1593122426,2020-06-26 00:00,41.56,996.23,1022.01,214,25.62,11.62,-24,1 1593122487,2020-06-26 00:01,41.55,996.26,1022.04,214,25.62,11.61,-27,1 1593122547,2020-06-26 00:02,41.56,996.27,1022.05,214,25.62,11.62,-30,1 1593122607,2020-06-26 00:03,41.62,996.29,1022.08,214,25.62,11.64,-29,1 1593122667,2020-06-26 00:04,41.61,996.29,1022.07,214,25.61,11.62,-28,1 1593122728,2020-06-26 00:05,41.52,996.26,1022.04,214,25.61,11.59,-27,1 1593122788,2020-06-26 00:06,41.61,996.27,1022.05,214,25.61,11.62,-26,1 1593122848,2020-06-26 00:07,41.62,996.28,1022.06,214,25.61,11.63,-26,1 1593122909,2020-06-26 00:08,41.57,996.27,1022.05,214,25.61,11.61,-27,1 1593122969,2020-06-26 00:09,41.58,996.28,1022.06,214,25.61,11.62,-26,1 1593123029,2020-06-26 00:10,41.61,996.27,1022.06,214,25.61,11.62,-26,1 1593123089,2020-06-26 00:11,41.55,996.25,1022.04,214,25.61,11.60,-26,1 1593123150,2020-06-26 00:12,41.58,996.25,1022.03,214,25.61,11.62,-26,1 1593123210,2020-06-26 00:13,41.58,996.22,1022.00,214,25.61,11.62,-26,1 1593123270,2020-06-26 00:14,41.60,996.23,1022.02,214,25.61,11.62,-27,1 1593123331,2020-06-26 00:15,41.38,996.24,1022.02,214,25.61,11.54,-28,1 1593123391,2020-06-26 00:16,41.55,996.25,1022.04,214,25.61,11.60,-26,1 1593123451,2020-06-26 00:17,41.57,996.25,1022.03,214,25.61,11.61,-29,1 1593123511,2020-06-26 00:18,41.60,996.24,1022.02,214,25.61,11.62,-26,1 1593123572,2020-06-26 00:19,41.59,996.22,1022.00,214,25.61,11.62,-28,1 1593123632,2020-06-26 00:20,41.61,996.25,1022.03,214,25.61,11.62,-28,1 1593123692,2020-06-26 00:21,41.58,996.25,1022.04,214,25.61,11.62,-26,1 1593123752,2020-06-26 00:22,41.59,996.21,1021.99,214,25.61,11.62,-27,1 1593123812,2020-06-26 00:23,41.61,996.23,1022.01,214,25.61,11.62,-27,1 1593123872,2020-06-26 00:24,41.64,996.23,1022.02,214,25.61,11.64,-28,1 1593123932,2020-06-26 00:25,41.53,996.26,1022.05,214,25.60,11.59,-27,1 1593123992,2020-06-26 00:26,41.62,996.28,1022.06,214,25.60,11.62,-24,1 1593124053,2020-06-26 00:27,41.63,996.23,1022.02,214,25.61,11.63,-23,1 1593124113,2020-06-26 00:28,41.65,996.23,1022.01,214,25.60,11.63,-24,1 1593124173,2020-06-26 00:29,41.66,996.19,1021.98,214,25.61,11.64,-25,1 1593124233,2020-06-26 00:30,41.77,996.22,1022.00,214,25.60,11.67,-25,1 1593124293,2020-06-26 00:31,41.64,996.22,1022.00,214,25.60,11.63,-22,1 1593124353,2020-06-26 00:32,41.64,996.21,1021.99,214,25.60,11.63,-20,1 1593124413,2020-06-26 00:33,41.64,996.19,1021.97,214,25.61,11.64,-24,1 1593124473,2020-06-26 00:34,41.67,996.18,1021.96,214,25.60,11.64,-22,1 1593124533,2020-06-26 00:35,41.63,996.16,1021.95,214,25.60,11.62,-24,1 1593124593,2020-06-26 00:36,41.56,996.19,1021.97,214,25.60,11.60,-24,1 1593124654,2020-06-26 00:37,41.64,996.20,1021.99,214,25.59,11.62,-25,1 1593124714,2020-06-26 00:38,41.67,996.22,1022.01,214,25.60,11.64,-21,1 1593124774,2020-06-26 00:39,41.66,996.25,1022.03,214,25.61,11.64,-28,1 1593124834,2020-06-26 00:40,41.64,996.27,1022.05,214,25.60,11.63,-27,1 1593124894,2020-06-26 00:41,41.67,996.28,1022.07,214,25.61,11.65,-25,1 1593124954,2020-06-26 00:42,41.67,996.31,1022.10,214,25.60,11.64,-27,1 1593125014,2020-06-26 00:43,41.67,996.30,1022.09,214,25.61,11.65,-24,1 1593125074,2020-06-26 00:44,41.65,996.28,1022.06,214,25.60,11.63,-25,1 1593125134,2020-06-26 00:45,41.67,996.30,1022.08,214,25.60,11.64,-27,1 1593125194,2020-06-26 00:46,41.69,996.29,1022.07,214,25.60,11.65,-28,1 1593125254,2020-06-26 00:47,41.68,996.28,1022.06,214,25.60,11.64,-24,1 1593125315,2020-06-26 00:48,41.67,996.26,1022.05,214,25.60,11.64,-23,1 1593125375,2020-06-26 00:49,41.67,996.23,1022.01,214,25.60,11.64,-24,1 1593125435,2020-06-26 00:50,41.70,996.21,1021.99,214,25.60,11.65,-29,1 1593125495,2020-06-26 00:51,41.68,996.20,1021.99,214,25.60,11.64,-29,1 1593125555,2020-06-26 00:52,41.66,996.20,1021.98,214,25.60,11.63,-29,1 1593125615,2020-06-26 00:53,41.64,996.18,1021.96,214,25.60,11.63,-28,1 1593125675,2020-06-26 00:54,41.65,996.15,1021.94,214,25.60,11.63,-29,1 1593125735,2020-06-26 00:55,41.69,996.16,1021.94,214,25.60,11.65,-27,1 1593125795,2020-06-26 00:56,41.71,996.16,1021.94,214,25.60,11.65,-27,1 1593125855,2020-06-26 00:57,41.75,996.19,1021.97,214,25.60,11.67,-27,1 1593125915,2020-06-26 00:58,41.89,996.18,1021.96,214,25.60,11.72,-29,1 1593125976,2020-06-26 00:59,41.69,996.18,1021.97,214,25.60,11.65,-27,1 1593126036,2020-06-26 01:00,41.67,996.19,1021.97,214,25.60,11.64,-29,1 1593126096,2020-06-26 01:01,41.68,996.21,1021.99,214,25.60,11.64,-26,1 1593126156,2020-06-26 01:02,41.65,996.20,1021.99,214,25.61,11.64,-27,1 1593126216,2020-06-26 01:03,41.69,996.19,1021.98,214,25.60,11.65,-27,1 1593126276,2020-06-26 01:04,41.68,996.16,1021.95,214,25.60,11.64,-27,1 1593126336,2020-06-26 01:05,41.67,996.14,1021.92,214,25.60,11.64,-28,1 1593126396,2020-06-26 01:06,41.77,996.15,1021.94,214,25.60,11.67,-28,1 1593126456,2020-06-26 01:07,41.68,996.15,1021.94,214,25.59,11.63,-27,1 1593126516,2020-06-26 01:08,41.69,996.15,1021.93,214,25.60,11.65,-25,1 1593126577,2020-06-26 01:09,41.67,996.16,1021.94,214,25.60,11.64,-27,1 1593126637,2020-06-26 01:10,41.66,996.16,1021.95,214,25.60,11.63,-25,1 1593126697,2020-06-26 01:11,41.70,996.18,1021.96,214,25.60,11.65,-26,1 1593126757,2020-06-26 01:12,41.67,996.15,1021.93,214,25.60,11.64,-28,1 1593126820,2020-06-26 01:13,41.73,996.18,1021.96,214,25.60,11.66,-27,1 1593126880,2020-06-26 01:14,41.70,996.17,1021.96,214,25.60,11.65,-27,1 1593126940,2020-06-26 01:15,41.67,996.18,1021.96,214,25.60,11.64,-26,1 1593127001,2020-06-26 01:16,41.70,996.17,1021.96,214,25.60,11.65,-28,1 1593127061,2020-06-26 01:17,41.73,996.20,1021.98,214,25.60,11.66,-28,1 1593127121,2020-06-26 01:18,41.74,996.19,1021.98,214,25.60,11.66,-27,1 1593127181,2020-06-26 01:19,41.69,996.16,1021.95,214,25.59,11.64,-26,1 1593127242,2020-06-26 01:20,41.73,996.16,1021.95,214,25.60,11.66,-31,1 1593127302,2020-06-26 01:21,41.73,996.14,1021.92,214,25.60,11.66,-30,1 1593127362,2020-06-26 01:22,41.74,996.12,1021.90,214,25.60,11.66,-26,1 1593127423,2020-06-26 01:23,41.89,996.08,1021.86,214,25.59,11.71,-29,1 1593127483,2020-06-26 01:24,41.69,996.06,1021.84,214,25.60,11.65,-28,1 1593127543,2020-06-26 01:25,41.74,996.04,1021.83,214,25.60,11.66,-29,1 1593127603,2020-06-26 01:26,41.70,996.02,1021.80,214,25.60,11.65,-25,1 1593127664,2020-06-26 01:27,41.70,996.00,1021.78,214,25.60,11.65,-27,1 1593127724,2020-06-26 01:28,41.81,995.97,1021.75,214,25.60,11.69,-26,1 1593127784,2020-06-26 01:29,41.71,995.92,1021.71,214,25.60,11.65,-27,1 1593127845,2020-06-26 01:30,41.76,995.94,1021.73,214,25.59,11.66,-26,1 1593127905,2020-06-26 01:31,41.74,995.94,1021.72,214,25.60,11.66,-28,1 1593127965,2020-06-26 01:32,41.73,995.96,1021.74,214,25.60,11.66,-29,1 1593128025,2020-06-26 01:33,41.70,995.99,1021.77,214,25.59,11.64,-27,1 1593128086,2020-06-26 01:34,41.72,995.97,1021.76,214,25.59,11.65,-26,1 1593128146,2020-06-26 01:35,41.71,996.00,1021.79,214,25.60,11.65,-26,1 1593128206,2020-06-26 01:36,41.70,996.00,1021.78,214,25.60,11.65,-28,1 1593128267,2020-06-26 01:37,41.71,995.96,1021.74,214,25.60,11.65,-26,1 1593128327,2020-06-26 01:38,41.76,995.95,1021.73,214,25.60,11.67,-28,1 1593128387,2020-06-26 01:39,41.70,995.96,1021.74,214,25.60,11.65,-29,1 1593128447,2020-06-26 01:40,41.74,995.93,1021.72,214,25.60,11.66,-29,1 1593128508,2020-06-26 01:41,41.69,995.94,1021.73,214,25.60,11.65,-29,1 1593128568,2020-06-26 01:42,41.73,995.94,1021.72,214,25.60,11.66,-27,1 1593128628,2020-06-26 01:43,41.73,995.90,1021.69,214,25.60,11.66,-26,1 1593128689,2020-06-26 01:44,41.74,995.90,1021.69,214,25.60,11.66,-26,1 1593128749,2020-06-26 01:45,41.71,995.86,1021.65,214,25.60,11.65,-27,1 1593128809,2020-06-26 01:46,41.76,995.86,1021.64,214,25.60,11.67,-28,1 1593128869,2020-06-26 01:47,41.77,995.86,1021.64,214,25.60,11.67,-26,1 1593128930,2020-06-26 01:48,41.75,995.82,1021.60,214,25.60,11.67,-26,1 1593128990,2020-06-26 01:49,41.74,995.84,1021.62,214,25.60,11.66,-27,1 1593129050,2020-06-26 01:50,41.74,995.81,1021.60,214,25.59,11.65,-29,1 1593129110,2020-06-26 01:51,41.78,995.83,1021.62,214,25.60,11.68,-28,1 1593129171,2020-06-26 01:52,41.64,995.80,1021.58,214,25.59,11.62,-29,1 1593129231,2020-06-26 01:53,41.76,995.82,1021.60,214,25.59,11.66,-25,1 1593129291,2020-06-26 01:54,41.77,995.83,1021.61,214,25.60,11.67,-26,1 1593129352,2020-06-26 01:55,41.79,995.84,1021.62,214,25.60,11.68,-27,1 1593129412,2020-06-26 01:56,41.75,995.83,1021.61,214,25.60,11.67,-28,1 1593129472,2020-06-26 01:57,41.76,995.82,1021.60,214,25.60,11.67,-25,1 1593129532,2020-06-26 01:58,41.74,995.84,1021.63,214,25.59,11.65,-27,1 1593129593,2020-06-26 01:59,41.74,995.86,1021.64,214,25.59,11.65,-26,1 1593129653,2020-06-26 02:00,41.77,995.86,1021.65,214,25.59,11.66,-26,1 1593129713,2020-06-26 02:01,41.78,995.87,1021.65,214,25.59,11.67,-25,1 1593129774,2020-06-26 02:02,41.79,995.87,1021.66,214,25.59,11.67,-29,1 1593129834,2020-06-26 02:03,41.77,995.88,1021.66,214,25.60,11.67,-29,1 1593129894,2020-06-26 02:04,41.79,995.86,1021.65,214,25.59,11.67,-27,1 1593129954,2020-06-26 02:05,41.93,995.83,1021.61,214,25.59,11.72,-29,1 1593130015,2020-06-26 02:06,41.78,995.82,1021.60,214,25.59,11.67,-28,1 1593130075,2020-06-26 02:07,41.78,995.81,1021.60,214,25.60,11.68,-26,1 1593130135,2020-06-26 02:08,41.77,995.84,1021.62,214,25.59,11.66,-26,1 1593130196,2020-06-26 02:09,41.80,995.85,1021.64,214,25.59,11.68,-25,1 1593130256,2020-06-26 02:10,42.04,995.82,1021.61,214,25.59,11.76,-28,1 1593130316,2020-06-26 02:11,41.70,995.83,1021.61,214,25.59,11.64,-28,1 1593130376,2020-06-26 02:12,41.79,995.82,1021.61,214,25.59,11.67,-27,1 1593130437,2020-06-26 02:13,41.78,995.82,1021.60,214,25.60,11.68,-25,1 1593130497,2020-06-26 02:14,41.68,995.79,1021.58,214,25.59,11.63,-25,1 1593130557,2020-06-26 02:15,41.81,995.76,1021.54,214,25.58,11.67,-26,1 1593130618,2020-06-26 02:16,41.80,995.74,1021.52,214,25.59,11.68,-27,1 1593130678,2020-06-26 02:17,41.80,995.72,1021.51,214,25.59,11.68,-28,1 1593130738,2020-06-26 02:18,41.83,995.71,1021.49,214,25.59,11.69,-28,1 1593130798,2020-06-26 02:19,41.81,995.72,1021.51,214,25.59,11.68,-26,1 1593130859,2020-06-26 02:20,41.83,995.73,1021.52,214,25.59,11.69,-27,1 1593130919,2020-06-26 02:21,41.80,995.72,1021.50,214,25.59,11.68,-26,1 1593130979,2020-06-26 02:22,41.80,995.67,1021.46,214,25.58,11.67,-27,1 1593131039,2020-06-26 02:23,41.81,995.70,1021.48,214,25.59,11.68,-27,1 1593131100,2020-06-26 02:25,41.82,995.69,1021.48,214,25.58,11.68,-27,1 1593131160,2020-06-26 02:26,41.81,995.69,1021.48,214,25.59,11.68,-30,1 1593131220,2020-06-26 02:27,41.81,995.74,1021.52,214,25.58,11.67,-28,1 1593131281,2020-06-26 02:28,41.83,995.75,1021.54,214,25.59,11.69,-30,1 1593131341,2020-06-26 02:29,41.86,995.76,1021.54,214,25.59,11.70,-26,1 1593131401,2020-06-26 02:30,41.86,995.79,1021.58,214,25.59,11.70,-28,1 1593131462,2020-06-26 02:31,41.82,995.81,1021.59,214,25.59,11.68,-27,1 1593131522,2020-06-26 02:32,41.84,995.78,1021.56,214,25.59,11.69,-25,1 1593131582,2020-06-26 02:33,41.82,995.79,1021.57,214,25.59,11.68,-28,1 1593131642,2020-06-26 02:34,42.09,995.76,1021.54,214,25.59,11.78,-26,1 1593131703,2020-06-26 02:35,41.82,995.81,1021.59,214,25.59,11.68,-26,1 1593131763,2020-06-26 02:36,41.83,995.82,1021.60,214,25.59,11.69,-29,1 1593131823,2020-06-26 02:37,41.82,995.81,1021.59,214,25.59,11.68,-27,1 1593131884,2020-06-26 02:38,41.87,995.82,1021.60,214,25.59,11.70,-27,1 1593131944,2020-06-26 02:39,41.86,995.80,1021.58,214,25.59,11.70,-28,1 1593132004,2020-06-26 02:40,41.84,995.78,1021.56,214,25.59,11.69,-28,1 1593132064,2020-06-26 02:41,41.72,995.79,1021.57,214,25.59,11.65,-26,1 1593132125,2020-06-26 02:42,41.84,995.78,1021.57,214,25.59,11.69,-27,1 1593132185,2020-06-26 02:43,41.83,995.77,1021.56,214,25.58,11.68,-28,1 1593132245,2020-06-26 02:44,41.80,995.79,1021.57,214,25.59,11.68,-26,1 1593132305,2020-06-26 02:45,41.86,995.77,1021.56,214,25.58,11.69,-28,1 1593132366,2020-06-26 02:46,41.87,995.84,1021.62,214,25.59,11.70,-27,1 1593132426,2020-06-26 02:47,41.86,995.83,1021.62,214,25.58,11.69,-26,1 1593132486,2020-06-26 02:48,41.84,995.83,1021.61,214,25.58,11.68,-27,1 1593132547,2020-06-26 02:49,41.86,995.80,1021.59,214,25.59,11.70,-26,1 1593132607,2020-06-26 02:50,41.84,995.78,1021.56,214,25.59,11.69,-29,1 1593132667,2020-06-26 02:51,41.72,995.72,1021.50,214,25.59,11.65,-29,1 1593132728,2020-06-26 02:52,41.82,995.73,1021.51,214,25.59,11.68,-25,1 1593132788,2020-06-26 02:53,41.63,995.72,1021.50,214,25.58,11.60,-26,1 1593132848,2020-06-26 02:54,41.86,995.74,1021.52,214,25.58,11.69,-26,1 1593132908,2020-06-26 02:55,41.86,995.72,1021.50,214,25.59,11.70,-27,1 1593132969,2020-06-26 02:56,41.80,995.66,1021.44,214,25.58,11.67,-27,1 1593133029,2020-06-26 02:57,41.87,995.65,1021.43,214,25.59,11.70,-27,1 1593133089,2020-06-26 02:58,41.84,995.59,1021.37,214,25.58,11.68,-26,1 1593133149,2020-06-26 02:59,41.87,995.55,1021.33,214,25.58,11.69,-26,1 1593133210,2020-06-26 03:00,41.86,995.53,1021.31,214,25.58,11.69,-27,1 1593133270,2020-06-26 03:01,41.84,995.55,1021.34,214,25.58,11.68,-27,1 1593133330,2020-06-26 03:02,41.84,995.55,1021.33,214,25.58,11.68,-30,1 1593133391,2020-06-26 03:03,41.83,995.54,1021.33,214,25.58,11.68,-27,1 1593133451,2020-06-26 03:04,41.84,995.57,1021.36,214,25.58,11.68,-24,1 1593133511,2020-06-26 03:05,42.02,995.56,1021.34,214,25.58,11.75,-29,1 1593133571,2020-06-26 03:06,41.83,995.59,1021.37,214,25.59,11.69,-28,1 1593133632,2020-06-26 03:07,41.86,995.56,1021.34,214,25.58,11.69,-27,1 1593133692,2020-06-26 03:08,41.86,995.55,1021.33,214,25.58,11.69,-29,1 1593133752,2020-06-26 03:09,41.86,995.50,1021.28,214,25.58,11.69,-26,1 1593133813,2020-06-26 03:10,41.81,995.47,1021.25,214,25.58,11.67,-25,1 1593133873,2020-06-26 03:11,41.87,995.45,1021.23,214,25.58,11.69,-27,1 1593133933,2020-06-26 03:12,41.86,995.42,1021.20,214,25.57,11.68,-26,1 1593133994,2020-06-26 03:13,41.86,995.37,1021.16,214,25.58,11.69,-27,1 1593134054,2020-06-26 03:14,41.86,995.36,1021.14,214,25.58,11.69,-26,1 1593134114,2020-06-26 03:15,41.86,995.35,1021.13,214,25.58,11.69,-27,1 1593134174,2020-06-26 03:16,41.87,995.34,1021.12,214,25.58,11.69,-28,1 1593134235,2020-06-26 03:17,41.99,995.33,1021.12,214,25.58,11.73,-28,1 1593134295,2020-06-26 03:18,41.88,995.32,1021.10,214,25.58,11.69,-28,1 1593134355,2020-06-26 03:19,41.87,995.31,1021.10,214,25.58,11.69,-28,1 1593134415,2020-06-26 03:20,41.89,995.31,1021.09,214,25.58,11.70,-28,1 1593134476,2020-06-26 03:21,41.95,995.30,1021.08,214,25.58,11.72,-27,1 1593134536,2020-06-26 03:22,41.47,995.29,1021.07,214,25.58,11.55,-29,1 1593134596,2020-06-26 03:23,41.87,995.26,1021.04,214,25.58,11.69,-26,1 1593134657,2020-06-26 03:24,41.90,995.25,1021.03,214,25.58,11.70,-26,1 1593134717,2020-06-26 03:25,41.84,995.26,1021.04,214,25.57,11.67,-29,1 1593134777,2020-06-26 03:26,41.88,995.27,1021.05,214,25.58,11.69,-26,1 1593134838,2020-06-26 03:27,41.87,995.26,1021.04,214,25.58,11.69,-28,1 1593134898,2020-06-26 03:28,41.88,995.29,1021.07,214,25.58,11.69,-27,1 1593134958,2020-06-26 03:29,41.86,995.28,1021.07,214,25.58,11.69,-27,1 1593135018,2020-06-26 03:30,41.89,995.29,1021.07,214,25.58,11.70,-27,1 1593135079,2020-06-26 03:31,41.88,995.27,1021.05,214,25.58,11.69,-26,1 1593135139,2020-06-26 03:32,41.88,995.26,1021.04,214,25.58,11.69,-27,1 1593135199,2020-06-26 03:33,41.88,995.23,1021.01,214,25.58,11.69,-25,1 1593135259,2020-06-26 03:34,41.90,995.22,1021.01,214,25.58,11.70,-27,1 1593135320,2020-06-26 03:35,42.01,995.23,1021.01,214,25.58,11.74,-27,1 1593135380,2020-06-26 03:36,41.88,995.22,1021.01,214,25.58,11.69,-26,1 1593135440,2020-06-26 03:37,41.86,995.26,1021.05,214,25.58,11.69,-26,1 1593135501,2020-06-26 03:38,41.87,995.26,1021.05,214,25.58,11.69,-27,1 1593135561,2020-06-26 03:39,41.90,995.28,1021.07,214,25.58,11.70,-26,1 1593135621,2020-06-26 03:40,41.90,995.28,1021.06,214,25.58,11.70,-29,1 1593135682,2020-06-26 03:41,41.85,995.31,1021.09,214,25.57,11.68,-28,1 1593135742,2020-06-26 03:42,41.85,995.29,1021.08,214,25.57,11.68,-29,1 1593135802,2020-06-26 03:43,41.88,995.31,1021.09,214,25.57,11.69,-30,1 1593135862,2020-06-26 03:44,41.90,995.32,1021.10,214,25.58,11.70,-27,1 1593135923,2020-06-26 03:45,41.88,995.32,1021.10,214,25.58,11.69,-27,1 1593135983,2020-06-26 03:46,41.90,995.30,1021.08,214,25.57,11.69,-30,1 1593136043,2020-06-26 03:47,41.88,995.33,1021.11,214,25.57,11.69,-28,1 1593136103,2020-06-26 03:48,41.91,995.32,1021.10,214,25.58,11.71,-26,1 1593136164,2020-06-26 03:49,41.91,995.34,1021.12,214,25.57,11.70,-27,1 1593136224,2020-06-26 03:50,41.91,995.39,1021.18,214,25.57,11.70,-28,1 1593136284,2020-06-26 03:51,41.89,995.43,1021.22,214,25.58,11.70,-27,1 1593136345,2020-06-26 03:52,41.89,995.40,1021.18,214,25.57,11.69,-28,1 1593136405,2020-06-26 03:53,41.89,995.36,1021.14,214,25.57,11.69,-28,1 1593136465,2020-06-26 03:54,41.91,995.36,1021.14,214,25.57,11.70,-26,1 1593136525,2020-06-26 03:55,41.93,995.32,1021.10,214,25.57,11.71,-26,1 1593136586,2020-06-26 03:56,41.89,995.30,1021.08,214,25.57,11.69,-26,1 1593136646,2020-06-26 03:57,41.93,995.30,1021.08,214,25.57,11.71,-27,1 1593136706,2020-06-26 03:58,41.92,995.31,1021.10,214,25.57,11.70,-27,1 1593136767,2020-06-26 03:59,41.91,995.27,1021.05,214,25.58,11.71,-28,1 1593136827,2020-06-26 04:00,41.90,995.29,1021.08,214,25.58,11.70,-27,1 1593136887,2020-06-26 04:01,41.93,995.27,1021.06,214,25.57,11.71,-28,1 1593136947,2020-06-26 04:02,41.91,995.25,1021.04,214,25.57,11.70,-26,1 1593137008,2020-06-26 04:03,41.91,995.20,1020.99,214,25.57,11.70,-27,1 1593137068,2020-06-26 04:04,41.92,995.18,1020.96,214,25.57,11.70,-27,1 1593137128,2020-06-26 04:05,41.91,995.14,1020.93,214,25.57,11.70,-27,1 1593137188,2020-06-26 04:06,41.94,995.16,1020.95,214,25.57,11.71,-28,1 1593137249,2020-06-26 04:07,41.93,995.19,1020.97,214,25.57,11.71,-27,1 1593137309,2020-06-26 04:08,41.92,995.21,1020.99,214,25.57,11.70,-27,1 1593137369,2020-06-26 04:09,41.93,995.26,1021.04,214,25.57,11.71,-27,1 1593137430,2020-06-26 04:10,41.91,995.23,1021.02,214,25.57,11.70,-27,1 1593137490,2020-06-26 04:11,41.92,995.25,1021.03,214,25.57,11.70,-26,1 1593137550,2020-06-26 04:12,41.94,995.21,1020.99,214,25.56,11.70,-29,1 1593137611,2020-06-26 04:13,41.91,995.16,1020.94,214,25.57,11.70,-27,1 1593137671,2020-06-26 04:14,41.93,995.17,1020.95,214,25.56,11.70,-25,1 1593137731,2020-06-26 04:15,41.93,995.11,1020.89,214,25.57,11.71,-28,1 1593137791,2020-06-26 04:16,41.93,995.07,1020.86,214,25.57,11.71,-29,1 1593137852,2020-06-26 04:17,42.19,995.08,1020.86,214,25.57,11.80,-28,1 1593137912,2020-06-26 04:18,41.93,995.07,1020.85,214,25.57,11.71,-28,1 1593137972,2020-06-26 04:19,41.90,995.03,1020.81,214,25.56,11.68,-26,1 1593138032,2020-06-26 04:20,41.94,995.01,1020.79,214,25.57,11.71,-26,1 1593138093,2020-06-26 04:21,41.92,994.98,1020.76,214,25.56,11.69,-28,1 1593138153,2020-06-26 04:22,41.94,995.01,1020.79,214,25.56,11.70,-27,1 1593138213,2020-06-26 04:23,41.94,995.03,1020.81,214,25.56,11.70,-26,1 1593138273,2020-06-26 04:24,41.95,995.04,1020.82,214,25.56,11.70,-27,1 1593138333,2020-06-26 04:25,41.92,995.06,1020.84,214,25.56,11.69,-28,1 1593138393,2020-06-26 04:26,41.95,995.09,1020.88,214,25.55,11.70,-25,1 1593138453,2020-06-26 04:27,41.94,995.12,1020.91,214,25.56,11.70,-25,1 1593138513,2020-06-26 04:28,41.93,995.12,1020.90,214,25.56,11.70,-23,1 1593138573,2020-06-26 04:29,41.93,995.11,1020.89,214,25.56,11.70,-27,1 1593138633,2020-06-26 04:30,42.19,995.14,1020.92,214,25.56,11.79,-23,1 1593138694,2020-06-26 04:31,41.95,995.15,1020.93,214,25.55,11.70,-20,1 1593138754,2020-06-26 04:32,41.94,995.16,1020.94,214,25.56,11.70,-24,1 1593138814,2020-06-26 04:33,41.97,995.17,1020.95,214,25.56,11.71,-27,1 1593138874,2020-06-26 04:34,41.96,995.17,1020.96,214,25.56,11.71,-27,1 1593138934,2020-06-26 04:35,41.95,995.15,1020.93,214,25.57,11.71,-23,1 1593138994,2020-06-26 04:36,41.96,995.10,1020.88,214,25.56,11.71,-24,1 1593139054,2020-06-26 04:37,41.95,995.10,1020.88,214,25.55,11.70,-24,1 1593139114,2020-06-26 04:38,41.96,995.06,1020.84,214,25.56,11.71,-27,1 1593139174,2020-06-26 04:39,41.95,995.04,1020.82,214,25.56,11.70,-23,1 1593139234,2020-06-26 04:40,41.97,995.04,1020.82,214,25.56,11.71,-25,1 1593139294,2020-06-26 04:41,41.97,995.00,1020.78,214,25.55,11.70,-25,1 1593139355,2020-06-26 04:42,41.97,995.02,1020.81,214,25.56,11.71,-27,1 1593139415,2020-06-26 04:43,41.98,995.02,1020.80,214,25.56,11.72,-26,1 1593139475,2020-06-26 04:44,42.04,995.07,1020.85,214,25.56,11.74,-24,1 1593139535,2020-06-26 04:45,41.98,995.08,1020.86,214,25.56,11.72,-30,1 1593139595,2020-06-26 04:46,41.96,995.11,1020.90,214,25.56,11.71,-27,1 1593139655,2020-06-26 04:47,41.94,995.10,1020.89,214,25.56,11.70,-26,1 1593139715,2020-06-26 04:48,41.97,995.13,1020.91,214,25.55,11.70,-22,1 1593139775,2020-06-26 04:49,41.96,995.12,1020.90,214,25.56,11.71,-26,1 1593139835,2020-06-26 04:50,41.95,995.07,1020.85,214,25.56,11.70,-26,1 1593139895,2020-06-26 04:51,42.00,995.07,1020.85,214,25.56,11.72,-24,1 1593139955,2020-06-26 04:52,41.96,995.08,1020.86,214,25.56,11.71,-25,1 1593140015,2020-06-26 04:53,41.96,995.08,1020.86,214,25.55,11.70,-22,1 1593140076,2020-06-26 04:54,41.97,995.09,1020.87,214,25.56,11.71,-24,1 1593140136,2020-06-26 04:55,41.84,995.07,1020.85,214,25.56,11.66,-28,1 1593140196,2020-06-26 04:56,42.19,995.06,1020.85,214,25.56,11.79,-30,1 1593140256,2020-06-26 04:57,41.89,995.06,1020.84,214,25.55,11.67,-24,1 1593140316,2020-06-26 04:58,41.90,995.06,1020.84,214,25.56,11.68,-27,1 1593140376,2020-06-26 04:59,41.98,995.08,1020.86,214,25.55,11.71,-27,1 1593140436,2020-06-26 05:00,41.99,995.07,1020.85,214,25.56,11.72,-27,1 1593140496,2020-06-26 05:01,41.98,995.06,1020.84,214,25.56,11.72,-30,1 1593140556,2020-06-26 05:02,41.97,995.05,1020.83,214,25.55,11.70,-26,1 1593140616,2020-06-26 05:03,41.97,995.07,1020.85,214,25.55,11.70,-27,1 1593140676,2020-06-26 05:04,41.90,995.07,1020.85,214,25.55,11.67,-26,1 1593140737,2020-06-26 05:05,41.97,995.10,1020.88,214,25.55,11.70,-28,1 1593140797,2020-06-26 05:06,41.96,995.12,1020.91,214,25.56,11.71,-25,1 1593140857,2020-06-26 05:07,41.89,995.12,1020.91,214,25.55,11.67,-28,1 1593140917,2020-06-26 05:08,42.00,995.12,1020.91,214,25.55,11.71,-25,1 1593140977,2020-06-26 05:09,42.01,995.12,1020.90,214,25.56,11.72,-28,1 1593141037,2020-06-26 05:10,42.00,995.10,1020.88,214,25.56,11.72,-27,1 1593141097,2020-06-26 05:11,41.98,995.12,1020.90,214,25.55,11.71,-28,1 1593141157,2020-06-26 05:12,41.96,995.08,1020.87,214,25.56,11.71,-26,1 1593141217,2020-06-26 05:13,41.89,995.06,1020.85,214,25.56,11.68,-29,1 1593141277,2020-06-26 05:14,41.98,995.07,1020.86,214,25.56,11.72,-27,1 1593141338,2020-06-26 05:15,42.31,995.07,1020.85,214,25.56,11.83,-26,1 1593141461,2020-06-26 05:17,41.99,995.02,1020.81,214,25.55,11.71,-26,1 1593141521,2020-06-26 05:18,41.96,995.00,1020.78,214,25.55,11.70,-27,1 1593141581,2020-06-26 05:19,41.99,994.98,1020.76,214,25.56,11.72,-27,1 1593141642,2020-06-26 05:20,42.02,994.97,1020.75,214,25.55,11.72,-30,1 1593141702,2020-06-26 05:21,42.00,995.01,1020.79,214,25.56,11.72,-28,1 1593141762,2020-06-26 05:22,41.97,995.06,1020.85,214,25.55,11.70,-27,1 1593141823,2020-06-26 05:23,42.00,995.10,1020.88,214,25.55,11.71,-27,1 1593141883,2020-06-26 05:24,41.96,995.11,1020.90,214,25.56,11.71,-27,1 1593141943,2020-06-26 05:25,42.08,995.10,1020.88,214,25.56,11.75,-27,1 1593142003,2020-06-26 05:26,41.94,995.12,1020.91,214,25.56,11.70,-28,1 1593142064,2020-06-26 05:27,42.01,995.14,1020.92,214,25.56,11.72,-27,1 1593142124,2020-06-26 05:28,42.01,995.15,1020.93,214,25.56,11.72,-27,1 1593142184,2020-06-26 05:29,41.97,995.15,1020.94,214,25.56,11.71,-26,1 1593142245,2020-06-26 05:30,41.96,995.13,1020.91,214,25.56,11.71,-28,1 1593142305,2020-06-26 05:31,42.03,995.13,1020.91,214,25.56,11.73,-26,1 1593142365,2020-06-26 05:32,42.02,995.11,1020.89,214,25.56,11.73,-27,1 1593142425,2020-06-26 05:33,42.03,995.12,1020.91,214,25.56,11.73,-27,1 1593142486,2020-06-26 05:34,42.01,995.10,1020.88,214,25.56,11.72,-27,1 1593142546,2020-06-26 05:35,42.00,995.09,1020.87,214,25.55,11.71,-29,1 1593142606,2020-06-26 05:36,42.03,995.10,1020.89,214,25.56,11.73,-27,1 1593142667,2020-06-26 05:37,41.98,995.10,1020.88,214,25.56,11.72,-27,1 1593142727,2020-06-26 05:38,42.02,995.16,1020.94,214,25.56,11.73,-29,1 1593142787,2020-06-26 05:39,42.01,995.16,1020.94,214,25.56,11.72,-27,1 1593142847,2020-06-26 05:40,42.03,995.17,1020.95,214,25.56,11.73,-26,1 1593142908,2020-06-26 05:41,42.02,995.17,1020.95,214,25.56,11.73,-28,1 1593142968,2020-06-26 05:42,42.01,995.19,1020.97,214,25.55,11.71,-27,1 1593143028,2020-06-26 05:43,41.97,995.17,1020.95,214,25.56,11.71,-28,1 1593143089,2020-06-26 05:44,42.03,995.18,1020.96,214,25.56,11.73,-25,1 1593143149,2020-06-26 05:45,42.00,995.18,1020.96,214,25.56,11.72,-28,1 1593143209,2020-06-26 05:46,42.02,995.17,1020.95,214,25.56,11.73,-28,1 1593143269,2020-06-26 05:47,42.01,995.16,1020.94,214,25.56,11.72,-27,1 1593143330,2020-06-26 05:48,42.01,995.15,1020.93,214,25.56,11.72,-29,1 1593143390,2020-06-26 05:49,42.01,995.16,1020.95,214,25.55,11.71,-27,1 1593143450,2020-06-26 05:50,42.04,995.17,1020.95,214,25.56,11.74,-25,1 1593143510,2020-06-26 05:51,42.02,995.18,1020.97,214,25.56,11.73,-28,1 1593143571,2020-06-26 05:52,41.99,995.22,1021.00,214,25.56,11.72,-26,1 1593143631,2020-06-26 05:53,42.01,995.22,1021.01,214,25.56,11.72,-29,1 1593143691,2020-06-26 05:54,42.02,995.20,1020.99,214,25.56,11.73,-28,1 1593143752,2020-06-26 05:55,42.00,995.21,1020.99,214,25.56,11.72,-28,1 1593143812,2020-06-26 05:56,42.01,995.20,1020.98,214,25.56,11.72,-26,1 1593143872,2020-06-26 05:57,42.03,995.19,1020.97,214,25.56,11.73,-26,1 1593143933,2020-06-26 05:58,42.36,995.20,1020.98,214,25.56,11.85,-26,1 1593143993,2020-06-26 05:59,42.02,995.20,1020.98,214,25.56,11.73,-28,1 1593144053,2020-06-26 06:00,42.02,995.18,1020.97,214,25.56,11.73,-27,1 1593144113,2020-06-26 06:01,42.03,995.17,1020.95,214,25.56,11.73,-30,1 1593144174,2020-06-26 06:02,42.02,995.16,1020.95,214,25.56,11.73,-26,1 1593144234,2020-06-26 06:03,42.03,995.16,1020.94,214,25.56,11.73,-29,1 1593144294,2020-06-26 06:04,42.03,995.12,1020.90,214,25.56,11.73,-27,1 1593144354,2020-06-26 06:05,42.03,995.09,1020.87,214,25.55,11.72,-28,1 1593144415,2020-06-26 06:06,42.00,995.10,1020.89,214,25.56,11.72,-29,1 1593144475,2020-06-26 06:07,42.04,995.13,1020.92,214,25.56,11.74,-26,1 1593144535,2020-06-26 06:08,42.04,995.13,1020.91,214,25.56,11.74,-25,1 1593144596,2020-06-26 06:09,42.03,995.13,1020.92,214,25.56,11.73,-26,1 1593144656,2020-06-26 06:10,42.03,995.14,1020.93,214,25.56,11.73,-27,1 1593144716,2020-06-26 06:11,42.03,995.18,1020.96,214,25.56,11.73,-29,1 1593144777,2020-06-26 06:12,42.05,995.20,1020.98,214,25.56,11.74,-26,1 1593144837,2020-06-26 06:13,42.02,995.22,1021.00,214,25.56,11.73,-28,1 1593144897,2020-06-26 06:14,42.05,995.20,1020.99,214,25.56,11.74,-26,1 1593144957,2020-06-26 06:15,42.03,995.20,1020.98,214,25.56,11.73,-27,1 1593145018,2020-06-26 06:16,42.04,995.18,1020.97,214,25.56,11.74,-26,1 1593145078,2020-06-26 06:17,42.04,995.17,1020.95,214,25.56,11.74,-28,1 1593145138,2020-06-26 06:18,42.02,995.15,1020.93,214,25.56,11.73,-26,1 1593145199,2020-06-26 06:19,42.03,995.16,1020.95,214,25.56,11.73,-27,1 1593145259,2020-06-26 06:20,42.05,995.17,1020.95,214,25.56,11.74,-26,1 1593145319,2020-06-26 06:21,42.03,995.18,1020.97,214,25.55,11.72,-27,1 1593145379,2020-06-26 06:22,42.03,995.22,1021.01,214,25.56,11.73,-28,1 1593145440,2020-06-26 06:24,42.05,995.22,1021.01,214,25.56,11.74,-27,1 1593145500,2020-06-26 06:25,42.05,995.25,1021.03,214,25.55,11.73,-28,1 1593145560,2020-06-26 06:26,42.05,995.21,1020.99,214,25.55,11.73,-28,1 1593145620,2020-06-26 06:27,42.04,995.21,1020.99,214,25.55,11.73,-27,1 1593145681,2020-06-26 06:28,42.05,995.22,1021.00,214,25.55,11.73,-26,1 1593145741,2020-06-26 06:29,42.05,995.22,1021.01,214,25.55,11.73,-27,1 1593145801,2020-06-26 06:30,42.06,995.24,1021.02,214,25.55,11.73,-27,1 1593145862,2020-06-26 06:31,42.27,995.25,1021.03,214,25.55,11.81,-28,1 1593145922,2020-06-26 06:32,42.05,995.23,1021.01,214,25.55,11.73,-27,1 1593145982,2020-06-26 06:33,42.05,995.23,1021.02,214,25.56,11.74,-27,1 1593146042,2020-06-26 06:34,42.04,995.26,1021.04,214,25.56,11.74,-25,1 1593146103,2020-06-26 06:35,42.04,995.26,1021.04,214,25.56,11.74,-28,1 1593146163,2020-06-26 06:36,42.04,995.24,1021.02,214,25.56,11.74,-27,1 1593146223,2020-06-26 06:37,42.05,995.25,1021.03,214,25.56,11.74,-27,1 1593146284,2020-06-26 06:38,42.06,995.24,1021.03,214,25.55,11.73,-26,1 1593146344,2020-06-26 06:39,42.05,995.25,1021.03,214,25.56,11.74,-26,1 1593146404,2020-06-26 06:40,42.05,995.22,1021.01,214,25.56,11.74,-25,1 1593146464,2020-06-26 06:41,42.06,995.26,1021.04,214,25.56,11.74,-27,1 1593146525,2020-06-26 06:42,41.89,995.24,1021.02,214,25.55,11.67,-26,1 1593146585,2020-06-26 06:43,42.05,995.25,1021.03,214,25.56,11.74,-26,1 1593146645,2020-06-26 06:44,42.05,995.22,1021.00,214,25.55,11.73,-29,1 1593146706,2020-06-26 06:45,42.03,995.18,1020.96,214,25.56,11.73,-26,1 1593146766,2020-06-26 06:46,42.05,995.21,1020.99,214,25.55,11.73,-27,1 1593146826,2020-06-26 06:47,42.08,995.23,1021.02,214,25.56,11.75,-28,1 1593146886,2020-06-26 06:48,42.06,995.22,1021.00,214,25.56,11.74,-25,1 1593146947,2020-06-26 06:49,42.04,995.20,1020.98,214,25.56,11.74,-26,1 1593147007,2020-06-26 06:50,42.06,995.19,1020.97,214,25.56,11.74,-29,1 1593147067,2020-06-26 06:51,42.05,995.18,1020.96,214,25.56,11.74,-29,1 1593147128,2020-06-26 06:52,42.06,995.14,1020.92,214,25.55,11.73,-29,1 1593147188,2020-06-26 06:53,42.05,995.13,1020.92,214,25.56,11.74,-26,1 1593147248,2020-06-26 06:54,42.05,995.11,1020.89,214,25.56,11.74,-30,1 1593147308,2020-06-26 06:55,42.08,995.08,1020.86,214,25.55,11.74,-26,1 1593147369,2020-06-26 06:56,42.04,995.09,1020.87,214,25.56,11.74,-28,1 1593147429,2020-06-26 06:57,42.07,995.04,1020.82,214,25.55,11.74,-27,1 1593147489,2020-06-26 06:58,42.08,995.04,1020.83,214,25.56,11.75,-29,1 1593147550,2020-06-26 06:59,42.06,995.01,1020.79,214,25.55,11.73,-29,1 1593147610,2020-06-26 07:00,42.07,995.00,1020.78,214,25.55,11.74,-29,1 1593147670,2020-06-26 07:01,42.06,995.00,1020.78,214,25.56,11.74,-26,1 1593147730,2020-06-26 07:02,42.08,994.99,1020.78,214,25.56,11.75,-27,1 1593147791,2020-06-26 07:03,42.05,994.95,1020.73,214,25.56,11.74,-27,1 1593147851,2020-06-26 07:04,42.06,994.92,1020.71,214,25.56,11.74,-26,1 1593147911,2020-06-26 07:05,42.08,994.88,1020.67,214,25.56,11.75,-29,1 1593147972,2020-06-26 07:06,42.05,994.88,1020.66,214,25.56,11.74,-27,1 1593148032,2020-06-26 07:07,42.06,994.87,1020.66,214,25.56,11.74,-27,1 1593148092,2020-06-26 07:08,42.15,994.86,1020.64,214,25.55,11.77,-27,1 1593148152,2020-06-26 07:09,42.11,994.86,1020.64,214,25.56,11.76,-28,1 1593148213,2020-06-26 07:10,42.09,994.91,1020.69,214,25.56,11.76,-28,1 1593148273,2020-06-26 07:11,42.13,994.91,1020.70,214,25.55,11.76,-28,1 1593148333,2020-06-26 07:12,42.12,994.89,1020.67,214,25.55,11.75,-26,1 1593148394,2020-06-26 07:13,42.00,994.91,1020.70,214,25.56,11.72,-27,1 1593148454,2020-06-26 07:14,42.17,994.88,1020.67,214,25.56,11.78,-27,1 1593148514,2020-06-26 07:15,42.18,994.89,1020.67,214,25.56,11.79,-27,1 1593148574,2020-06-26 07:16,42.23,994.88,1020.66,214,25.56,11.80,-28,1 1593148635,2020-06-26 07:17,42.15,994.87,1020.65,214,25.56,11.78,-28,1 1593148695,2020-06-26 07:18,42.18,994.84,1020.62,214,25.55,11.78,-27,1 1593148755,2020-06-26 07:19,42.18,994.80,1020.58,214,25.56,11.79,-28,1 1593148816,2020-06-26 07:20,42.20,994.77,1020.55,214,25.56,11.79,-26,1 1593148876,2020-06-26 07:21,42.15,994.73,1020.52,214,25.55,11.77,-28,1 1593148936,2020-06-26 07:22,42.23,994.76,1020.54,214,25.56,11.80,-26,1 1593148996,2020-06-26 07:23,42.25,994.77,1020.56,214,25.56,11.81,-27,1 1593149057,2020-06-26 07:24,42.29,994.75,1020.54,214,25.55,11.82,-27,1 1593149117,2020-06-26 07:25,42.26,994.79,1020.57,214,25.56,11.81,-27,1 1593149177,2020-06-26 07:26,42.25,994.76,1020.54,214,25.56,11.81,-27,1 1593149238,2020-06-26 07:27,42.25,994.77,1020.55,214,25.56,11.81,-25,1 1593149298,2020-06-26 07:28,42.28,994.78,1020.56,214,25.56,11.82,-28,1 1593149358,2020-06-26 07:29,42.24,994.80,1020.59,214,25.56,11.81,-28,1 1593149418,2020-06-26 07:30,42.25,994.80,1020.58,214,25.56,11.81,-27,1 1593149479,2020-06-26 07:31,42.29,994.81,1020.59,214,25.56,11.83,-26,1 1593149539,2020-06-26 07:32,42.29,994.77,1020.56,214,25.56,11.83,-28,1 1593149599,2020-06-26 07:33,42.27,994.74,1020.53,214,25.56,11.82,-25,1 1593149660,2020-06-26 07:34,42.30,994.72,1020.50,214,25.56,11.83,-28,1 1593149720,2020-06-26 07:35,42.27,994.72,1020.50,214,25.56,11.82,-26,1 1593149780,2020-06-26 07:36,42.31,994.76,1020.54,214,25.55,11.82,-27,1 1593149840,2020-06-26 07:37,42.29,994.78,1020.56,214,25.56,11.83,-24,1 1593149901,2020-06-26 07:38,42.34,994.79,1020.57,214,25.56,11.84,-26,1 1593149961,2020-06-26 07:39,42.27,994.82,1020.60,214,25.56,11.82,-28,1 1593150021,2020-06-26 07:40,42.37,994.82,1020.60,214,25.56,11.85,-28,1 1593150081,2020-06-26 07:41,42.31,994.83,1020.61,214,25.56,11.83,-26,1 1593150142,2020-06-26 07:42,42.33,994.85,1020.63,214,25.56,11.84,-28,1 1593150202,2020-06-26 07:43,42.37,994.89,1020.67,214,25.56,11.85,-25,1 1593150262,2020-06-26 07:44,42.31,994.90,1020.68,214,25.56,11.83,-28,1 1593150323,2020-06-26 07:45,42.19,994.93,1020.71,214,25.56,11.79,-30,1 1593150383,2020-06-26 07:46,42.38,994.92,1020.71,214,25.56,11.86,-25,1 1593150443,2020-06-26 07:47,42.41,994.90,1020.68,214,25.56,11.87,-27,1 1593150503,2020-06-26 07:48,42.34,994.89,1020.67,214,25.56,11.84,-24,1 1593150564,2020-06-26 07:49,42.36,994.89,1020.68,214,25.56,11.85,-27,1 1593150624,2020-06-26 07:50,42.42,994.89,1020.67,214,25.56,11.87,-27,1 1593150684,2020-06-26 07:51,42.36,994.89,1020.67,214,25.57,11.86,-26,1 1593150744,2020-06-26 07:52,42.37,994.89,1020.67,214,25.57,11.86,-26,1 1593150805,2020-06-26 07:53,42.38,994.89,1020.68,214,25.57,11.87,-28,1 1593150865,2020-06-26 07:54,42.38,994.88,1020.66,214,25.57,11.87,-26,1 1593150925,2020-06-26 07:55,42.37,994.83,1020.61,214,25.57,11.86,-27,1 1593150986,2020-06-26 07:56,42.34,994.79,1020.58,214,25.57,11.85,-28,1 1593151046,2020-06-26 07:57,42.40,994.78,1020.56,214,25.57,11.87,-28,1 1593151106,2020-06-26 07:58,42.33,994.84,1020.62,214,25.57,11.85,-25,1 1593151166,2020-06-26 07:59,42.36,994.84,1020.63,214,25.57,11.86,-29,1 1593151227,2020-06-26 08:00,42.42,994.89,1020.67,214,25.57,11.88,-29,1 1593151287,2020-06-26 08:01,42.30,994.90,1020.68,214,25.57,11.84,-27,1 1593151347,2020-06-26 08:02,42.39,994.91,1020.70,214,25.57,11.87,-27,1 1593151408,2020-06-26 08:03,42.38,994.95,1020.73,214,25.57,11.87,-26,1 1593151468,2020-06-26 08:04,42.39,994.97,1020.75,214,25.57,11.87,-25,1 1593151528,2020-06-26 08:05,42.36,995.04,1020.82,214,25.57,11.86,-29,1 1593151588,2020-06-26 08:06,42.40,995.02,1020.80,214,25.57,11.87,-26,1 1593151649,2020-06-26 08:07,42.37,995.02,1020.80,214,25.58,11.87,-27,1 1593151709,2020-06-26 08:08,42.42,994.99,1020.78,214,25.57,11.88,-26,1 1593151769,2020-06-26 08:09,42.49,994.97,1020.76,214,25.57,11.91,-28,1 1593151829,2020-06-26 08:10,42.42,994.94,1020.73,214,25.58,11.89,-28,1 1593151890,2020-06-26 08:11,42.46,994.93,1020.71,214,25.58,11.90,-27,1 1593151950,2020-06-26 08:12,42.41,994.97,1020.75,214,25.58,11.89,-26,1 1593152010,2020-06-26 08:13,42.44,995.01,1020.79,214,25.58,11.90,-27,1 1593152071,2020-06-26 08:14,42.45,995.04,1020.83,214,25.58,11.90,-27,1 1593152131,2020-06-26 08:15,42.46,995.06,1020.84,214,25.58,11.90,-28,1 1593152191,2020-06-26 08:16,42.38,995.07,1020.86,214,25.58,11.88,-27,1 1593152251,2020-06-26 08:17,42.48,995.06,1020.84,214,25.58,11.91,-27,1 1593152312,2020-06-26 08:18,42.44,995.05,1020.83,214,25.58,11.90,-27,1 1593152372,2020-06-26 08:19,42.44,995.03,1020.82,214,25.57,11.89,-27,1 1593152432,2020-06-26 08:20,42.52,995.03,1020.81,214,25.58,11.93,-26,1 1593152493,2020-06-26 08:21,42.48,995.03,1020.81,214,25.58,11.91,-29,1 1593152553,2020-06-26 08:22,42.42,995.06,1020.85,214,25.58,11.89,-26,1 1593152613,2020-06-26 08:23,42.52,995.08,1020.86,214,25.57,11.92,-29,1 1593152673,2020-06-26 08:24,42.48,995.13,1020.91,214,25.58,11.91,-28,1 1593152733,2020-06-26 08:25,42.49,995.10,1020.89,214,25.58,11.92,-27,1 1593152794,2020-06-26 08:26,42.53,995.08,1020.87,214,25.57,11.92,-25,1 1593152854,2020-06-26 08:27,42.52,995.09,1020.88,214,25.57,11.92,-28,1 1593152914,2020-06-26 08:28,42.67,995.07,1020.86,214,25.58,11.98,-21,1 1593152974,2020-06-26 08:29,42.54,995.11,1020.89,214,25.58,11.93,-24,1 1593153034,2020-06-26 08:30,42.56,995.09,1020.87,214,25.58,11.94,-20,1 1593153094,2020-06-26 08:31,42.50,995.11,1020.89,214,25.58,11.92,-23,1 1593153154,2020-06-26 08:32,42.54,995.11,1020.89,214,25.58,11.93,-24,1 1593153215,2020-06-26 08:33,42.52,995.11,1020.89,214,25.58,11.93,-24,1 1593153275,2020-06-26 08:34,42.57,995.13,1020.91,214,25.59,11.95,-27,1 1593153335,2020-06-26 08:35,42.66,995.13,1020.91,214,25.58,11.97,-25,1 1593153395,2020-06-26 08:36,42.66,995.11,1020.89,214,25.58,11.97,-27,1 1593153455,2020-06-26 08:37,42.59,995.14,1020.92,214,25.59,11.96,-28,1 1593153515,2020-06-26 08:38,42.57,995.12,1020.90,214,25.58,11.94,-26,1 1593153575,2020-06-26 08:39,42.60,995.12,1020.90,214,25.58,11.95,-27,1 1593153636,2020-06-26 08:40,42.61,995.08,1020.87,214,25.58,11.96,-27,1 1593153696,2020-06-26 08:41,42.55,995.06,1020.84,214,25.58,11.94,-27,1 1593153756,2020-06-26 08:42,42.59,995.06,1020.84,214,25.59,11.96,-24,1 1593153816,2020-06-26 08:43,42.65,995.03,1020.81,214,25.58,11.97,-22,1 1593153876,2020-06-26 08:44,42.91,995.06,1020.84,214,25.58,12.06,-26,1 1593153936,2020-06-26 08:45,42.60,995.05,1020.83,214,25.59,11.96,-25,1 1593153996,2020-06-26 08:46,42.61,995.07,1020.85,214,25.59,11.97,-25,1 1593154056,2020-06-26 08:47,42.60,995.07,1020.86,214,25.59,11.96,-30,1 1593154117,2020-06-26 08:48,42.59,995.04,1020.83,214,25.59,11.96,-28,1 1593154177,2020-06-26 08:49,42.67,994.99,1020.78,214,25.59,11.99,-27,1 1593154237,2020-06-26 08:50,42.68,995.03,1020.81,214,25.59,11.99,-30,1 1593154297,2020-06-26 08:51,42.61,994.99,1020.77,214,25.59,11.97,-25,1 1593154357,2020-06-26 08:52,42.62,994.95,1020.73,214,25.59,11.97,-27,1 1593154417,2020-06-26 08:53,42.63,994.94,1020.72,214,25.59,11.98,-27,1 1593154477,2020-06-26 08:54,42.63,994.93,1020.71,214,25.59,11.98,-28,1 1593154537,2020-06-26 08:55,42.67,994.93,1020.71,214,25.59,11.99,-28,1 1593154598,2020-06-26 08:56,42.75,994.89,1020.68,214,25.60,12.02,-29,1 1593154658,2020-06-26 08:57,42.68,994.91,1020.69,214,25.60,12.00,-28,1 1593154718,2020-06-26 08:58,42.66,994.91,1020.70,214,25.59,11.98,-25,1 1593154841,2020-06-26 09:00,42.79,994.96,1020.75,214,25.60,12.04,-26,1 1593154901,2020-06-26 09:01,42.77,995.00,1020.79,214,25.60,12.03,-26,1 1593154962,2020-06-26 09:02,42.69,995.02,1020.81,214,25.60,12.00,-28,1 1593155022,2020-06-26 09:03,42.68,995.00,1020.79,214,25.60,12.00,-29,1 1593155082,2020-06-26 09:04,42.70,995.03,1020.82,214,25.60,12.01,-28,1 1593155143,2020-06-26 09:05,42.77,994.99,1020.78,214,25.60,12.03,-28,1 1593155203,2020-06-26 09:06,42.72,995.01,1020.79,214,25.60,12.02,-29,1 1593155263,2020-06-26 09:07,42.80,994.98,1020.77,214,25.60,12.04,-25,1 1593155323,2020-06-26 09:08,42.70,994.96,1020.74,214,25.60,12.01,-27,1 1593155384,2020-06-26 09:09,42.69,994.96,1020.74,214,25.61,12.01,-27,1 1593155444,2020-06-26 09:10,42.71,994.90,1020.68,214,25.60,12.01,-26,1 1593155504,2020-06-26 09:11,42.66,994.94,1020.72,214,25.60,11.99,-25,1 1593155565,2020-06-26 09:12,42.67,994.89,1020.68,214,25.60,12.00,-26,1 1593155625,2020-06-26 09:13,42.65,994.91,1020.69,214,25.61,12.00,-27,1 1593155685,2020-06-26 09:14,42.60,994.97,1020.75,214,25.60,11.97,-28,1 1593155746,2020-06-26 09:15,42.60,994.99,1020.77,214,25.61,11.98,-27,1 1593155806,2020-06-26 09:16,42.60,995.00,1020.78,214,25.61,11.98,-28,1 1593155866,2020-06-26 09:17,42.68,994.97,1020.75,214,25.61,12.01,-28,1 1593155927,2020-06-26 09:18,42.64,994.97,1020.75,214,25.61,11.99,-27,1 1593155987,2020-06-26 09:19,42.66,994.95,1020.73,214,25.61,12.00,-28,1 1593156047,2020-06-26 09:20,42.67,994.98,1020.76,214,25.61,12.01,-28,1 1593156107,2020-06-26 09:21,42.66,995.01,1020.79,214,25.61,12.00,-28,1 1593156168,2020-06-26 09:22,42.64,994.95,1020.73,214,25.61,11.99,-25,1 1593156228,2020-06-26 09:23,42.63,994.94,1020.72,214,25.61,11.99,-27,1 1593156288,2020-06-26 09:24,42.58,994.92,1020.70,214,25.61,11.97,-27,1 1593156349,2020-06-26 09:25,42.60,994.90,1020.68,214,25.62,11.99,-30,1 1593156409,2020-06-26 09:26,42.62,994.86,1020.65,214,25.61,11.99,-28,1 1593156469,2020-06-26 09:27,42.68,994.85,1020.64,214,25.62,12.02,-27,1 1593156530,2020-06-26 09:28,42.42,994.81,1020.60,214,25.62,11.93,-30,1 1593156590,2020-06-26 09:29,42.64,994.81,1020.59,214,25.62,12.00,-28,1 1593156650,2020-06-26 09:30,42.58,994.81,1020.59,214,25.62,11.98,-26,1 1593156710,2020-06-26 09:31,42.64,994.75,1020.54,214,25.62,12.00,-26,1 1593156771,2020-06-26 09:32,42.67,994.75,1020.53,214,25.62,12.02,-28,1 1593156831,2020-06-26 09:33,42.76,994.72,1020.50,214,25.62,12.05,-28,1 1593156891,2020-06-26 09:34,42.65,994.75,1020.53,214,25.63,12.02,-27,1 1593156952,2020-06-26 09:35,42.69,994.74,1020.53,214,25.62,12.02,-26,1 1593157012,2020-06-26 09:36,42.64,994.76,1020.54,214,25.62,12.00,-26,1 1593157072,2020-06-26 09:37,42.97,994.75,1020.53,214,25.62,12.12,-24,1 1593157133,2020-06-26 09:38,42.63,994.75,1020.54,214,25.63,12.01,-28,1 1593157193,2020-06-26 09:39,42.58,994.72,1020.50,214,25.62,11.98,-28,1 1593157253,2020-06-26 09:40,42.68,994.73,1020.52,214,25.62,12.02,-27,1 1593157314,2020-06-26 09:41,42.47,994.75,1020.53,214,25.63,11.95,-29,1 1593157374,2020-06-26 09:42,42.66,994.71,1020.49,214,25.63,12.02,-26,1 1593157434,2020-06-26 09:43,42.41,994.69,1020.47,214,25.62,11.92,-27,1 1593157494,2020-06-26 09:44,42.66,994.67,1020.45,214,25.63,12.02,-29,1 1593157555,2020-06-26 09:45,42.66,994.66,1020.45,214,25.63,12.02,-28,1 1593157615,2020-06-26 09:46,42.61,994.69,1020.48,214,25.63,12.00,-26,1 1593157675,2020-06-26 09:47,42.59,994.70,1020.49,214,25.63,12.00,-29,1 1593157736,2020-06-26 09:48,42.62,994.65,1020.43,214,25.63,12.01,-29,1 1593157796,2020-06-26 09:49,42.64,994.67,1020.45,214,25.63,12.01,-28,1 1593157856,2020-06-26 09:50,42.66,994.62,1020.41,214,25.64,12.03,-30,1 1593157917,2020-06-26 09:51,42.64,994.60,1020.39,214,25.63,12.01,-25,1 1593157977,2020-06-26 09:52,42.70,994.63,1020.41,214,25.63,12.04,-27,1 1593158037,2020-06-26 09:53,43.02,994.62,1020.40,214,25.63,12.15,-28,1 1593158097,2020-06-26 09:54,42.62,994.59,1020.37,214,25.64,12.01,-24,1 1593158158,2020-06-26 09:55,42.70,994.65,1020.43,214,25.63,12.04,-27,1 1593158218,2020-06-26 09:56,42.73,994.67,1020.45,214,25.64,12.05,-28,1 1593158278,2020-06-26 09:57,42.57,994.68,1020.46,214,25.64,12.00,-30,1 1593158339,2020-06-26 09:58,42.65,994.70,1020.49,214,25.63,12.02,-26,1 1593158399,2020-06-26 09:59,42.72,994.69,1020.48,214,25.64,12.05,-26,1 1593158459,2020-06-26 10:00,42.66,994.70,1020.49,214,25.64,12.03,-26,1 1593158519,2020-06-26 10:01,42.67,994.68,1020.47,214,25.64,12.03,-28,1 1593158580,2020-06-26 10:03,42.65,994.66,1020.44,214,25.64,12.03,-23,1 1593158640,2020-06-26 10:04,42.73,994.66,1020.44,214,25.64,12.05,-26,1 1593158700,2020-06-26 10:05,42.68,994.64,1020.42,214,25.65,12.05,-27,1 1593158761,2020-06-26 10:06,42.65,994.64,1020.42,214,25.64,12.03,-27,1 1593158821,2020-06-26 10:07,42.67,994.61,1020.40,214,25.65,12.04,-25,1 1593158881,2020-06-26 10:08,42.63,994.61,1020.39,214,25.64,12.02,-28,1 1593158941,2020-06-26 10:09,42.63,994.59,1020.37,214,25.64,12.02,-26,1 1593159002,2020-06-26 10:10,42.65,994.60,1020.39,214,25.65,12.04,-26,1 1593159062,2020-06-26 10:11,42.61,994.53,1020.32,214,25.65,12.02,-27,1 1593159122,2020-06-26 10:12,42.67,994.55,1020.34,214,25.65,12.04,-28,1 1593159183,2020-06-26 10:13,42.83,994.52,1020.30,214,25.65,12.10,-25,1 1593159243,2020-06-26 10:14,42.71,994.52,1020.30,214,25.65,12.06,-26,1 1593159303,2020-06-26 10:15,42.71,994.49,1020.28,214,25.65,12.06,-27,1 1593159364,2020-06-26 10:16,42.65,994.53,1020.31,214,25.66,12.04,-27,1 1593159424,2020-06-26 10:17,42.72,994.50,1020.28,214,25.66,12.07,-30,1 1593159484,2020-06-26 10:18,42.77,994.45,1020.23,214,25.65,12.08,-27,1 1593159544,2020-06-26 10:19,42.73,994.48,1020.26,214,25.66,12.07,-28,1 1593159605,2020-06-26 10:20,42.70,994.46,1020.24,214,25.66,12.06,-27,1 1593159665,2020-06-26 10:21,42.86,994.48,1020.27,214,25.66,12.12,-29,1 1593159725,2020-06-26 10:22,42.69,994.42,1020.20,214,25.66,12.06,-27,1 1593159786,2020-06-26 10:23,42.68,994.38,1020.16,214,25.66,12.06,-26,1 1593159846,2020-06-26 10:24,42.64,994.41,1020.19,214,25.66,12.04,-30,1 1593159906,2020-06-26 10:25,42.67,994.35,1020.13,214,25.66,12.05,-28,1 1593159967,2020-06-26 10:26,42.62,994.32,1020.10,214,25.66,12.03,-27,1 1593160027,2020-06-26 10:27,42.55,994.32,1020.10,214,25.66,12.01,-26,1 1593160087,2020-06-26 10:28,42.75,994.30,1020.09,214,25.66,12.08,-27,1 1593160147,2020-06-26 10:29,42.82,994.26,1020.04,214,25.67,12.11,-28,1 1593160208,2020-06-26 10:30,42.74,994.23,1020.02,214,25.67,12.09,-24,1 1593160268,2020-06-26 10:31,42.73,994.21,1019.99,214,25.67,12.08,-26,1 1593160328,2020-06-26 10:32,42.73,994.18,1019.96,214,25.67,12.08,-28,1 1593160389,2020-06-26 10:33,42.70,994.21,1019.99,214,25.67,12.07,-28,1 1593160449,2020-06-26 10:34,42.70,994.20,1019.98,214,25.67,12.07,-26,1 1593160509,2020-06-26 10:35,42.71,994.17,1019.95,214,25.67,12.07,-29,1 1593160570,2020-06-26 10:36,42.71,994.19,1019.97,214,25.68,12.08,-28,1 1593160630,2020-06-26 10:37,42.71,994.15,1019.93,214,25.67,12.07,-29,1 1593160690,2020-06-26 10:38,42.68,994.16,1019.94,214,25.68,12.07,-28,1 1593160751,2020-06-26 10:39,42.68,994.15,1019.94,214,25.67,12.06,-27,1 1593160811,2020-06-26 10:40,42.68,994.16,1019.94,214,25.68,12.07,-28,1 1593160871,2020-06-26 10:41,42.65,994.19,1019.97,214,25.68,12.06,-26,1 1593160932,2020-06-26 10:42,42.67,994.15,1019.93,214,25.68,12.07,-27,1 1593160992,2020-06-26 10:43,42.71,994.15,1019.94,214,25.68,12.08,-26,1 1593161053,2020-06-26 10:44,42.71,994.13,1019.91,214,25.69,12.09,-26,1 1593161113,2020-06-26 10:45,42.69,994.14,1019.93,214,25.69,12.08,-29,1 1593161173,2020-06-26 10:46,42.68,994.14,1019.93,214,25.69,12.08,-24,1 1593161233,2020-06-26 10:47,42.69,994.14,1019.92,214,25.69,12.08,-28,1 1593161294,2020-06-26 10:48,42.70,994.19,1019.97,214,25.69,12.09,-28,1 1593161354,2020-06-26 10:49,42.68,994.17,1019.95,214,25.69,12.08,-27,1 1593161414,2020-06-26 10:50,42.67,994.17,1019.95,214,25.69,12.08,-26,1 1593161475,2020-06-26 10:51,42.70,994.16,1019.94,214,25.69,12.09,-26,1 1593161535,2020-06-26 10:52,42.75,994.19,1019.97,214,25.69,12.11,-26,1 1593161595,2020-06-26 10:53,42.73,994.16,1019.95,214,25.70,12.11,-27,1 1593161656,2020-06-26 10:54,42.68,994.17,1019.95,214,25.70,12.09,-26,1 1593161716,2020-06-26 10:55,42.64,994.14,1019.92,214,25.69,12.07,-28,1 1593161776,2020-06-26 10:56,42.68,994.17,1019.95,214,25.70,12.09,-26,1 1593161837,2020-06-26 10:57,42.63,994.15,1019.93,214,25.70,12.07,-27,1 1593161897,2020-06-26 10:58,42.66,994.11,1019.90,214,25.70,12.08,-28,1 1593161957,2020-06-26 10:59,42.70,994.09,1019.88,214,25.70,12.10,-27,1 1593162017,2020-06-26 11:00,42.68,994.08,1019.86,214,25.70,12.09,-26,1 1593162078,2020-06-26 11:01,42.57,994.06,1019.84,214,25.70,12.05,-26,1 1593162138,2020-06-26 11:02,42.68,994.07,1019.85,214,25.70,12.09,-29,1 1593162198,2020-06-26 11:03,42.69,994.02,1019.81,214,25.71,12.10,-26,1 1593162259,2020-06-26 11:04,42.58,994.05,1019.83,214,25.71,12.06,-27,1 1593162319,2020-06-26 11:05,42.61,994.06,1019.85,214,25.71,12.08,-29,1 1593162379,2020-06-26 11:06,42.62,994.04,1019.83,214,25.71,12.08,-29,1 1593162440,2020-06-26 11:07,42.63,994.00,1019.78,214,25.71,12.08,-27,1 1593162500,2020-06-26 11:08,42.62,994.00,1019.78,214,25.71,12.08,-30,1 1593162560,2020-06-26 11:09,42.63,994.02,1019.80,214,25.72,12.09,-28,1 1593162620,2020-06-26 11:10,42.62,994.00,1019.78,214,25.72,12.09,-27,1 1593162681,2020-06-26 11:11,42.63,994.00,1019.78,214,25.71,12.08,-28,1 1593162741,2020-06-26 11:12,42.62,994.01,1019.79,214,25.72,12.09,-26,1 1593162801,2020-06-26 11:13,42.73,994.03,1019.81,214,25.72,12.13,-29,1 1593162862,2020-06-26 11:14,42.64,994.03,1019.81,214,25.72,12.09,-26,1 1593162922,2020-06-26 11:15,42.61,994.02,1019.80,214,25.73,12.09,-27,1 1593162982,2020-06-26 11:16,42.58,994.00,1019.78,214,25.73,12.08,-27,1 1593163043,2020-06-26 11:17,42.60,993.99,1019.78,214,25.73,12.09,-27,1 1593163103,2020-06-26 11:18,42.57,993.96,1019.74,214,25.73,12.08,-27,1 1593163163,2020-06-26 11:19,42.59,993.95,1019.73,214,25.73,12.09,-28,1 1593163224,2020-06-26 11:20,42.57,993.98,1019.77,214,25.74,12.09,-28,1 1593163284,2020-06-26 11:21,42.56,993.99,1019.77,214,25.74,12.08,-27,1 1593163344,2020-06-26 11:22,42.54,994.02,1019.80,214,25.74,12.08,-28,1 1593163405,2020-06-26 11:23,42.53,994.03,1019.81,214,25.74,12.07,-26,1 1593163465,2020-06-26 11:24,42.52,994.00,1019.78,214,25.75,12.08,-28,1 1593163525,2020-06-26 11:25,42.53,994.05,1019.84,214,25.74,12.07,-26,1 1593163586,2020-06-26 11:26,42.54,993.99,1019.78,214,25.75,12.09,-26,1 1593163646,2020-06-26 11:27,42.51,993.99,1019.77,214,25.75,12.07,-26,1 1593163706,2020-06-26 11:28,42.50,993.97,1019.75,214,25.75,12.07,-27,1 1593163766,2020-06-26 11:29,42.51,993.96,1019.75,214,25.75,12.07,-28,1 1593163827,2020-06-26 11:30,42.46,993.91,1019.69,214,25.76,12.07,-29,1 1593163887,2020-06-26 11:31,42.44,993.88,1019.66,214,25.76,12.06,-26,1 1593163948,2020-06-26 11:32,42.45,993.85,1019.63,214,25.75,12.05,-27,1 1593164008,2020-06-26 11:33,42.47,993.85,1019.64,214,25.76,12.07,-28,1 1593164071,2020-06-26 11:34,42.51,993.76,1019.54,214,25.76,12.08,-27,1 1593164131,2020-06-26 11:35,42.46,993.74,1019.52,214,25.76,12.07,-28,1 1593164191,2020-06-26 11:36,42.46,993.76,1019.55,214,25.76,12.07,-28,1 1593164251,2020-06-26 11:37,42.48,993.76,1019.54,214,25.77,12.08,-26,1 1593164312,2020-06-26 11:38,42.33,993.76,1019.55,214,25.77,12.03,-29,1 1593164372,2020-06-26 11:39,42.50,993.73,1019.51,214,25.77,12.09,-27,1 1593164432,2020-06-26 11:40,42.50,993.68,1019.47,214,25.77,12.09,-27,1 1593164493,2020-06-26 11:41,42.46,993.64,1019.42,214,25.77,12.08,-27,1 1593164553,2020-06-26 11:42,42.51,993.62,1019.40,214,25.78,12.10,-27,1 1593164613,2020-06-26 11:43,42.49,993.59,1019.37,214,25.78,12.09,-27,1 1593164673,2020-06-26 11:44,42.51,993.55,1019.34,214,25.78,12.10,-26,1 1593164734,2020-06-26 11:45,42.42,993.54,1019.32,214,25.78,12.07,-27,1 1593164794,2020-06-26 11:46,42.57,993.51,1019.29,214,25.78,12.12,-28,1 1593164854,2020-06-26 11:47,42.42,993.42,1019.21,214,25.79,12.08,-24,1 1593164914,2020-06-26 11:48,42.43,993.35,1019.13,214,25.79,12.08,-21,1 1593164974,2020-06-26 11:49,42.43,993.29,1019.07,214,25.79,12.08,-21,1 1593165034,2020-06-26 11:50,42.45,993.29,1019.08,214,25.79,12.09,-27,1 1593165094,2020-06-26 11:51,42.42,993.27,1019.05,214,25.79,12.08,-27,1 1593165155,2020-06-26 11:52,42.45,993.27,1019.05,214,25.79,12.09,-23,1 1593165215,2020-06-26 11:53,42.45,993.29,1019.07,214,25.80,12.10,-26,1 1593165275,2020-06-26 11:54,42.41,993.24,1019.03,214,25.80,12.09,-29,1 1593165335,2020-06-26 11:55,42.46,993.20,1018.99,214,25.81,12.11,-17,1 1593165395,2020-06-26 11:56,42.39,993.16,1018.95,214,25.81,12.09,-26,1 1593165455,2020-06-26 11:57,42.38,993.16,1018.95,214,25.81,12.08,-26,1 1593165515,2020-06-26 11:58,42.37,993.16,1018.94,214,25.81,12.08,-26,1 1593165576,2020-06-26 11:59,42.37,993.10,1018.88,214,25.82,12.09,-26,1 1593165636,2020-06-26 12:00,42.38,993.08,1018.86,214,25.82,12.09,-25,1 1593165696,2020-06-26 12:01,42.35,993.08,1018.86,214,25.82,12.08,-28,1 1593165756,2020-06-26 12:02,42.36,993.06,1018.84,214,25.83,12.09,-26,1 1593165816,2020-06-26 12:03,42.41,993.00,1018.78,214,25.83,12.11,-26,1 1593165876,2020-06-26 12:04,42.36,993.03,1018.81,214,25.84,12.10,-26,1 1593165936,2020-06-26 12:05,42.38,993.04,1018.82,214,25.84,12.11,-27,1 1593165996,2020-06-26 12:06,42.38,992.98,1018.76,214,25.85,12.12,-26,1 1593166057,2020-06-26 12:07,42.38,992.92,1018.71,214,25.85,12.12,-27,1 1593166117,2020-06-26 12:08,42.41,992.92,1018.70,214,25.85,12.13,-28,1 1593166177,2020-06-26 12:09,42.41,992.87,1018.65,214,25.85,12.13,-26,1 1593166237,2020-06-26 12:10,42.41,992.86,1018.65,214,25.85,12.13,-28,1 1593166297,2020-06-26 12:11,42.40,992.87,1018.65,214,25.85,12.12,-24,1 1593166357,2020-06-26 12:12,42.41,992.90,1018.68,214,25.86,12.14,-27,1 1593166417,2020-06-26 12:13,42.44,992.88,1018.66,214,25.86,12.15,-26,1 1593166477,2020-06-26 12:14,42.43,992.93,1018.71,214,25.86,12.15,-23,1 1593166538,2020-06-26 12:15,42.46,992.92,1018.70,214,25.86,12.16,-30,1 1593166598,2020-06-26 12:16,42.50,992.92,1018.70,214,25.87,12.18,-28,1 1593166658,2020-06-26 12:17,42.49,992.90,1018.68,214,25.87,12.17,-25,1 1593166718,2020-06-26 12:18,42.47,992.91,1018.69,214,25.87,12.17,-23,1 1593166778,2020-06-26 12:19,42.52,992.90,1018.69,214,25.87,12.19,-24,1 1593166838,2020-06-26 12:20,42.50,992.90,1018.69,214,25.88,12.19,-28,1 1593166962,2020-06-26 12:22,42.46,992.92,1018.71,214,25.88,12.18,-26,1 1593167022,2020-06-26 12:23,42.46,992.96,1018.74,214,25.89,12.19,-28,1 1593167082,2020-06-26 12:24,42.42,992.98,1018.76,214,25.89,12.17,-29,1 1593167142,2020-06-26 12:25,42.39,993.03,1018.82,214,25.89,12.16,-27,1 1593167203,2020-06-26 12:26,42.39,993.03,1018.81,214,25.90,12.17,-28,1 1593167263,2020-06-26 12:27,42.40,993.07,1018.86,214,25.90,12.17,-26,1 1593167323,2020-06-26 12:28,42.39,992.99,1018.77,214,25.90,12.17,-28,1 1593167384,2020-06-26 12:29,42.47,993.00,1018.78,214,25.91,12.20,-27,1 1593167444,2020-06-26 12:30,42.41,993.01,1018.79,214,25.91,12.18,-26,1 1593167504,2020-06-26 12:31,42.51,992.95,1018.73,214,25.91,12.22,-26,1 1593167565,2020-06-26 12:32,42.57,993.02,1018.80,214,25.92,12.25,-26,1 1593167625,2020-06-26 12:33,42.41,993.05,1018.84,214,25.92,12.19,-26,1 1593167686,2020-06-26 12:34,42.35,992.93,1018.72,214,25.93,12.18,-26,1 1593167746,2020-06-26 12:35,42.34,992.95,1018.73,214,25.93,12.18,-27,1 1593167806,2020-06-26 12:36,42.33,992.96,1018.75,214,25.93,12.17,-27,1 1593167866,2020-06-26 12:37,42.16,993.00,1018.79,214,25.93,12.11,-28,1 1593167927,2020-06-26 12:38,42.32,992.95,1018.74,214,25.94,12.18,-28,1 1593167987,2020-06-26 12:39,42.31,992.94,1018.73,214,25.94,12.17,-29,1 1593168048,2020-06-26 12:40,42.33,992.87,1018.65,214,25.95,12.19,-27,1 1593168108,2020-06-26 12:41,42.33,992.87,1018.65,214,25.95,12.19,-27,1 1593168168,2020-06-26 12:42,42.31,992.84,1018.63,214,25.96,12.19,-27,1 1593168228,2020-06-26 12:43,42.32,992.86,1018.64,214,25.96,12.20,-27,1 1593168289,2020-06-26 12:44,42.31,992.85,1018.63,214,25.96,12.19,-29,1 1593168349,2020-06-26 12:45,42.30,992.83,1018.61,214,25.97,12.20,-28,1 1593168409,2020-06-26 12:46,42.25,992.90,1018.68,214,25.97,12.18,-27,1 1593168470,2020-06-26 12:47,42.26,992.91,1018.69,214,25.97,12.19,-28,1 1593168530,2020-06-26 12:48,42.26,992.82,1018.61,214,25.97,12.19,-28,1 1593168590,2020-06-26 12:49,42.24,992.77,1018.56,214,25.97,12.18,-27,1 1593168651,2020-06-26 12:50,42.25,992.78,1018.56,214,25.98,12.19,-27,1 1593168711,2020-06-26 12:51,42.29,992.73,1018.51,214,25.98,12.20,-25,1 1593168771,2020-06-26 12:52,42.25,992.87,1018.65,214,25.98,12.19,-28,1 1593168832,2020-06-26 12:53,41.96,992.78,1018.57,214,25.99,12.09,-26,1 1593168892,2020-06-26 12:54,42.27,992.74,1018.52,214,25.98,12.19,-28,1 1593168952,2020-06-26 12:55,42.31,992.79,1018.57,214,25.99,12.22,-27,1 1593169013,2020-06-26 12:56,42.35,992.82,1018.60,214,25.98,12.23,-27,1 1593169073,2020-06-26 12:57,42.42,992.81,1018.59,214,25.99,12.26,-26,1 1593169133,2020-06-26 12:58,42.30,992.85,1018.64,214,25.99,12.22,-27,1 1593169194,2020-06-26 12:59,42.27,992.91,1018.70,214,25.98,12.19,-26,1 1593169254,2020-06-26 13:00,42.21,992.97,1018.75,214,25.99,12.18,-28,1 1593169314,2020-06-26 13:01,42.31,992.96,1018.74,214,25.99,12.22,-28,1 1593169375,2020-06-26 13:02,42.32,992.96,1018.74,214,25.98,12.21,-27,1 1593169435,2020-06-26 13:03,42.32,992.92,1018.70,214,25.98,12.21,-26,1 1593169495,2020-06-26 13:04,42.32,992.83,1018.61,214,25.98,12.21,-29,1 1593169556,2020-06-26 13:05,42.30,992.76,1018.54,214,25.98,12.21,-28,1 1593169616,2020-06-26 13:06,42.28,992.74,1018.52,214,25.98,12.20,-26,1 1593169676,2020-06-26 13:07,42.28,992.69,1018.48,214,25.98,12.20,-26,1 1593169737,2020-06-26 13:08,42.28,992.63,1018.42,214,25.97,12.19,-26,1 1593169797,2020-06-26 13:09,42.28,992.60,1018.38,214,25.97,12.19,-27,1 1593169857,2020-06-26 13:10,42.26,992.65,1018.44,214,25.96,12.18,-26,1 1593169918,2020-06-26 13:11,42.25,992.58,1018.36,214,25.97,12.18,-26,1 1593169978,2020-06-26 13:12,42.26,992.58,1018.36,214,25.96,12.18,-27,1 1593170038,2020-06-26 13:13,42.26,992.51,1018.30,214,25.97,12.19,-27,1 1593170099,2020-06-26 13:14,42.25,992.55,1018.34,214,25.97,12.18,-27,1 1593170159,2020-06-26 13:15,42.25,992.46,1018.24,214,25.97,12.18,-27,1 1593170219,2020-06-26 13:16,42.25,992.46,1018.25,214,25.96,12.17,-28,1 1593170280,2020-06-26 13:18,42.23,992.47,1018.25,214,25.96,12.16,-27,1 1593170340,2020-06-26 13:19,42.24,992.44,1018.22,214,25.96,12.17,-27,1 1593170400,2020-06-26 13:20,42.24,992.42,1018.21,214,25.96,12.17,-28,1 1593170461,2020-06-26 13:21,42.17,992.45,1018.23,214,25.95,12.13,-27,1 1593170521,2020-06-26 13:22,42.20,992.48,1018.26,214,25.95,12.14,-26,1 1593170581,2020-06-26 13:23,42.20,992.53,1018.31,214,25.95,12.14,-28,1 1593170642,2020-06-26 13:24,42.19,992.56,1018.35,214,25.95,12.14,-26,1 1593170702,2020-06-26 13:25,42.01,992.70,1018.49,214,25.95,12.08,-27,1 1593170762,2020-06-26 13:26,42.16,992.72,1018.51,214,25.94,12.12,-27,1 1593170823,2020-06-26 13:27,42.20,992.79,1018.57,214,25.94,12.13,-26,1 1593170883,2020-06-26 13:28,42.20,992.74,1018.53,214,25.94,12.13,-28,1 1593170943,2020-06-26 13:29,42.21,992.75,1018.53,214,25.93,12.13,-26,1 1593171004,2020-06-26 13:30,42.21,992.78,1018.56,214,25.94,12.14,-28,1 1593171064,2020-06-26 13:31,42.20,992.78,1018.57,214,25.93,12.12,-27,1 1593171124,2020-06-26 13:32,42.20,992.76,1018.55,214,25.93,12.12,-29,1 1593171185,2020-06-26 13:33,42.18,992.68,1018.46,214,25.93,12.12,-26,1 1593171245,2020-06-26 13:34,42.21,992.59,1018.38,214,25.93,12.13,-27,1 1593171305,2020-06-26 13:35,42.23,992.61,1018.39,214,25.92,12.13,-30,1 1593171366,2020-06-26 13:36,42.23,992.62,1018.40,214,25.93,12.14,-28,1 1593171426,2020-06-26 13:37,42.22,992.61,1018.39,214,25.92,12.12,-26,1 1593171486,2020-06-26 13:38,42.41,992.58,1018.36,214,25.92,12.19,-29,1 1593171547,2020-06-26 13:39,42.22,992.56,1018.34,214,25.92,12.12,-28,1 1593171607,2020-06-26 13:40,42.11,992.54,1018.32,214,25.92,12.08,-29,1 1593171667,2020-06-26 13:41,42.25,992.49,1018.27,214,25.92,12.13,-27,1 1593171728,2020-06-26 13:42,42.31,992.57,1018.35,214,25.92,12.16,-27,1 1593171788,2020-06-26 13:43,42.26,992.60,1018.38,214,25.91,12.13,-27,1 1593171848,2020-06-26 13:44,42.28,992.62,1018.41,214,25.91,12.14,-28,1 1593171909,2020-06-26 13:45,42.25,992.61,1018.39,214,25.91,12.13,-27,1 1593171969,2020-06-26 13:46,42.26,992.61,1018.39,214,25.91,12.13,-25,1 1593172029,2020-06-26 13:47,42.27,992.61,1018.39,214,25.91,12.13,-27,1 1593172090,2020-06-26 13:48,42.25,992.67,1018.45,214,25.91,12.13,-29,1 1593172150,2020-06-26 13:49,42.26,992.65,1018.43,214,25.91,12.13,-28,1 1593172210,2020-06-26 13:50,42.28,992.66,1018.45,214,25.90,12.13,-25,1 1593172271,2020-06-26 13:51,42.27,992.63,1018.41,214,25.90,12.12,-28,1 1593172331,2020-06-26 13:52,42.27,992.62,1018.41,214,25.90,12.12,-27,1 1593172391,2020-06-26 13:53,42.28,992.64,1018.42,214,25.90,12.13,-29,1 1593172452,2020-06-26 13:54,42.29,992.58,1018.36,214,25.90,12.13,-26,1 1593172512,2020-06-26 13:55,42.27,992.59,1018.37,214,25.90,12.12,-27,1 1593172573,2020-06-26 13:56,42.28,992.52,1018.30,214,25.90,12.13,-27,1 1593172633,2020-06-26 13:57,42.27,992.51,1018.29,214,25.90,12.12,-28,1 1593172693,2020-06-26 13:58,42.27,992.55,1018.33,214,25.89,12.11,-25,1 1593172754,2020-06-26 13:59,42.28,992.54,1018.33,214,25.90,12.13,-26,1 1593172814,2020-06-26 14:00,42.25,992.59,1018.37,214,25.89,12.11,-27,1 1593172874,2020-06-26 14:01,42.30,992.62,1018.40,214,25.89,12.13,-27,1 1593172935,2020-06-26 14:02,42.26,992.68,1018.46,214,25.89,12.11,-26,1 1593172995,2020-06-26 14:03,42.29,992.70,1018.48,214,25.89,12.12,-27,1 1593173055,2020-06-26 14:04,42.29,992.75,1018.54,214,25.89,12.12,-29,1 1593173116,2020-06-26 14:05,42.30,992.76,1018.54,214,25.89,12.13,-29,1 1593173176,2020-06-26 14:06,42.29,992.75,1018.53,214,25.89,12.12,-29,1 1593173236,2020-06-26 14:07,42.31,992.76,1018.55,214,25.89,12.13,-29,1 1593173297,2020-06-26 14:08,42.29,992.78,1018.56,214,25.89,12.12,-27,1 1593173357,2020-06-26 14:09,42.29,992.77,1018.55,214,25.89,12.12,-29,1 1593173418,2020-06-26 14:10,42.30,992.78,1018.57,214,25.88,12.12,-28,1 1593173478,2020-06-26 14:11,42.29,992.79,1018.57,214,25.88,12.11,-26,1 1593173538,2020-06-26 14:12,42.28,992.76,1018.55,214,25.88,12.11,-26,1 1593173598,2020-06-26 14:13,42.30,992.79,1018.57,214,25.88,12.12,-27,1 1593173659,2020-06-26 14:14,42.28,992.78,1018.56,214,25.87,12.10,-29,1 1593173719,2020-06-26 14:15,42.28,992.80,1018.59,214,25.88,12.11,-29,1 1593173779,2020-06-26 14:16,42.31,992.78,1018.56,214,25.88,12.12,-27,1 1593173840,2020-06-26 14:17,42.30,992.75,1018.53,214,25.88,12.12,-27,1 1593173900,2020-06-26 14:18,42.29,992.71,1018.49,214,25.88,12.11,-27,1 1593173961,2020-06-26 14:19,42.31,992.70,1018.48,214,25.87,12.11,-27,1 1593174021,2020-06-26 14:20,42.31,992.71,1018.49,214,25.87,12.11,-26,1 1593174081,2020-06-26 14:21,42.32,992.74,1018.52,214,25.87,12.12,-25,1 1593174142,2020-06-26 14:22,42.30,992.75,1018.53,214,25.88,12.12,-26,1 1593174202,2020-06-26 14:23,42.29,992.75,1018.54,214,25.88,12.11,-27,1 1593174263,2020-06-26 14:24,42.29,992.74,1018.52,214,25.87,12.10,-28,1 1593174323,2020-06-26 14:25,42.29,992.69,1018.47,214,25.87,12.10,-26,1 1593174383,2020-06-26 14:26,42.29,992.71,1018.49,214,25.87,12.10,-26,1 1593174443,2020-06-26 14:27,42.28,992.76,1018.55,214,25.87,12.10,-26,1 1593174504,2020-06-26 14:28,42.29,992.74,1018.52,214,25.87,12.10,-27,1 1593174564,2020-06-26 14:29,42.29,992.75,1018.53,214,25.87,12.10,-25,1 1593174625,2020-06-26 14:30,42.30,992.75,1018.53,214,25.86,12.10,-27,1 1593174685,2020-06-26 14:31,42.28,992.71,1018.49,214,25.86,12.09,-29,1 1593174745,2020-06-26 14:32,42.26,992.71,1018.50,214,25.86,12.09,-25,1 1593174806,2020-06-26 14:33,42.28,992.69,1018.47,214,25.86,12.09,-25,1 1593174866,2020-06-26 14:34,42.29,992.62,1018.40,214,25.85,12.09,-27,1 1593174926,2020-06-26 14:35,42.50,992.58,1018.37,214,25.86,12.17,-26,1 1593174987,2020-06-26 14:36,42.26,992.53,1018.31,214,25.86,12.09,-28,1 1593175047,2020-06-26 14:37,42.26,992.49,1018.28,214,25.86,12.09,-27,1 1593175107,2020-06-26 14:38,42.26,992.53,1018.31,214,25.85,12.08,-30,1 1593175167,2020-06-26 14:39,42.26,992.52,1018.30,214,25.86,12.09,-28,1 1593175228,2020-06-26 14:40,42.26,992.51,1018.29,214,25.86,12.09,-26,1 1593175288,2020-06-26 14:41,42.29,992.50,1018.28,214,25.85,12.09,-26,1 1593175348,2020-06-26 14:42,42.29,992.47,1018.25,214,25.85,12.09,-26,1 1593175409,2020-06-26 14:43,42.29,992.44,1018.23,214,25.86,12.09,-26,1 1593175469,2020-06-26 14:44,42.29,992.46,1018.24,214,25.86,12.09,-27,1 1593175529,2020-06-26 14:45,42.26,992.43,1018.22,214,25.86,12.09,-26,1 1593175589,2020-06-26 14:46,42.44,992.44,1018.23,214,25.86,12.15,-26,1 1593175650,2020-06-26 14:47,42.26,992.44,1018.22,214,25.86,12.09,-25,1 1593175710,2020-06-26 14:48,42.26,992.44,1018.22,214,25.85,12.08,-27,1 1593175771,2020-06-26 14:49,42.26,992.42,1018.20,214,25.86,12.09,-26,1 1593175831,2020-06-26 14:50,42.28,992.40,1018.18,214,25.85,12.08,-25,1 1593175891,2020-06-26 14:51,42.22,992.40,1018.18,214,25.86,12.07,-27,1 1593175951,2020-06-26 14:52,42.29,992.38,1018.16,214,25.85,12.09,-28,1 1593176012,2020-06-26 14:53,42.25,992.38,1018.16,214,25.86,12.08,-28,1 1593176072,2020-06-26 14:54,42.25,992.41,1018.19,214,25.85,12.07,-27,1 1593176133,2020-06-26 14:55,42.25,992.42,1018.21,214,25.86,12.08,-28,1 1593176193,2020-06-26 14:56,42.25,992.43,1018.21,214,25.86,12.08,-28,1 1593176253,2020-06-26 14:57,42.25,992.43,1018.21,214,25.85,12.07,-28,1 1593176313,2020-06-26 14:58,42.25,992.46,1018.25,214,25.85,12.07,-28,1 1593176374,2020-06-26 14:59,42.26,992.41,1018.19,214,25.85,12.08,-27,1 1593176434,2020-06-26 15:00,42.25,992.44,1018.22,214,25.85,12.07,-26,1 1593176494,2020-06-26 15:01,42.26,992.44,1018.22,214,25.85,12.08,-28,1 1593176554,2020-06-26 15:02,42.28,992.49,1018.27,214,25.86,12.09,-29,1 1593176614,2020-06-26 15:03,42.47,992.51,1018.30,214,25.85,12.15,-22,1 1593176674,2020-06-26 15:04,42.26,992.55,1018.34,214,25.85,12.08,-25,1 1593176734,2020-06-26 15:05,42.25,992.57,1018.35,214,25.85,12.07,-22,1 1593176795,2020-06-26 15:06,42.26,992.57,1018.35,214,25.85,12.08,-25,1 1593176855,2020-06-26 15:07,42.26,992.59,1018.37,214,25.85,12.08,-22,1 1593176915,2020-06-26 15:08,42.25,992.58,1018.36,214,25.85,12.07,-24,1 1593176975,2020-06-26 15:09,42.23,992.63,1018.41,214,25.85,12.07,-22,1 1593177035,2020-06-26 15:10,42.25,992.68,1018.47,214,25.85,12.07,-20,1 1593177095,2020-06-26 15:11,42.28,992.74,1018.52,214,25.85,12.08,-22,1 1593177155,2020-06-26 15:12,42.24,992.73,1018.52,214,25.86,12.08,-21,1 1593177215,2020-06-26 15:13,42.22,992.75,1018.53,214,25.86,12.07,-24,1 1593177276,2020-06-26 15:14,42.23,992.76,1018.54,214,25.85,12.07,-23,1 1593177336,2020-06-26 15:15,42.17,992.72,1018.50,214,25.85,12.04,-28,1 1593177396,2020-06-26 15:16,41.87,992.75,1018.53,214,25.85,11.93,-26,1 1593177456,2020-06-26 15:17,42.08,992.81,1018.59,214,25.86,12.02,-26,1 1593177516,2020-06-26 15:18,42.20,992.74,1018.52,214,25.85,12.05,-29,1 1593177576,2020-06-26 15:19,42.21,992.76,1018.54,214,25.86,12.07,-27,1 1593177636,2020-06-26 15:20,42.20,992.79,1018.57,214,25.86,12.06,-24,1 1593177697,2020-06-26 15:21,42.17,992.77,1018.55,214,25.85,12.04,-26,1 1593177757,2020-06-26 15:22,42.17,992.77,1018.55,214,25.85,12.04,-26,1 1593177817,2020-06-26 15:23,42.17,992.76,1018.55,214,25.85,12.04,-28,1 1593177877,2020-06-26 15:24,42.18,992.74,1018.52,214,25.85,12.05,-26,1 1593177937,2020-06-26 15:25,42.18,992.72,1018.50,214,25.85,12.05,-28,1 1593177997,2020-06-26 15:26,42.17,992.67,1018.46,214,25.85,12.04,-24,1 1593178057,2020-06-26 15:27,42.18,992.65,1018.44,214,25.85,12.05,-27,1 1593178117,2020-06-26 15:28,42.17,992.64,1018.42,214,25.85,12.04,-28,1 1593178178,2020-06-26 15:29,42.17,992.67,1018.46,214,25.85,12.04,-28,1 1593178239,2020-06-26 15:30,42.15,992.67,1018.45,214,25.85,12.04,-28,1 1593178362,2020-06-26 15:32,42.13,992.59,1018.38,214,25.85,12.03,-26,1 1593178422,2020-06-26 15:33,42.12,992.59,1018.37,214,25.85,12.03,-28,1 1593178483,2020-06-26 15:34,42.13,992.58,1018.36,214,25.85,12.03,-26,1 1593178543,2020-06-26 15:35,42.11,992.56,1018.34,214,25.85,12.02,-28,1 1593178603,2020-06-26 15:36,42.13,992.54,1018.32,214,25.85,12.03,-27,1 1593178663,2020-06-26 15:37,42.03,992.60,1018.38,214,25.85,11.99,-27,1 1593178724,2020-06-26 15:38,42.11,992.60,1018.38,214,25.85,12.02,-27,1 1593178784,2020-06-26 15:39,42.11,992.65,1018.43,214,25.85,12.02,-26,1 1593178844,2020-06-26 15:40,42.10,992.72,1018.51,214,25.85,12.02,-25,1 1593178905,2020-06-26 15:41,42.10,992.73,1018.52,214,25.85,12.02,-28,1 1593178965,2020-06-26 15:42,42.09,992.69,1018.47,214,25.85,12.01,-26,1 1593179025,2020-06-26 15:43,42.10,992.66,1018.45,214,25.85,12.02,-30,1 1593179085,2020-06-26 15:44,42.08,992.64,1018.42,214,25.85,12.01,-26,1 1593179146,2020-06-26 15:45,42.07,992.61,1018.39,214,25.85,12.01,-26,1 1593179206,2020-06-26 15:46,42.20,992.54,1018.33,214,25.86,12.06,-28,1 1593179266,2020-06-26 15:47,42.08,992.51,1018.29,214,25.85,12.01,-27,1 1593179327,2020-06-26 15:48,42.08,992.50,1018.28,214,25.85,12.01,-28,1 1593179387,2020-06-26 15:49,42.21,992.51,1018.29,214,25.85,12.06,-29,1 1593179447,2020-06-26 15:50,42.08,992.53,1018.31,214,25.85,12.01,-27,1 1593179507,2020-06-26 15:51,42.07,992.47,1018.25,214,25.86,12.02,-27,1 1593179568,2020-06-26 15:52,42.08,992.47,1018.25,214,25.86,12.02,-27,1 1593179628,2020-06-26 15:53,42.09,992.44,1018.22,214,25.85,12.01,-26,1 1593179688,2020-06-26 15:54,42.08,992.40,1018.18,214,25.85,12.01,-28,1 1593179749,2020-06-26 15:55,42.10,992.39,1018.17,214,25.85,12.02,-29,1 1593179809,2020-06-26 15:56,42.09,992.35,1018.14,214,25.85,12.01,-26,1 1593179869,2020-06-26 15:57,42.13,992.30,1018.08,214,25.85,12.03,-24,1 1593179929,2020-06-26 15:58,42.08,992.32,1018.11,214,25.85,12.01,-27,1 1593179990,2020-06-26 15:59,42.09,992.28,1018.07,214,25.85,12.01,-26,1 1593180050,2020-06-26 16:00,42.09,992.25,1018.04,214,25.85,12.01,-27,1 1593180110,2020-06-26 16:01,42.08,992.21,1017.99,214,25.85,12.01,-27,1 1593180171,2020-06-26 16:02,41.96,992.18,1017.96,214,25.85,11.97,-28,1 1593180231,2020-06-26 16:03,42.14,992.13,1017.91,214,25.84,12.02,-28,1 1593180291,2020-06-26 16:04,42.45,992.12,1017.90,214,25.85,12.14,-26,1 1593180351,2020-06-26 16:05,42.09,992.11,1017.89,214,25.85,12.01,-27,1 1593180412,2020-06-26 16:06,42.09,992.06,1017.85,214,25.85,12.01,-26,1 1593180472,2020-06-26 16:07,42.08,992.02,1017.80,214,25.85,12.01,-25,1 1593180532,2020-06-26 16:08,42.08,992.03,1017.81,214,25.85,12.01,-26,1 1593180593,2020-06-26 16:09,41.88,992.00,1017.79,214,25.85,11.94,-27,1 1593180653,2020-06-26 16:10,42.09,992.01,1017.79,214,25.85,12.01,-27,1 1593180713,2020-06-26 16:11,42.08,991.98,1017.76,214,25.85,12.01,-26,1 1593180773,2020-06-26 16:12,42.07,991.99,1017.78,214,25.85,12.01,-25,1 1593180834,2020-06-26 16:13,42.08,991.97,1017.75,214,25.85,12.01,-26,1 1593180894,2020-06-26 16:14,42.06,991.98,1017.77,214,25.85,12.00,-28,1 1593180954,2020-06-26 16:15,42.07,991.96,1017.74,214,25.85,12.01,-29,1 1593181014,2020-06-26 16:16,42.05,991.97,1017.75,214,25.86,12.01,-27,1 1593181075,2020-06-26 16:17,42.06,992.00,1017.78,214,25.86,12.01,-28,1 1593181135,2020-06-26 16:18,42.06,992.07,1017.86,214,25.86,12.01,-26,1 1593181195,2020-06-26 16:19,41.83,992.13,1017.91,214,25.86,11.93,-27,1 1593181256,2020-06-26 16:20,42.06,992.13,1017.92,214,25.86,12.01,-28,1 1593181316,2020-06-26 16:21,42.02,992.08,1017.86,214,25.86,12.00,-25,1 1593181376,2020-06-26 16:22,42.02,992.01,1017.80,214,25.86,12.00,-28,1 1593181436,2020-06-26 16:23,41.99,991.99,1017.77,214,25.86,11.99,-28,1 1593181497,2020-06-26 16:24,41.99,991.99,1017.77,214,25.86,11.99,-27,1 1593181557,2020-06-26 16:25,41.99,992.00,1017.78,214,25.87,12.00,-27,1 1593181617,2020-06-26 16:26,41.98,991.98,1017.76,214,25.87,11.99,-27,1 1593181678,2020-06-26 16:27,41.98,992.01,1017.79,214,25.87,11.99,-28,1 1593181738,2020-06-26 16:28,41.96,992.02,1017.80,214,25.87,11.99,-28,1 1593181798,2020-06-26 16:29,41.97,992.00,1017.78,214,25.87,11.99,-27,1 1593181858,2020-06-26 16:30,41.96,992.05,1017.84,214,25.87,11.99,-26,1 1593181919,2020-06-26 16:31,41.95,992.02,1017.80,214,25.87,11.98,-24,1 1593181979,2020-06-26 16:32,41.95,991.96,1017.74,214,25.87,11.98,-27,1 1593182039,2020-06-26 16:33,41.96,991.92,1017.71,214,25.88,11.99,-29,1 1593182100,2020-06-26 16:35,41.95,991.89,1017.67,214,25.88,11.99,-28,1 1593182160,2020-06-26 16:36,41.94,991.85,1017.63,214,25.88,11.99,-26,1 1593182220,2020-06-26 16:37,41.94,991.79,1017.57,214,25.88,11.99,-28,1 1593182281,2020-06-26 16:38,41.92,991.75,1017.54,214,25.88,11.98,-26,1 1593182341,2020-06-26 16:39,41.92,991.73,1017.52,214,25.88,11.98,-25,1 1593182401,2020-06-26 16:40,41.91,991.72,1017.50,214,25.89,11.98,-27,1 1593182461,2020-06-26 16:41,41.89,991.67,1017.45,214,25.89,11.98,-27,1 1593182522,2020-06-26 16:42,41.91,991.64,1017.43,214,25.89,11.98,-28,1 1593182582,2020-06-26 16:43,41.91,991.61,1017.39,214,25.89,11.98,-27,1 1593182642,2020-06-26 16:44,41.87,991.59,1017.38,214,25.90,11.98,-28,1 1593182703,2020-06-26 16:45,41.88,991.57,1017.36,214,25.89,11.98,-27,1 1593182763,2020-06-26 16:46,41.87,991.57,1017.36,214,25.90,11.98,-28,1 1593182823,2020-06-26 16:47,41.88,991.56,1017.34,214,25.90,11.98,-26,1 1593182884,2020-06-26 16:48,41.88,991.55,1017.33,214,25.91,11.99,-26,1 1593182944,2020-06-26 16:49,41.84,991.58,1017.36,214,25.91,11.98,-26,1 1593183004,2020-06-26 16:50,41.83,991.57,1017.35,214,25.91,11.97,-28,1 1593183065,2020-06-26 16:51,41.83,991.59,1017.38,214,25.91,11.97,-26,1 1593183125,2020-06-26 16:52,41.85,991.61,1017.40,214,25.91,11.98,-26,1 1593183185,2020-06-26 16:53,41.78,991.57,1017.36,214,25.91,11.95,-25,1 1593183245,2020-06-26 16:54,41.81,991.59,1017.37,214,25.92,11.98,-26,1 1593183306,2020-06-26 16:55,41.89,991.59,1017.37,214,25.91,11.99,-29,1 1593183366,2020-06-26 16:56,41.73,991.58,1017.36,214,25.92,11.95,-28,1 1593183426,2020-06-26 16:57,41.80,991.60,1017.38,214,25.91,11.96,-26,1 1593183486,2020-06-26 16:58,41.79,991.61,1017.39,214,25.92,11.97,-28,1 1593183547,2020-06-26 16:59,41.78,991.65,1017.44,214,25.92,11.96,-26,1 1593183607,2020-06-26 17:00,41.79,991.70,1017.48,214,25.92,11.97,-30,1 1593183667,2020-06-26 17:01,41.76,991.70,1017.48,214,25.92,11.96,-29,1 1593183728,2020-06-26 17:02,41.82,991.74,1017.53,214,25.92,11.98,-28,1 1593183788,2020-06-26 17:03,41.77,991.72,1017.50,214,25.92,11.96,-27,1 1593183848,2020-06-26 17:04,41.77,991.74,1017.52,214,25.92,11.96,-26,1 1593183909,2020-06-26 17:05,41.75,991.72,1017.50,214,25.92,11.95,-28,1 1593183969,2020-06-26 17:06,41.76,991.74,1017.53,214,25.92,11.96,-26,1 1593184029,2020-06-26 17:07,41.76,991.75,1017.53,214,25.92,11.96,-27,1 1593184089,2020-06-26 17:08,41.72,991.78,1017.56,214,25.92,11.94,-28,1 1593184150,2020-06-26 17:09,41.73,991.81,1017.59,214,25.92,11.95,-27,1 1593184210,2020-06-26 17:10,41.73,991.82,1017.61,214,25.92,11.95,-26,1 1593184270,2020-06-26 17:11,41.71,991.84,1017.62,214,25.92,11.94,-26,1 1593184331,2020-06-26 17:12,41.73,991.84,1017.62,214,25.91,11.94,-27,1 1593184391,2020-06-26 17:13,41.75,991.85,1017.63,214,25.92,11.95,-29,1 1593184451,2020-06-26 17:14,41.56,991.84,1017.62,214,25.92,11.88,-27,1 1593184511,2020-06-26 17:15,41.72,991.85,1017.63,214,25.92,11.94,-29,1 1593184572,2020-06-26 17:16,41.72,991.87,1017.65,214,25.92,11.94,-27,1 1593184632,2020-06-26 17:17,41.72,991.87,1017.66,214,25.92,11.94,-29,1 1593184693,2020-06-26 17:18,41.71,991.81,1017.60,214,25.92,11.94,-27,1 1593184753,2020-06-26 17:19,41.73,991.79,1017.58,214,25.92,11.95,-28,1 1593184813,2020-06-26 17:20,41.72,991.79,1017.58,214,25.92,11.94,-28,1 1593184873,2020-06-26 17:21,41.70,991.79,1017.57,214,25.92,11.94,-28,1 1593184934,2020-06-26 17:22,41.70,991.79,1017.57,214,25.92,11.94,-28,1 1593184994,2020-06-26 17:23,41.70,991.76,1017.54,214,25.92,11.94,-26,1 1593185054,2020-06-26 17:24,41.70,991.73,1017.52,214,25.92,11.94,-28,1 1593185115,2020-06-26 17:25,41.69,991.77,1017.55,214,25.93,11.94,-26,1 1593185175,2020-06-26 17:26,41.69,991.74,1017.52,214,25.93,11.94,-27,1 1593185235,2020-06-26 17:27,41.66,991.78,1017.56,214,25.93,11.93,-28,1 1593185296,2020-06-26 17:28,41.68,991.75,1017.53,214,25.93,11.94,-26,1 1593185356,2020-06-26 17:29,41.68,991.74,1017.52,214,25.93,11.94,-27,1 1593185416,2020-06-26 17:30,41.67,991.75,1017.53,214,25.93,11.93,-26,1 1593185476,2020-06-26 17:31,41.68,991.74,1017.52,214,25.93,11.94,-29,1 1593185537,2020-06-26 17:32,41.68,991.76,1017.55,214,25.93,11.94,-26,1 1593185597,2020-06-26 17:33,41.66,991.70,1017.48,214,25.94,11.94,-28,1 1593185657,2020-06-26 17:34,41.67,991.69,1017.48,214,25.93,11.93,-26,1 1593185718,2020-06-26 17:35,41.66,991.65,1017.43,214,25.93,11.93,-28,1 1593185778,2020-06-26 17:36,41.65,991.63,1017.41,214,25.94,11.93,-26,1 1593185838,2020-06-26 17:37,41.64,991.61,1017.40,214,25.94,11.93,-28,1 1593185898,2020-06-26 17:38,41.64,991.58,1017.37,214,25.95,11.94,-27,1 1593185959,2020-06-26 17:39,41.64,991.55,1017.34,214,25.95,11.94,-26,1 1593186019,2020-06-26 17:40,41.63,991.53,1017.32,214,25.95,11.94,-30,1 1593186079,2020-06-26 17:41,41.63,991.49,1017.27,214,25.95,11.94,-27,1 1593186140,2020-06-26 17:42,41.62,991.48,1017.26,214,25.95,11.93,-26,1 1593186200,2020-06-26 17:43,41.60,991.47,1017.25,214,25.95,11.93,-27,1 1593186260,2020-06-26 17:44,41.62,991.43,1017.22,214,25.95,11.93,-28,1 1593186321,2020-06-26 17:45,41.62,991.42,1017.20,214,25.96,11.94,-27,1 1593186381,2020-06-26 17:46,41.60,991.42,1017.20,214,25.96,11.94,-27,1 1593186441,2020-06-26 17:47,41.59,991.41,1017.19,214,25.96,11.93,-29,1 1593186501,2020-06-26 17:48,41.59,991.38,1017.16,214,25.96,11.93,-26,1 1593186562,2020-06-26 17:49,41.58,991.34,1017.12,214,25.96,11.93,-27,1 1593186622,2020-06-26 17:50,41.58,991.35,1017.13,214,25.96,11.93,-25,1 1593186682,2020-06-26 17:51,41.56,991.30,1017.08,214,25.96,11.92,-27,1 1593186743,2020-06-26 17:52,41.57,991.31,1017.10,214,25.97,11.93,-27,1 1593186803,2020-06-26 17:53,41.62,991.36,1017.15,214,25.97,11.95,-26,1 1593186863,2020-06-26 17:54,41.56,991.36,1017.14,214,25.96,11.92,-28,1 1593186923,2020-06-26 17:55,41.55,991.37,1017.15,214,25.97,11.93,-27,1 1593186984,2020-06-26 17:56,41.56,991.38,1017.16,214,25.98,11.94,-28,1 1593187044,2020-06-26 17:57,41.55,991.34,1017.12,214,25.97,11.93,-26,1 1593187104,2020-06-26 17:58,41.54,991.32,1017.10,214,25.97,11.92,-25,1 1593187165,2020-06-26 17:59,41.54,991.30,1017.08,214,25.98,11.93,-25,1 1593187225,2020-06-26 18:00,41.55,991.29,1017.07,214,25.97,11.93,-28,1 1593187285,2020-06-26 18:01,41.54,991.29,1017.07,214,25.97,11.92,-27,1 1593187345,2020-06-26 18:02,41.53,991.28,1017.06,214,25.98,11.93,-27,1 1593187406,2020-06-26 18:03,41.52,991.27,1017.05,214,25.98,11.92,-28,1 1593187466,2020-06-26 18:04,41.52,991.26,1017.05,214,25.98,11.92,-27,1 1593187526,2020-06-26 18:05,41.51,991.27,1017.05,214,25.98,11.92,-26,1 1593187587,2020-06-26 18:06,41.51,991.24,1017.02,214,25.98,11.92,-27,1 1593187647,2020-06-26 18:07,41.52,991.20,1016.98,214,25.98,11.92,-26,1 1593187707,2020-06-26 18:08,41.51,991.17,1016.95,214,25.98,11.92,-26,1 1593187767,2020-06-26 18:09,41.49,991.15,1016.93,214,25.99,11.92,-27,1 1593187828,2020-06-26 18:10,41.50,991.16,1016.94,214,25.98,11.92,-26,1 1593187888,2020-06-26 18:11,41.49,991.13,1016.92,214,25.98,11.91,-27,1 1593187948,2020-06-26 18:12,41.50,991.16,1016.94,214,25.98,11.92,-27,1 1593188009,2020-06-26 18:13,41.56,991.12,1016.91,214,25.98,11.94,-28,1 1593188069,2020-06-26 18:14,41.50,991.16,1016.95,214,25.98,11.92,-26,1 1593188129,2020-06-26 18:15,41.50,991.17,1016.95,214,25.98,11.92,-26,1 1593188189,2020-06-26 18:16,41.49,991.22,1017.01,214,25.98,11.91,-27,1 1593188250,2020-06-26 18:17,41.49,991.27,1017.06,214,25.98,11.91,-27,1 1593188310,2020-06-26 18:18,41.49,991.30,1017.09,214,25.98,11.91,-26,1 1593188370,2020-06-26 18:19,41.50,991.30,1017.09,214,25.98,11.92,-28,1 1593188431,2020-06-26 18:20,41.49,991.31,1017.09,214,25.97,11.90,-28,1 1593188491,2020-06-26 18:21,41.50,991.31,1017.09,214,25.97,11.91,-27,1 1593188551,2020-06-26 18:22,41.49,991.28,1017.06,214,25.98,11.91,-27,1 1593188612,2020-06-26 18:23,41.47,991.27,1017.06,214,25.98,11.91,-25,1 1593188672,2020-06-26 18:24,41.47,991.30,1017.08,214,25.97,11.90,-29,1 1593188732,2020-06-26 18:25,41.26,991.32,1017.11,214,25.98,11.83,-27,1 1593188792,2020-06-26 18:26,41.50,991.34,1017.12,214,25.97,11.91,-29,1 1593188853,2020-06-26 18:27,41.49,991.36,1017.15,214,25.97,11.90,-28,1 1593188913,2020-06-26 18:28,41.49,991.36,1017.15,214,25.97,11.90,-29,1 1593188973,2020-06-26 18:29,41.49,991.35,1017.13,214,25.97,11.90,-27,1 1593189033,2020-06-26 18:30,41.49,991.36,1017.14,214,25.97,11.90,-27,1 1593189094,2020-06-26 18:31,41.49,991.32,1017.10,214,25.97,11.90,-28,1 1593189154,2020-06-26 18:32,41.46,991.29,1017.07,214,25.97,11.89,-27,1 1593189214,2020-06-26 18:33,41.46,991.26,1017.04,214,25.97,11.89,-27,1 1593189274,2020-06-26 18:34,41.46,991.20,1016.98,214,25.97,11.89,-27,1 1593189334,2020-06-26 18:35,41.46,991.21,1016.99,214,25.97,11.89,-27,1 1593189394,2020-06-26 18:36,41.46,991.20,1016.98,214,25.96,11.89,-26,1 1593189455,2020-06-26 18:37,41.47,991.14,1016.92,214,25.95,11.88,-26,1 1593189515,2020-06-26 18:38,41.49,991.14,1016.92,214,25.96,11.89,-24,1 1593189575,2020-06-26 18:39,41.54,991.09,1016.88,214,25.96,11.91,-24,1 1593189635,2020-06-26 18:40,41.48,991.11,1016.89,214,25.96,11.89,-26,1 1593189695,2020-06-26 18:41,41.47,991.10,1016.89,214,25.96,11.89,-23,1 1593189755,2020-06-26 18:42,41.49,991.08,1016.87,214,25.95,11.88,-21,1 1593189815,2020-06-26 18:43,41.48,991.07,1016.85,214,25.95,11.88,-24,1 1593189875,2020-06-26 18:44,41.50,991.08,1016.87,214,25.96,11.90,-25,1 1593189935,2020-06-26 18:45,41.48,991.08,1016.86,214,25.95,11.88,-23,1 1593189996,2020-06-26 18:46,41.50,991.08,1016.86,214,25.96,11.90,-20,1 1593190056,2020-06-26 18:47,41.48,991.04,1016.82,214,25.94,11.88,-23,1 1593190116,2020-06-26 18:48,41.49,990.98,1016.77,214,25.95,11.89,-25,1 1593190176,2020-06-26 18:49,41.48,990.96,1016.74,214,25.95,11.88,-25,1 1593190236,2020-06-26 18:50,41.49,990.94,1016.72,214,25.95,11.89,-25,1 1593190296,2020-06-26 18:51,41.49,990.93,1016.71,214,25.95,11.89,-28,1 1593190356,2020-06-26 18:52,41.49,990.90,1016.68,214,25.95,11.89,-25,1 1593190416,2020-06-26 18:53,41.49,990.87,1016.65,214,25.94,11.88,-28,1 1593190477,2020-06-26 18:54,41.50,990.91,1016.69,214,25.94,11.88,-25,1 1593190537,2020-06-26 18:55,41.50,990.88,1016.67,214,25.95,11.89,-29,1 1593190597,2020-06-26 18:56,41.04,990.90,1016.68,214,25.94,11.71,-27,1 1593190657,2020-06-26 18:57,41.50,990.95,1016.73,214,25.94,11.88,-27,1 1593190717,2020-06-26 18:58,41.50,990.92,1016.71,214,25.94,11.88,-28,1 1593190777,2020-06-26 18:59,41.50,990.96,1016.74,214,25.94,11.88,-26,1 1593190837,2020-06-26 19:00,41.50,990.98,1016.76,214,25.94,11.88,-28,1 1593190897,2020-06-26 19:01,41.53,990.98,1016.76,214,25.94,11.89,-25,1 1593190958,2020-06-26 19:02,41.51,990.98,1016.77,214,25.93,11.88,-26,1 1593191018,2020-06-26 19:03,41.52,990.95,1016.73,214,25.93,11.88,-25,1 1593191078,2020-06-26 19:04,41.50,990.99,1016.78,214,25.93,11.87,-26,1 1593191138,2020-06-26 19:05,41.53,990.97,1016.75,214,25.93,11.88,-25,1 1593191198,2020-06-26 19:06,41.51,990.97,1016.75,214,25.93,11.88,-29,1 1593191258,2020-06-26 19:07,41.49,990.97,1016.75,214,25.93,11.87,-26,1 1593191318,2020-06-26 19:08,41.54,990.96,1016.74,214,25.93,11.89,-27,1 1593191378,2020-06-26 19:09,41.53,990.97,1016.75,214,25.93,11.88,-27,1 1593191439,2020-06-26 19:10,41.38,990.96,1016.74,214,25.93,11.83,-28,1 1593191499,2020-06-26 19:11,41.51,990.96,1016.74,214,25.93,11.88,-22,1 1593191559,2020-06-26 19:12,41.61,990.91,1016.69,214,25.93,11.91,-26,1 1593191619,2020-06-26 19:13,41.51,990.89,1016.68,214,25.93,11.88,-22,1 1593191679,2020-06-26 19:14,41.71,990.85,1016.63,214,25.93,11.95,-23,1 1593191802,2020-06-26 19:16,41.53,990.81,1016.59,214,25.92,11.87,-27,1 1593191863,2020-06-26 19:17,41.54,990.81,1016.59,214,25.92,11.88,-30,1 1593191923,2020-06-26 19:18,41.54,990.79,1016.57,214,25.93,11.89,-29,1 1593191983,2020-06-26 19:19,41.56,990.84,1016.62,214,25.92,11.88,-26,1 1593192044,2020-06-26 19:20,41.55,990.81,1016.59,214,25.92,11.88,-26,1 1593192104,2020-06-26 19:21,41.54,990.81,1016.60,214,25.92,11.88,-27,1 1593192164,2020-06-26 19:22,41.54,990.83,1016.62,214,25.92,11.88,-25,1 1593192224,2020-06-26 19:23,41.56,990.83,1016.61,214,25.92,11.88,-28,1 1593192285,2020-06-26 19:24,41.55,990.82,1016.60,214,25.92,11.88,-27,1 1593192345,2020-06-26 19:25,41.55,990.86,1016.65,214,25.92,11.88,-28,1 1593192405,2020-06-26 19:26,41.55,990.86,1016.65,214,25.92,11.88,-28,1 1593192465,2020-06-26 19:27,41.54,990.89,1016.67,214,25.92,11.88,-27,1 1593192526,2020-06-26 19:28,41.54,990.90,1016.68,214,25.92,11.88,-26,1 1593192586,2020-06-26 19:29,41.52,990.85,1016.63,214,25.92,11.87,-28,1 1593192646,2020-06-26 19:30,41.55,990.85,1016.63,214,25.91,11.87,-27,1 1593192708,2020-06-26 19:31,41.47,990.87,1016.65,214,25.92,11.85,-28,1 1593192768,2020-06-26 19:32,41.56,990.88,1016.66,214,25.92,11.88,-27,1 1593192828,2020-06-26 19:33,41.57,990.90,1016.68,214,25.92,11.89,-27,1 1593192888,2020-06-26 19:34,41.56,990.90,1016.69,214,25.92,11.88,-27,1 1593192949,2020-06-26 19:35,41.57,990.93,1016.71,214,25.91,11.88,-27,1 1593193009,2020-06-26 19:36,41.56,990.92,1016.70,214,25.92,11.88,-30,1 1593193069,2020-06-26 19:37,41.60,990.92,1016.70,214,25.92,11.90,-26,1 1593193130,2020-06-26 19:38,41.57,990.95,1016.73,214,25.92,11.89,-26,1 1593193190,2020-06-26 19:39,41.57,990.97,1016.75,214,25.92,11.89,-26,1 1593193250,2020-06-26 19:40,41.58,990.97,1016.75,214,25.91,11.88,-29,1 1593193310,2020-06-26 19:41,41.57,990.99,1016.77,214,25.91,11.88,-26,1 1593193371,2020-06-26 19:42,41.58,990.99,1016.77,214,25.91,11.88,-26,1 1593193431,2020-06-26 19:43,41.57,991.01,1016.79,214,25.91,11.88,-27,1 1593193491,2020-06-26 19:44,41.58,990.98,1016.76,214,25.91,11.88,-26,1 1593193552,2020-06-26 19:45,41.59,990.98,1016.77,214,25.91,11.89,-28,1 1593193612,2020-06-26 19:46,41.60,990.97,1016.75,214,25.91,11.89,-26,1 1593193672,2020-06-26 19:47,41.58,990.94,1016.73,214,25.91,11.88,-25,1 1593193732,2020-06-26 19:48,41.58,990.93,1016.72,214,25.92,11.89,-28,1 1593193793,2020-06-26 19:49,41.59,990.92,1016.70,214,25.91,11.89,-26,1 1593193853,2020-06-26 19:50,41.60,990.95,1016.73,214,25.91,11.89,-26,1 1593193913,2020-06-26 19:51,41.42,990.91,1016.69,214,25.91,11.83,-30,1 1593193973,2020-06-26 19:52,41.61,990.88,1016.67,214,25.91,11.89,-26,1 1593194034,2020-06-26 19:53,41.58,990.87,1016.66,214,25.90,11.87,-27,1 1593194094,2020-06-26 19:54,41.60,990.88,1016.66,214,25.91,11.89,-26,1 1593194154,2020-06-26 19:55,41.53,990.84,1016.63,214,25.91,11.87,-28,1 1593194215,2020-06-26 19:56,41.58,990.84,1016.62,214,25.90,11.87,-26,1 1593194275,2020-06-26 19:57,41.62,990.85,1016.63,214,25.90,11.89,-26,1 1593194335,2020-06-26 19:58,41.62,990.82,1016.61,214,25.90,11.89,-25,1 1593194396,2020-06-26 19:59,41.61,990.84,1016.62,214,25.90,11.89,-27,1 1593194456,2020-06-26 20:00,41.61,990.79,1016.58,214,25.91,11.89,-26,1 1593194516,2020-06-26 20:01,41.61,990.75,1016.53,214,25.90,11.89,-28,1 1593194576,2020-06-26 20:02,41.60,990.77,1016.55,214,25.90,11.88,-27,1 1593194637,2020-06-26 20:03,41.60,990.77,1016.55,214,25.90,11.88,-27,1 1593194697,2020-06-26 20:04,41.60,990.72,1016.51,214,25.90,11.88,-26,1 1593194757,2020-06-26 20:05,41.60,990.71,1016.50,214,25.90,11.88,-28,1 1593194817,2020-06-26 20:06,41.69,990.69,1016.47,214,25.89,11.90,-26,1 1593194878,2020-06-26 20:07,41.59,990.71,1016.49,214,25.90,11.88,-29,1 1593194938,2020-06-26 20:08,41.53,990.72,1016.50,214,25.90,11.86,-28,1 1593194998,2020-06-26 20:09,41.61,990.74,1016.52,214,25.89,11.88,-26,1 1593195059,2020-06-26 20:10,41.65,990.73,1016.51,214,25.89,11.89,-26,1 1593195119,2020-06-26 20:11,41.63,990.74,1016.52,214,25.89,11.88,-28,1 1593195179,2020-06-26 20:12,41.64,990.81,1016.59,214,25.89,11.89,-27,1 1593195239,2020-06-26 20:13,41.60,990.77,1016.55,214,25.89,11.87,-30,1 1593195300,2020-06-26 20:15,41.61,990.77,1016.56,214,25.89,11.88,-29,1 1593195360,2020-06-26 20:16,41.60,990.76,1016.55,214,25.89,11.87,-28,1 1593195420,2020-06-26 20:17,41.64,990.78,1016.56,214,25.89,11.89,-28,1 1593195481,2020-06-26 20:18,41.63,990.80,1016.58,214,25.89,11.88,-29,1 1593195541,2020-06-26 20:19,41.63,990.77,1016.56,214,25.89,11.88,-26,1 1593195601,2020-06-26 20:20,41.65,990.73,1016.52,214,25.89,11.89,-26,1 1593195662,2020-06-26 20:21,41.66,990.70,1016.49,214,25.89,11.90,-26,1 1593195722,2020-06-26 20:22,41.64,990.68,1016.46,214,25.89,11.89,-28,1 1593195782,2020-06-26 20:23,41.69,990.66,1016.45,214,25.89,11.90,-27,1 1593195842,2020-06-26 20:24,41.65,990.68,1016.47,214,25.89,11.89,-28,1 1593195903,2020-06-26 20:25,41.66,990.72,1016.50,214,25.89,11.90,-23,1 1593195963,2020-06-26 20:26,41.68,990.71,1016.49,214,25.89,11.90,-27,1 1593196023,2020-06-26 20:27,41.68,990.70,1016.48,214,25.89,11.90,-27,1 1593196084,2020-06-26 20:28,41.66,990.71,1016.49,214,25.89,11.90,-26,1 1593196144,2020-06-26 20:29,41.65,990.72,1016.51,214,25.89,11.89,-26,1 1593196204,2020-06-26 20:30,41.63,990.76,1016.55,214,25.88,11.88,-25,1 1593196264,2020-06-26 20:31,41.65,990.75,1016.54,214,25.88,11.88,-29,1 1593196325,2020-06-26 20:32,41.63,990.81,1016.59,214,25.89,11.88,-26,1 1593196385,2020-06-26 20:33,41.64,990.83,1016.62,214,25.88,11.88,-27,1 1593196445,2020-06-26 20:34,41.68,990.82,1016.60,214,25.89,11.90,-27,1 1593196505,2020-06-26 20:35,41.32,990.83,1016.62,214,25.89,11.77,-28,1 1593196566,2020-06-26 20:36,41.68,990.84,1016.63,214,25.88,11.89,-27,1 1593196626,2020-06-26 20:37,41.64,990.81,1016.59,214,25.88,11.88,-25,1 1593196686,2020-06-26 20:38,41.65,990.79,1016.57,214,25.89,11.89,-28,1 1593196747,2020-06-26 20:39,41.63,990.73,1016.51,214,25.87,11.87,-26,1 1593196807,2020-06-26 20:40,41.64,990.74,1016.52,214,25.88,11.88,-27,1 1593196867,2020-06-26 20:41,41.63,990.70,1016.48,214,25.88,11.87,-27,1 1593196927,2020-06-26 20:42,41.63,990.71,1016.49,214,25.88,11.87,-28,1 1593196988,2020-06-26 20:43,41.63,990.68,1016.46,214,25.88,11.87,-25,1 1593197048,2020-06-26 20:44,41.63,990.66,1016.44,214,25.87,11.87,-27,1 1593197108,2020-06-26 20:45,41.63,990.60,1016.38,214,25.87,11.87,-26,1 1593197169,2020-06-26 20:46,41.64,990.60,1016.38,214,25.87,11.87,-28,1 1593197229,2020-06-26 20:47,41.62,990.59,1016.37,214,25.88,11.87,-28,1 1593197352,2020-06-26 20:49,41.65,990.63,1016.41,214,25.87,11.87,-29,1 1593197412,2020-06-26 20:50,41.63,990.63,1016.41,214,25.87,11.87,-27,1 1593197475,2020-06-26 20:51,41.60,990.69,1016.47,214,25.87,11.85,-29,1 1593197536,2020-06-26 20:52,41.60,990.74,1016.52,214,25.87,11.85,-29,1 1593197596,2020-06-26 20:53,41.62,990.73,1016.51,214,25.87,11.86,-27,1 1593197656,2020-06-26 20:54,41.60,990.81,1016.59,214,25.88,11.86,-25,1 1593197716,2020-06-26 20:55,41.58,990.90,1016.69,214,25.87,11.85,-27,1 1593197777,2020-06-26 20:56,41.60,990.79,1016.57,214,25.87,11.85,-29,1 1593197837,2020-06-26 20:57,41.61,990.82,1016.60,214,25.87,11.86,-26,1 1593197897,2020-06-26 20:58,41.61,990.86,1016.65,214,25.87,11.86,-27,1 1593197958,2020-06-26 20:59,41.60,990.84,1016.62,214,25.87,11.85,-29,1 1593198018,2020-06-26 21:00,41.87,990.92,1016.71,214,25.87,11.95,-28,1 1593198078,2020-06-26 21:01,41.58,990.96,1016.74,214,25.87,11.85,-27,1 1593198138,2020-06-26 21:02,41.58,990.95,1016.73,214,25.87,11.85,-27,1 1593198199,2020-06-26 21:03,41.60,990.95,1016.73,214,25.86,11.84,-29,1 1593198259,2020-06-26 21:04,41.62,990.91,1016.69,214,25.86,11.85,-27,1 1593198319,2020-06-26 21:05,41.60,990.96,1016.74,214,25.87,11.85,-26,1 1593198379,2020-06-26 21:06,41.57,990.93,1016.71,214,25.86,11.84,-30,1 1593198440,2020-06-26 21:07,41.58,990.89,1016.68,214,25.86,11.84,-29,1 1593198500,2020-06-26 21:08,41.60,990.89,1016.68,214,25.86,11.84,-29,1 1593198560,2020-06-26 21:09,41.61,990.86,1016.65,214,25.86,11.85,-29,1 1593198621,2020-06-26 21:10,41.40,990.85,1016.64,214,25.86,11.77,-25,1 1593198681,2020-06-26 21:11,41.60,990.84,1016.63,214,25.86,11.84,-26,1 1593198741,2020-06-26 21:12,41.58,990.87,1016.65,214,25.86,11.84,-26,1 1593198801,2020-06-26 21:13,41.61,990.89,1016.68,214,25.86,11.85,-27,1 1593198862,2020-06-26 21:14,41.57,990.89,1016.68,214,25.86,11.84,-28,1 1593198922,2020-06-26 21:15,41.56,990.87,1016.65,214,25.86,11.83,-26,1 1593198982,2020-06-26 21:16,41.58,990.81,1016.59,214,25.86,11.84,-27,1 1593199043,2020-06-26 21:17,41.58,990.74,1016.52,214,25.86,11.84,-27,1 1593199103,2020-06-26 21:18,41.54,990.73,1016.51,214,25.85,11.82,-26,1 1593199163,2020-06-26 21:19,41.58,990.76,1016.54,214,25.85,11.83,-27,1 1593199224,2020-06-26 21:20,41.66,990.73,1016.51,214,25.85,11.86,-25,1 1593199284,2020-06-26 21:21,41.58,990.67,1016.45,214,25.85,11.83,-27,1 1593199344,2020-06-26 21:22,41.57,990.59,1016.38,214,25.85,11.83,-28,1 1593199404,2020-06-26 21:23,41.57,990.56,1016.34,214,25.85,11.83,-27,1 1593199465,2020-06-26 21:24,41.57,990.50,1016.28,214,25.85,11.83,-28,1 1593199525,2020-06-26 21:25,41.57,990.45,1016.24,214,25.85,11.83,-28,1 1593199585,2020-06-26 21:26,41.57,990.45,1016.23,214,25.85,11.83,-30,1 1593199645,2020-06-26 21:27,41.57,990.43,1016.21,214,25.85,11.83,-28,1 1593199706,2020-06-26 21:28,41.57,990.39,1016.18,214,25.84,11.82,-28,1 1593199768,2020-06-26 21:29,41.69,990.33,1016.11,214,25.84,11.86,-25,1 1593199829,2020-06-26 21:30,41.57,990.28,1016.06,214,25.84,11.82,-29,1 1593199892,2020-06-26 21:31,41.50,990.37,1016.15,214,25.85,11.80,-27,1 1593199952,2020-06-26 21:32,41.59,990.34,1016.12,214,25.84,11.83,-25,1 1593200013,2020-06-26 21:33,41.58,990.31,1016.09,214,25.84,11.82,-26,1 1593200073,2020-06-26 21:34,41.57,990.29,1016.07,214,25.84,11.82,-26,1 1593200133,2020-06-26 21:35,41.66,990.27,1016.06,214,25.84,11.85,-28,1 1593200194,2020-06-26 21:36,41.57,990.20,1015.99,214,25.84,11.82,-27,1 1593200254,2020-06-26 21:37,41.62,990.17,1015.95,214,25.84,11.83,-27,1 1593200314,2020-06-26 21:38,41.58,990.23,1016.01,214,25.84,11.82,-27,1 1593200374,2020-06-26 21:39,41.61,990.51,1016.29,214,25.84,11.83,-26,1 1593200434,2020-06-26 21:40,41.61,990.79,1016.57,214,25.84,11.83,-28,1 1593200494,2020-06-26 21:41,41.61,990.73,1016.52,214,25.84,11.83,-28,1 1593200554,2020-06-26 21:42,41.63,990.75,1016.54,214,25.84,11.84,-24,1 1593200615,2020-06-26 21:43,41.60,990.78,1016.56,214,25.83,11.82,-26,1 1593200675,2020-06-26 21:44,41.61,990.82,1016.60,214,25.83,11.82,-26,1 1593200735,2020-06-26 21:45,41.64,990.77,1016.55,214,25.83,11.83,-24,1 1593200795,2020-06-26 21:46,41.62,990.71,1016.49,214,25.83,11.82,-24,1 1593200855,2020-06-26 21:47,41.61,990.69,1016.47,214,25.84,11.83,-27,1 1593200915,2020-06-26 21:48,41.63,990.70,1016.48,214,25.84,11.84,-24,1 1593200975,2020-06-26 21:49,41.63,990.68,1016.47,214,25.82,11.82,-21,1 1593201035,2020-06-26 21:50,41.61,990.74,1016.53,214,25.83,11.82,-22,1 1593201095,2020-06-26 21:51,41.60,990.75,1016.53,214,25.83,11.82,-21,1 1593201155,2020-06-26 21:52,41.64,990.71,1016.49,214,25.83,11.83,-22,1 1593201216,2020-06-26 21:53,41.65,990.77,1016.55,214,25.83,11.84,-26,1 1593201276,2020-06-26 21:54,41.65,990.74,1016.52,214,25.83,11.84,-22,1 1593201339,2020-06-26 21:55,41.89,990.69,1016.47,214,25.83,11.92,-23,1 1593201399,2020-06-26 21:56,41.63,990.64,1016.43,214,25.83,11.83,-27,1 1593201522,2020-06-26 21:58,41.64,990.64,1016.42,214,25.83,11.83,-28,1 1593201583,2020-06-26 21:59,41.65,990.68,1016.46,214,25.83,11.84,-29,1 1593201643,2020-06-26 22:00,41.65,990.72,1016.50,214,25.84,11.85,-30,1 1593201703,2020-06-26 22:01,41.66,990.70,1016.48,214,25.83,11.84,-28,1 1593201766,2020-06-26 22:02,41.60,990.64,1016.42,214,25.83,11.82,-26,1 1593201827,2020-06-26 22:03,41.64,990.62,1016.40,214,25.83,11.83,-26,1 1593201887,2020-06-26 22:04,41.64,990.67,1016.45,214,25.82,11.82,-28,1 1593201947,2020-06-26 22:05,41.66,990.74,1016.52,214,25.83,11.84,-29,1 1593202008,2020-06-26 22:06,41.65,990.68,1016.46,214,25.83,11.84,-26,1 1593202068,2020-06-26 22:07,41.64,990.59,1016.37,214,25.83,11.83,-26,1 1593202128,2020-06-26 22:08,41.66,990.56,1016.34,214,25.83,11.84,-28,1 1593202188,2020-06-26 22:09,41.65,990.55,1016.33,214,25.82,11.83,-26,1 1593202249,2020-06-26 22:10,41.65,990.53,1016.32,214,25.82,11.83,-28,1 1593202309,2020-06-26 22:11,41.71,990.55,1016.33,214,25.83,11.86,-25,1 1593202369,2020-06-26 22:12,41.94,990.56,1016.34,214,25.82,11.93,-27,1 1593202430,2020-06-26 22:13,41.65,990.50,1016.28,214,25.82,11.83,-27,1 1593202490,2020-06-26 22:14,41.65,990.48,1016.27,214,25.82,11.83,-27,1 1593202550,2020-06-26 22:15,41.66,990.48,1016.27,214,25.83,11.84,-26,1 1593202610,2020-06-26 22:16,41.66,990.47,1016.25,214,25.82,11.83,-29,1 1593202671,2020-06-26 22:17,41.67,990.46,1016.24,214,25.81,11.83,-28,1 1593202731,2020-06-26 22:18,42.00,990.52,1016.31,214,25.82,11.95,-26,1 1593202791,2020-06-26 22:19,41.67,990.54,1016.33,214,25.82,11.83,-29,1 1593202852,2020-06-26 22:20,41.67,990.57,1016.35,214,25.82,11.83,-27,1 1593202912,2020-06-26 22:21,41.66,990.64,1016.42,214,25.82,11.83,-28,1 1593202972,2020-06-26 22:22,41.58,990.64,1016.42,214,25.82,11.80,-27,1 1593203032,2020-06-26 22:23,41.69,990.57,1016.35,214,25.81,11.83,-29,1 1593203093,2020-06-26 22:24,41.68,990.47,1016.26,214,25.82,11.84,-29,1 1593203153,2020-06-26 22:25,41.66,990.41,1016.20,214,25.82,11.83,-25,1 1593203213,2020-06-26 22:26,41.68,990.49,1016.28,214,25.82,11.84,-27,1 1593203274,2020-06-26 22:27,41.69,990.62,1016.40,214,25.82,11.84,-26,1 1593203334,2020-06-26 22:28,41.68,990.61,1016.39,214,25.81,11.83,-27,1 1593203394,2020-06-26 22:29,41.70,990.58,1016.37,214,25.82,11.85,-29,1 1593203454,2020-06-26 22:30,41.44,990.61,1016.39,214,25.81,11.74,-27,1 1593203515,2020-06-26 22:31,41.70,990.68,1016.46,214,25.82,11.85,-26,1 1593203575,2020-06-26 22:32,41.70,990.66,1016.44,214,25.82,11.85,-25,1 1593203635,2020-06-26 22:33,41.71,990.73,1016.51,214,25.82,11.85,-26,1 1593203695,2020-06-26 22:34,41.72,990.77,1016.55,214,25.81,11.85,-27,1 1593203756,2020-06-26 22:35,41.71,990.84,1016.62,214,25.82,11.85,-27,1 1593203816,2020-06-26 22:36,41.69,990.89,1016.67,214,25.81,11.83,-26,1 1593203876,2020-06-26 22:37,41.71,990.96,1016.74,214,25.81,11.84,-29,1 1593203937,2020-06-26 22:38,41.71,990.98,1016.76,214,25.81,11.84,-26,1 1593203997,2020-06-26 22:39,41.74,990.99,1016.77,214,25.81,11.85,-27,1 1593204057,2020-06-26 22:40,41.73,990.91,1016.69,214,25.81,11.85,-23,1 1593204117,2020-06-26 22:41,41.72,990.77,1016.56,214,25.82,11.85,-27,1 1593204178,2020-06-26 22:42,41.72,990.73,1016.51,214,25.81,11.85,-27,1 1593204238,2020-06-26 22:43,41.70,990.80,1016.58,214,25.81,11.84,-26,1 1593204298,2020-06-26 22:44,41.70,990.79,1016.57,214,25.81,11.84,-30,1 1593204358,2020-06-26 22:45,41.71,990.72,1016.50,214,25.82,11.85,-27,1 1593204419,2020-06-26 22:46,41.71,990.69,1016.48,214,25.82,11.85,-26,1 1593204479,2020-06-26 22:47,41.76,990.71,1016.50,214,25.82,11.87,-26,1 1593204539,2020-06-26 22:48,41.73,990.72,1016.50,214,25.81,11.85,-29,1 1593204600,2020-06-26 22:50,41.73,990.69,1016.48,214,25.81,11.85,-27,1 1593204660,2020-06-26 22:51,41.73,990.68,1016.46,214,25.81,11.85,-28,1 1593204720,2020-06-26 22:52,41.78,990.64,1016.42,214,25.81,11.87,-25,1 1593204780,2020-06-26 22:53,41.75,990.63,1016.42,214,25.81,11.86,-26,1 1593204841,2020-06-26 22:54,41.52,990.63,1016.41,214,25.80,11.76,-27,1 1593204901,2020-06-26 22:55,41.73,990.65,1016.44,214,25.81,11.85,-28,1 1593204961,2020-06-26 22:56,41.76,990.64,1016.42,214,25.81,11.86,-26,1 1593205022,2020-06-26 22:57,41.75,990.59,1016.38,214,25.81,11.86,-27,1 1593205082,2020-06-26 22:58,41.76,990.54,1016.32,214,25.81,11.86,-24,1 1593205142,2020-06-26 22:59,41.75,990.48,1016.27,214,25.81,11.85,-27,1 1593205202,2020-06-26 23:00,41.73,990.40,1016.18,214,25.81,11.85,-28,1 1593205263,2020-06-26 23:01,41.73,990.33,1016.11,214,25.81,11.85,-27,1 1593205323,2020-06-26 23:02,41.73,990.28,1016.06,214,25.81,11.85,-26,1 1593205383,2020-06-26 23:03,41.72,990.24,1016.03,214,25.81,11.85,-29,1 1593205444,2020-06-26 23:04,41.71,990.26,1016.04,214,25.81,11.84,-28,1 1593205504,2020-06-26 23:05,41.74,990.27,1016.05,214,25.81,11.85,-28,1 1593205564,2020-06-26 23:06,41.70,990.23,1016.01,214,25.81,11.84,-25,1 1593205624,2020-06-26 23:07,41.52,990.15,1015.94,214,25.80,11.76,-24,1 1593205685,2020-06-26 23:08,41.78,990.12,1015.90,214,25.80,11.86,-27,1 1593205745,2020-06-26 23:09,41.75,990.09,1015.87,214,25.79,11.84,-29,1 1593205805,2020-06-26 23:10,41.83,990.09,1015.87,214,25.79,11.87,-27,1 1593205866,2020-06-26 23:11,41.77,990.07,1015.85,214,25.79,11.84,-26,1 1593205926,2020-06-26 23:12,41.77,990.07,1015.85,214,25.79,11.84,-27,1 1593205986,2020-06-26 23:13,41.59,990.07,1015.85,214,25.79,11.78,-27,1 1593206046,2020-06-26 23:14,41.70,990.09,1015.87,214,25.79,11.82,-28,1 1593206107,2020-06-26 23:15,41.78,990.09,1015.87,214,25.80,11.86,-27,1 1593206167,2020-06-26 23:16,41.75,990.09,1015.88,214,25.79,11.84,-28,1 1593206227,2020-06-26 23:17,41.78,990.13,1015.91,214,25.79,11.85,-26,1 1593206288,2020-06-26 23:18,41.75,990.23,1016.01,214,25.80,11.85,-28,1 1593206348,2020-06-26 23:19,41.78,990.20,1015.99,214,25.79,11.85,-27,1 1593206408,2020-06-26 23:20,41.59,990.23,1016.02,214,25.79,11.78,-27,1 1593206468,2020-06-26 23:21,41.75,990.23,1016.02,214,25.79,11.84,-28,1 1593206529,2020-06-26 23:22,41.77,990.19,1015.97,214,25.80,11.85,-29,1 1593206589,2020-06-26 23:23,41.78,990.21,1015.99,214,25.79,11.85,-28,1 1593206649,2020-06-26 23:24,41.77,990.17,1015.95,214,25.79,11.84,-27,1 1593206710,2020-06-26 23:25,41.75,990.14,1015.92,214,25.79,11.84,-28,1 1593206770,2020-06-26 23:26,41.78,990.06,1015.84,214,25.80,11.86,-27,1 1593206830,2020-06-26 23:27,41.79,990.05,1015.84,214,25.79,11.85,-26,1 1593206890,2020-06-26 23:28,41.78,990.00,1015.78,214,25.79,11.85,-27,1 1593206951,2020-06-26 23:29,41.77,989.94,1015.73,214,25.79,11.84,-27,1 1593207011,2020-06-26 23:30,41.85,989.99,1015.77,214,25.79,11.87,-25,1 1593207071,2020-06-26 23:31,41.78,990.01,1015.79,214,25.79,11.85,-26,1 1593207131,2020-06-26 23:32,41.82,990.07,1015.86,214,25.79,11.86,-28,1 1593207192,2020-06-26 23:33,41.79,990.09,1015.87,214,25.79,11.85,-26,1 1593207252,2020-06-26 23:34,41.79,990.12,1015.90,214,25.79,11.85,-26,1 1593207312,2020-06-26 23:35,41.79,990.14,1015.93,214,25.79,11.85,-28,1 1593207373,2020-06-26 23:36,41.80,990.14,1015.92,214,25.79,11.85,-26,1 1593207433,2020-06-26 23:37,41.79,990.14,1015.92,214,25.79,11.85,-27,1 1593207493,2020-06-26 23:38,41.80,990.11,1015.89,214,25.79,11.85,-27,1 1593207553,2020-06-26 23:39,41.93,990.10,1015.88,214,25.79,11.90,-29,1 1593207614,2020-06-26 23:40,41.83,990.13,1015.92,214,25.79,11.87,-26,1 1593207674,2020-06-26 23:41,41.79,990.16,1015.94,214,25.79,11.85,-28,1 1593207734,2020-06-26 23:42,41.81,990.18,1015.97,214,25.79,11.86,-26,1 1593207794,2020-06-26 23:43,41.81,990.16,1015.94,214,25.79,11.86,-27,1 1593207855,2020-06-26 23:44,41.81,990.10,1015.89,214,25.79,11.86,-27,1 1593207915,2020-06-26 23:45,41.81,990.08,1015.86,214,25.78,11.85,-28,1 1593207975,2020-06-26 23:46,41.80,990.05,1015.83,214,25.78,11.85,-25,1 1593208036,2020-06-26 23:47,41.78,990.03,1015.82,214,25.78,11.84,-27,1 1593208096,2020-06-26 23:48,41.95,990.06,1015.84,214,25.79,11.91,-26,1 1593208156,2020-06-26 23:49,41.94,990.09,1015.87,214,25.78,11.90,-29,1 1593208216,2020-06-26 23:50,41.81,990.14,1015.93,214,25.79,11.86,-28,1 1593208277,2020-06-26 23:51,41.81,990.19,1015.97,214,25.79,11.86,-27,1 1593208337,2020-06-26 23:52,41.80,990.16,1015.94,214,25.78,11.85,-26,1 1593208397,2020-06-26 23:53,41.80,990.21,1015.99,214,25.79,11.85,-29,1 1593208458,2020-06-26 23:54,41.81,990.24,1016.03,214,25.79,11.86,-28,1 1593208518,2020-06-26 23:55,41.80,990.26,1016.04,214,25.79,11.85,-28,1 1593208578,2020-06-26 23:56,41.80,990.30,1016.08,214,25.79,11.85,-27,1 1593208639,2020-06-26 23:57,41.83,990.29,1016.07,214,25.78,11.86,-29,1 1593208699,2020-06-26 23:58,41.81,990.28,1016.06,214,25.78,11.85,-28,1 1593208759,2020-06-26 23:59,41.52,990.34,1016.12,214,25.78,11.75,-26,1