,1
1593107958,2020-06-25 19:59,41.23,996.51,1022.29,214,25.72,11.59,-25,1
1593108018,2020-06-25 20:00,41.24,996.51,1022.29,214,25.72,11.59,-27,1
1593108079,2020-06-25 20:01,41.20,996.46,1022.24,214,25.71,11.56,-27,1
1593108139,2020-06-25 20:02,41.25,996.41,1022.19,214,25.71,11.58,-27,1
1593108199,2020-06-25 20:03,41.32,996.39,1022.17,214,25.72,11.62,-28,1
1593108260,2020-06-25 20:04,41.24,996.43,1022.22,214,25.72,11.59,-28,1
1593108320,2020-06-25 20:05,41.24,996.41,1022.20,214,25.72,11.59,-28,1
1593108380,2020-06-25 20:06,41.22,996.44,1022.22,214,25.71,11.57,-25,1
1593108440,2020-06-25 20:07,41.21,996.43,1022.21,214,25.71,11.57,-29,1
1593108501,2020-06-25 20:08,41.21,996.42,1022.21,214,25.72,11.58,-27,1
1593108561,2020-06-25 20:09,41.30,996.47,1022.26,214,25.71,11.60,-27,1
1593108621,2020-06-25 20:10,41.32,996.49,1022.28,214,25.71,11.61,-26,1
1593108682,2020-06-25 20:11,41.30,996.53,1022.31,214,25.71,11.60,-25,1
1593108742,2020-06-25 20:12,41.26,996.50,1022.28,214,25.72,11.60,-28,1
1593108802,2020-06-25 20:13,41.23,996.48,1022.27,214,25.71,11.58,-29,1
1593108862,2020-06-25 20:14,41.24,996.46,1022.24,214,25.71,11.58,-28,1
1593108923,2020-06-25 20:15,41.25,996.48,1022.26,214,25.71,11.58,-27,1
1593108983,2020-06-25 20:16,41.19,996.50,1022.28,214,25.71,11.56,-28,1
1593109043,2020-06-25 20:17,41.08,996.46,1022.24,214,25.71,11.52,-27,1
1593109104,2020-06-25 20:18,41.24,996.48,1022.26,214,25.71,11.58,-29,1
1593109164,2020-06-25 20:19,41.20,996.46,1022.24,214,25.70,11.55,-30,1
1593109224,2020-06-25 20:20,41.22,996.49,1022.27,214,25.70,11.56,-26,1
1593109284,2020-06-25 20:21,41.17,996.48,1022.26,214,25.70,11.54,-29,1
1593109345,2020-06-25 20:22,41.19,996.46,1022.25,214,25.70,11.55,-27,1
1593109405,2020-06-25 20:23,41.22,996.48,1022.27,214,25.70,11.56,-29,1
1593109465,2020-06-25 20:24,41.27,996.46,1022.24,214,25.70,11.58,-26,1
1593109525,2020-06-25 20:25,41.18,996.49,1022.27,214,25.70,11.55,-25,1
1593109585,2020-06-25 20:26,41.23,996.47,1022.25,214,25.70,11.57,-25,1
1593109645,2020-06-25 20:27,41.24,996.50,1022.28,214,25.69,11.56,-25,1
1593109705,2020-06-25 20:28,41.27,996.46,1022.24,214,25.70,11.58,-24,1
1593109765,2020-06-25 20:29,41.19,996.45,1022.23,214,25.70,11.55,-22,1
1593109828,2020-06-25 20:30,41.14,996.43,1022.22,214,25.69,11.53,-25,1
1593109888,2020-06-25 20:31,41.20,996.40,1022.18,214,25.70,11.55,-28,1
1593109949,2020-06-25 20:32,41.12,996.40,1022.18,214,25.70,11.53,-26,1
1593110009,2020-06-25 20:33,41.12,996.40,1022.18,214,25.69,11.52,-28,1
1593110069,2020-06-25 20:34,41.09,996.42,1022.20,214,25.70,11.51,-26,1
1593110129,2020-06-25 20:35,41.13,996.40,1022.19,214,25.69,11.52,-28,1
1593110189,2020-06-25 20:36,41.10,996.41,1022.20,214,25.69,11.51,-27,1
1593110249,2020-06-25 20:37,41.09,996.43,1022.21,214,25.69,11.51,-22,1
1593110309,2020-06-25 20:38,41.12,996.45,1022.23,214,25.69,11.52,-27,1
1593110369,2020-06-25 20:39,41.05,996.46,1022.25,214,25.69,11.49,-27,1
1593110429,2020-06-25 20:40,41.05,996.46,1022.24,214,25.69,11.49,-26,1
1593110492,2020-06-25 20:41,41.04,996.44,1022.23,214,25.69,11.49,-27,1
1593110552,2020-06-25 20:42,41.05,996.37,1022.16,214,25.69,11.49,-26,1
1593110613,2020-06-25 20:43,41.05,996.38,1022.17,214,25.69,11.49,-28,1
1593110673,2020-06-25 20:44,41.05,996.35,1022.14,214,25.68,11.48,-27,1
1593110733,2020-06-25 20:45,41.06,996.37,1022.15,214,25.69,11.50,-28,1
1593110794,2020-06-25 20:46,41.06,996.34,1022.13,214,25.69,11.50,-29,1
1593110854,2020-06-25 20:47,41.19,996.34,1022.13,214,25.69,11.54,-29,1
1593110914,2020-06-25 20:48,41.08,996.32,1022.10,214,25.69,11.50,-27,1
1593110974,2020-06-25 20:49,41.08,996.32,1022.10,214,25.69,11.50,-26,1
1593111035,2020-06-25 20:50,41.06,996.31,1022.10,214,25.69,11.50,-27,1
1593111095,2020-06-25 20:51,41.06,996.28,1022.06,214,25.68,11.49,-30,1
1593111155,2020-06-25 20:52,41.16,996.32,1022.11,214,25.69,11.53,-26,1
1593111216,2020-06-25 20:53,41.06,996.36,1022.14,214,25.69,11.50,-29,1
1593111276,2020-06-25 20:54,41.03,996.36,1022.14,214,25.69,11.48,-28,1
1593111336,2020-06-25 20:55,41.04,996.37,1022.15,214,25.68,11.48,-24,1
1593111396,2020-06-25 20:56,41.05,996.35,1022.14,214,25.68,11.48,-28,1
1593111457,2020-06-25 20:57,41.06,996.42,1022.20,214,25.68,11.49,-27,1
1593111517,2020-06-25 20:58,41.06,996.39,1022.18,214,25.68,11.49,-26,1
1593111577,2020-06-25 20:59,41.08,996.38,1022.17,214,25.68,11.49,-27,1
1593111638,2020-06-25 21:00,41.10,996.42,1022.21,214,25.68,11.50,-27,1
1593111698,2020-06-25 21:01,41.06,996.45,1022.23,214,25.68,11.49,-28,1
1593111758,2020-06-25 21:02,41.06,996.45,1022.23,214,25.68,11.49,-28,1
1593111818,2020-06-25 21:03,41.09,996.43,1022.21,214,25.68,11.50,-29,1
1593111879,2020-06-25 21:04,41.08,996.41,1022.20,214,25.67,11.49,-26,1
1593111939,2020-06-25 21:05,41.01,996.42,1022.20,214,25.67,11.46,-27,1
1593111999,2020-06-25 21:06,41.05,996.41,1022.20,214,25.68,11.48,-25,1
1593112059,2020-06-25 21:07,41.06,996.44,1022.22,214,25.68,11.49,-27,1
1593112120,2020-06-25 21:08,41.07,996.43,1022.21,214,25.68,11.49,-27,1
1593112180,2020-06-25 21:09,41.12,996.44,1022.23,214,25.67,11.50,-27,1
1593112240,2020-06-25 21:10,41.07,996.45,1022.23,214,25.67,11.48,-26,1
1593112301,2020-06-25 21:11,41.06,996.43,1022.21,214,25.67,11.48,-28,1
1593112361,2020-06-25 21:12,41.08,996.43,1022.21,214,25.67,11.49,-27,1
1593112421,2020-06-25 21:13,41.07,996.45,1022.23,214,25.67,11.48,-27,1
1593112481,2020-06-25 21:14,41.12,996.45,1022.24,214,25.67,11.50,-26,1
1593112542,2020-06-25 21:15,41.10,996.46,1022.24,214,25.67,11.49,-26,1
1593112602,2020-06-25 21:16,40.92,996.45,1022.23,214,25.67,11.43,-27,1
1593112662,2020-06-25 21:17,41.02,996.46,1022.25,214,25.68,11.47,-29,1
1593112723,2020-06-25 21:18,41.10,996.46,1022.25,214,25.67,11.49,-26,1
1593112783,2020-06-25 21:19,41.10,996.45,1022.23,214,25.67,11.49,-29,1
1593112843,2020-06-25 21:20,41.11,996.49,1022.27,214,25.67,11.49,-29,1
1593112903,2020-06-25 21:21,41.11,996.50,1022.29,214,25.67,11.49,-27,1
1593112964,2020-06-25 21:22,41.11,996.51,1022.29,214,25.67,11.49,-26,1
1593113024,2020-06-25 21:23,41.13,996.53,1022.31,214,25.67,11.50,-27,1
1593113084,2020-06-25 21:24,41.12,996.52,1022.30,214,25.67,11.50,-26,1
1593113145,2020-06-25 21:25,41.14,996.51,1022.29,214,25.66,11.50,-29,1
1593113205,2020-06-25 21:26,41.13,996.55,1022.33,214,25.66,11.49,-28,1
1593113265,2020-06-25 21:27,41.15,996.54,1022.32,214,25.66,11.50,-27,1
1593113325,2020-06-25 21:28,41.15,996.52,1022.30,214,25.67,11.51,-30,1
1593113386,2020-06-25 21:29,41.15,996.53,1022.31,214,25.66,11.50,-27,1
1593113446,2020-06-25 21:30,41.24,996.53,1022.31,214,25.67,11.54,-29,1
1593113506,2020-06-25 21:31,41.13,996.50,1022.28,214,25.66,11.49,-26,1
1593113567,2020-06-25 21:32,41.15,996.51,1022.29,214,25.66,11.50,-27,1
1593113627,2020-06-25 21:33,41.16,996.47,1022.26,214,25.66,11.51,-27,1
1593113687,2020-06-25 21:34,41.12,996.50,1022.28,214,25.66,11.49,-27,1
1593113747,2020-06-25 21:35,41.15,996.56,1022.34,214,25.66,11.50,-26,1
1593113808,2020-06-25 21:36,41.14,996.54,1022.32,214,25.66,11.50,-26,1
1593113868,2020-06-25 21:37,41.14,996.50,1022.28,214,25.66,11.50,-25,1
1593113928,2020-06-25 21:38,41.13,996.47,1022.25,214,25.66,11.49,-26,1
1593113989,2020-06-25 21:39,41.03,996.46,1022.24,214,25.65,11.45,-27,1
1593114049,2020-06-25 21:40,40.92,996.45,1022.23,214,25.65,11.41,-25,1
1593114109,2020-06-25 21:41,41.14,996.49,1022.28,214,25.65,11.49,-26,1
1593114169,2020-06-25 21:42,41.16,996.48,1022.26,214,25.66,11.51,-27,1
1593114230,2020-06-25 21:43,41.02,996.50,1022.29,214,25.66,11.45,-26,1
1593114290,2020-06-25 21:44,41.18,996.49,1022.27,214,25.66,11.51,-29,1
1593114350,2020-06-25 21:45,41.20,996.47,1022.25,214,25.66,11.52,-28,1
1593114411,2020-06-25 21:46,41.15,996.48,1022.26,214,25.66,11.50,-28,1
1593114471,2020-06-25 21:47,41.00,996.45,1022.23,214,25.65,11.44,-27,1
1593114531,2020-06-25 21:48,41.18,996.45,1022.23,214,25.65,11.50,-26,1
1593114591,2020-06-25 21:49,41.18,996.47,1022.25,214,25.66,11.51,-26,1
1593114652,2020-06-25 21:50,41.17,996.44,1022.22,214,25.66,11.51,-28,1
1593114712,2020-06-25 21:51,41.17,996.42,1022.21,214,25.66,11.51,-27,1
1593114772,2020-06-25 21:52,41.18,996.41,1022.20,214,25.65,11.50,-28,1
1593114833,2020-06-25 21:53,41.17,996.40,1022.18,214,25.65,11.50,-27,1
1593114893,2020-06-25 21:54,41.20,996.41,1022.19,214,25.65,11.51,-26,1
1593114953,2020-06-25 21:55,41.20,996.39,1022.17,214,25.65,11.51,-27,1
1593115013,2020-06-25 21:56,41.02,996.42,1022.20,214,25.65,11.44,-26,1
1593115074,2020-06-25 21:57,41.17,996.42,1022.20,214,25.65,11.50,-28,1
1593115134,2020-06-25 21:58,41.19,996.44,1022.22,214,25.65,11.51,-28,1
1593115194,2020-06-25 21:59,41.20,996.43,1022.22,214,25.65,11.51,-27,1
1593115255,2020-06-25 22:00,41.19,996.43,1022.21,214,25.64,11.50,-28,1
1593115315,2020-06-25 22:01,41.19,996.44,1022.22,214,25.64,11.50,-26,1
1593115375,2020-06-25 22:02,41.17,996.41,1022.19,214,25.65,11.50,-27,1
1593115435,2020-06-25 22:03,41.19,996.44,1022.22,214,25.65,11.51,-27,1
1593115496,2020-06-25 22:04,41.20,996.43,1022.21,214,25.65,11.51,-26,1
1593115556,2020-06-25 22:05,41.19,996.40,1022.19,214,25.65,11.51,-27,1
1593115616,2020-06-25 22:06,41.18,996.38,1022.16,214,25.65,11.50,-27,1
1593115676,2020-06-25 22:07,41.18,996.39,1022.18,214,25.65,11.50,-28,1
1593115737,2020-06-25 22:08,41.21,996.39,1022.17,214,25.64,11.51,-27,1
1593115797,2020-06-25 22:09,41.18,996.44,1022.22,214,25.65,11.50,-28,1
1593115857,2020-06-25 22:10,41.23,996.41,1022.19,214,25.64,11.51,-28,1
1593115919,2020-06-25 22:11,41.21,996.46,1022.24,214,25.65,11.52,-26,1
1593115979,2020-06-25 22:12,41.49,996.46,1022.24,214,25.65,11.62,-27,1
1593116040,2020-06-25 22:14,41.23,996.47,1022.25,214,25.64,11.51,-27,1
1593116100,2020-06-25 22:15,41.26,996.45,1022.23,214,25.64,11.52,-25,1
1593116160,2020-06-25 22:16,41.24,996.46,1022.24,214,25.64,11.52,-26,1
1593116220,2020-06-25 22:17,41.24,996.45,1022.23,214,25.64,11.52,-27,1
1593116281,2020-06-25 22:18,40.98,996.44,1022.23,214,25.64,11.42,-26,1
1593116341,2020-06-25 22:19,41.23,996.49,1022.28,214,25.64,11.51,-26,1
1593116401,2020-06-25 22:20,41.20,996.49,1022.27,214,25.65,11.51,-27,1
1593116462,2020-06-25 22:21,41.32,996.47,1022.25,214,25.65,11.56,-28,1
1593116522,2020-06-25 22:22,41.21,996.47,1022.25,214,25.65,11.52,-29,1
1593116582,2020-06-25 22:23,41.21,996.47,1022.25,214,25.65,11.52,-25,1
1593116642,2020-06-25 22:24,41.25,996.47,1022.25,214,25.64,11.52,-29,1
1593116703,2020-06-25 22:25,41.29,996.48,1022.26,214,25.64,11.54,-27,1
1593116763,2020-06-25 22:26,41.27,996.43,1022.21,214,25.64,11.53,-27,1
1593116823,2020-06-25 22:27,41.26,996.41,1022.19,214,25.64,11.52,-28,1
1593116883,2020-06-25 22:28,40.91,996.41,1022.19,214,25.64,11.39,-27,1
1593116944,2020-06-25 22:29,41.25,996.42,1022.20,214,25.64,11.52,-28,1
1593117004,2020-06-25 22:30,41.25,996.43,1022.21,214,25.63,11.51,-27,1
1593117064,2020-06-25 22:31,41.24,996.47,1022.25,214,25.64,11.52,-24,1
1593117125,2020-06-25 22:32,41.26,996.45,1022.23,214,25.64,11.52,-28,1
1593117185,2020-06-25 22:33,41.27,996.46,1022.24,214,25.64,11.53,-27,1
1593117245,2020-06-25 22:34,41.27,996.46,1022.24,214,25.64,11.53,-27,1
1593117305,2020-06-25 22:35,41.21,996.49,1022.27,214,25.64,11.51,-29,1
1593117366,2020-06-25 22:36,41.32,996.48,1022.27,214,25.64,11.55,-28,1
1593117426,2020-06-25 22:37,41.26,996.47,1022.25,214,25.63,11.51,-27,1
1593117486,2020-06-25 22:38,41.24,996.50,1022.29,214,25.64,11.52,-27,1
1593117547,2020-06-25 22:39,41.29,996.47,1022.25,214,25.64,11.54,-27,1
1593117607,2020-06-25 22:40,41.28,996.47,1022.26,214,25.64,11.53,-27,1
1593117667,2020-06-25 22:41,41.26,996.46,1022.24,214,25.64,11.52,-27,1
1593117727,2020-06-25 22:42,41.28,996.47,1022.25,214,25.64,11.53,-29,1
1593117788,2020-06-25 22:43,41.29,996.43,1022.21,214,25.64,11.54,-26,1
1593117848,2020-06-25 22:44,41.28,996.41,1022.19,214,25.64,11.53,-28,1
1593117908,2020-06-25 22:45,41.25,996.40,1022.19,214,25.64,11.52,-26,1
1593117969,2020-06-25 22:46,41.30,996.42,1022.20,214,25.64,11.54,-25,1
1593118029,2020-06-25 22:47,41.30,996.42,1022.20,214,25.64,11.54,-27,1
1593118089,2020-06-25 22:48,41.31,996.41,1022.19,214,25.63,11.53,-28,1
1593118149,2020-06-25 22:49,41.30,996.43,1022.21,214,25.63,11.53,-25,1
1593118210,2020-06-25 22:50,41.31,996.47,1022.25,214,25.64,11.54,-25,1
1593118270,2020-06-25 22:51,41.31,996.48,1022.27,214,25.63,11.53,-28,1
1593118330,2020-06-25 22:52,41.31,996.48,1022.26,214,25.63,11.53,-28,1
1593118390,2020-06-25 22:53,41.28,996.49,1022.27,214,25.63,11.52,-25,1
1593118451,2020-06-25 22:54,41.31,996.46,1022.25,214,25.63,11.53,-29,1
1593118511,2020-06-25 22:55,41.30,996.42,1022.20,214,25.63,11.53,-26,1
1593118571,2020-06-25 22:56,41.29,996.38,1022.16,214,25.63,11.53,-25,1
1593118632,2020-06-25 22:57,41.29,996.40,1022.18,214,25.63,11.53,-27,1
1593118692,2020-06-25 22:58,41.30,996.36,1022.14,214,25.63,11.53,-27,1
1593118752,2020-06-25 22:59,41.33,996.40,1022.18,214,25.63,11.54,-29,1
1593118812,2020-06-25 23:00,41.32,996.37,1022.15,214,25.63,11.54,-27,1
1593118873,2020-06-25 23:01,41.33,996.34,1022.12,214,25.63,11.54,-28,1
1593118933,2020-06-25 23:02,41.34,996.35,1022.13,214,25.63,11.55,-27,1
1593118993,2020-06-25 23:03,41.33,996.31,1022.10,214,25.63,11.54,-27,1
1593119054,2020-06-25 23:04,41.37,996.30,1022.08,214,25.63,11.55,-26,1
1593119114,2020-06-25 23:05,41.33,996.30,1022.08,214,25.63,11.54,-28,1
1593119174,2020-06-25 23:06,41.33,996.29,1022.07,214,25.63,11.54,-26,1
1593119234,2020-06-25 23:07,41.48,996.28,1022.06,214,25.63,11.59,-29,1
1593119295,2020-06-25 23:08,41.40,996.30,1022.08,214,25.63,11.57,-26,1
1593119355,2020-06-25 23:09,41.36,996.31,1022.10,214,25.63,11.55,-27,1
1593119415,2020-06-25 23:10,41.41,996.33,1022.11,214,25.63,11.57,-27,1
1593119476,2020-06-25 23:11,41.41,996.34,1022.12,214,25.63,11.57,-26,1
1593119536,2020-06-25 23:12,41.40,996.34,1022.13,214,25.62,11.56,-27,1
1593119596,2020-06-25 23:13,41.39,996.35,1022.14,214,25.63,11.56,-29,1
1593119656,2020-06-25 23:14,41.38,996.34,1022.13,214,25.63,11.56,-27,1
1593119717,2020-06-25 23:15,41.38,996.31,1022.09,214,25.63,11.56,-26,1
1593119777,2020-06-25 23:16,41.41,996.31,1022.10,214,25.63,11.57,-29,1
1593119837,2020-06-25 23:17,41.40,996.30,1022.08,214,25.62,11.56,-27,1
1593119898,2020-06-25 23:18,41.41,996.33,1022.11,214,25.63,11.57,-27,1
1593119958,2020-06-25 23:19,41.36,996.31,1022.09,214,25.62,11.54,-27,1
1593120018,2020-06-25 23:20,41.41,996.34,1022.12,214,25.62,11.56,-27,1
1593120078,2020-06-25 23:21,41.48,996.32,1022.11,214,25.63,11.59,-26,1
1593120139,2020-06-25 23:22,41.43,996.32,1022.10,214,25.62,11.57,-25,1
1593120199,2020-06-25 23:23,41.48,996.30,1022.09,214,25.63,11.59,-27,1
1593120259,2020-06-25 23:24,41.45,996.31,1022.09,214,25.62,11.58,-27,1
1593120319,2020-06-25 23:25,41.46,996.25,1022.04,214,25.63,11.59,-27,1
1593120380,2020-06-25 23:26,41.50,996.27,1022.06,214,25.63,11.60,-26,1
1593120440,2020-06-25 23:27,41.52,996.24,1022.02,214,25.62,11.60,-26,1
1593120500,2020-06-25 23:28,41.60,996.24,1022.02,214,25.62,11.63,-27,1
1593120561,2020-06-25 23:29,41.49,996.26,1022.04,214,25.62,11.59,-26,1
1593120621,2020-06-25 23:30,41.46,996.24,1022.02,214,25.62,11.58,-26,1
1593120681,2020-06-25 23:31,41.46,996.22,1022.00,214,25.62,11.58,-27,1
1593120741,2020-06-25 23:32,41.50,996.22,1022.01,214,25.62,11.59,-27,1
1593120802,2020-06-25 23:33,41.51,996.20,1021.98,214,25.62,11.60,-29,1
1593120862,2020-06-25 23:34,41.49,996.19,1021.97,214,25.62,11.59,-29,1
1593120922,2020-06-25 23:35,41.49,996.20,1021.99,214,25.62,11.59,-27,1
1593120983,2020-06-25 23:36,41.43,996.23,1022.01,214,25.62,11.57,-28,1
1593121043,2020-06-25 23:37,41.50,996.26,1022.04,214,25.62,11.59,-27,1
1593121103,2020-06-25 23:38,41.57,996.25,1022.03,214,25.62,11.62,-26,1
1593121163,2020-06-25 23:39,41.54,996.25,1022.03,214,25.62,11.61,-28,1
1593121224,2020-06-25 23:40,41.55,996.26,1022.04,214,25.62,11.61,-27,1
1593121284,2020-06-25 23:41,41.50,996.28,1022.06,214,25.62,11.59,-27,1
1593121344,2020-06-25 23:42,41.55,996.26,1022.04,214,25.61,11.60,-27,1
1593121404,2020-06-25 23:43,41.55,996.26,1022.04,214,25.62,11.61,-26,1
1593121465,2020-06-25 23:44,41.52,996.23,1022.01,214,25.62,11.60,-27,1
1593121525,2020-06-25 23:45,41.43,996.21,1021.99,214,25.62,11.57,-27,1
1593121585,2020-06-25 23:46,41.56,996.22,1022.01,214,25.62,11.62,-28,1
1593121645,2020-06-25 23:47,41.54,996.22,1022.01,214,25.62,11.61,-26,1
1593121705,2020-06-25 23:48,41.57,996.24,1022.03,214,25.62,11.62,-27,1
1593121765,2020-06-25 23:49,41.80,996.24,1022.03,214,25.61,11.70,-27,1
1593121825,2020-06-25 23:50,41.66,996.25,1022.03,214,25.60,11.63,-26,1
1593121885,2020-06-25 23:51,41.58,996.23,1022.02,214,25.62,11.62,-25,1
1593121946,2020-06-25 23:52,41.56,996.29,1022.07,214,25.62,11.62,-26,1
1593122006,2020-06-25 23:53,41.71,996.29,1022.07,214,25.62,11.67,-25,1
1593122066,2020-06-25 23:54,41.60,996.28,1022.07,214,25.62,11.63,-24,1
1593122126,2020-06-25 23:55,41.61,996.26,1022.05,214,25.61,11.62,-26,1
1593122186,2020-06-25 23:56,41.54,996.26,1022.04,214,25.61,11.60,-28,1
1593122246,2020-06-25 23:57,41.86,996.23,1022.01,214,25.61,11.72,-27,1
1593122306,2020-06-25 23:58,41.55,996.23,1022.02,214,25.61,11.60,-24,1
1593122366,2020-06-25 23:59,41.77,996.21,1022.00,214,25.61,11.68,-22,1