1593813636,2020-07-04 00:00,41.81,992.65,1018.44,214,27.21,13.13,-27,1
1593813696,2020-07-04 00:01,41.99,992.66,1018.44,214,27.22,13.21,-25,1
1593813757,2020-07-04 00:02,42.01,992.63,1018.41,214,27.22,13.22,-31,1
1593813817,2020-07-04 00:03,42.00,992.62,1018.40,214,27.21,13.20,-29,1
1593813877,2020-07-04 00:04,41.95,992.60,1018.38,214,27.22,13.20,-34,1
1593813937,2020-07-04 00:05,41.97,992.61,1018.39,214,27.22,13.20,-32,1
1593813998,2020-07-04 00:06,41.99,992.64,1018.42,214,27.22,13.21,-27,1
1593814058,2020-07-04 00:07,41.96,992.65,1018.43,214,27.22,13.20,-29,1
1593814118,2020-07-04 00:08,42.01,992.62,1018.41,214,27.22,13.22,-29,1
1593814179,2020-07-04 00:09,41.97,992.67,1018.46,214,27.22,13.20,-34,1
1593814239,2020-07-04 00:10,41.99,992.66,1018.44,214,27.21,13.20,-33,1
1593814299,2020-07-04 00:11,41.99,992.65,1018.44,214,27.22,13.21,-35,1
1593814359,2020-07-04 00:12,41.96,992.65,1018.43,214,27.22,13.20,-26,1
1593814420,2020-07-04 00:13,41.99,992.65,1018.43,214,27.22,13.21,-28,1
1593814480,2020-07-04 00:14,41.95,992.66,1018.45,214,27.22,13.20,-28,1
1593814540,2020-07-04 00:15,41.96,992.65,1018.43,214,27.21,13.19,-30,1
1593814601,2020-07-04 00:16,42.00,992.66,1018.44,214,27.22,13.21,-32,1
1593814661,2020-07-04 00:17,42.01,992.66,1018.44,214,27.21,13.21,-26,1
1593814721,2020-07-04 00:18,41.96,992.68,1018.46,214,27.21,13.19,-25,1
1593814781,2020-07-04 00:19,41.95,992.69,1018.47,214,27.21,13.19,-27,1
1593814842,2020-07-04 00:20,41.99,992.72,1018.51,214,27.21,13.20,-32,1
1593814902,2020-07-04 00:21,42.01,992.73,1018.52,214,27.21,13.21,-24,1
1593814962,2020-07-04 00:22,41.99,992.72,1018.51,214,27.22,13.21,-32,1
1593815022,2020-07-04 00:23,41.99,992.73,1018.52,214,27.22,13.21,-26,1
1593815083,2020-07-04 00:24,41.90,992.74,1018.52,214,27.22,13.18,-26,1
1593815143,2020-07-04 00:25,42.02,992.73,1018.52,214,27.21,13.21,-28,1
1593815203,2020-07-04 00:26,41.83,992.74,1018.53,214,27.21,13.14,-29,1
1593815264,2020-07-04 00:27,42.00,992.76,1018.54,214,27.21,13.20,-29,1
1593815324,2020-07-04 00:28,41.95,992.75,1018.53,214,27.21,13.19,-25,1
1593815384,2020-07-04 00:29,42.00,992.76,1018.54,214,27.21,13.20,-27,1
1593815444,2020-07-04 00:30,41.94,992.75,1018.54,214,27.22,13.19,-27,1
1593815505,2020-07-04 00:31,41.96,992.76,1018.54,214,27.21,13.19,-35,1
1593815565,2020-07-04 00:32,41.96,992.77,1018.55,214,27.22,13.20,-31,1
1593815625,2020-07-04 00:33,41.95,992.80,1018.59,214,27.21,13.19,-30,1
1593815686,2020-07-04 00:34,41.95,992.80,1018.58,214,27.21,13.19,-24,1
1593815746,2020-07-04 00:35,41.99,992.78,1018.57,214,27.21,13.20,-24,1
1593815806,2020-07-04 00:36,41.97,992.77,1018.56,214,27.21,13.19,-27,1
1593815866,2020-07-04 00:37,41.97,992.79,1018.58,214,27.21,13.19,-30,1
1593815927,2020-07-04 00:38,41.96,992.80,1018.59,214,27.21,13.19,-31,1
1593815987,2020-07-04 00:39,41.96,992.77,1018.55,214,27.21,13.19,-33,1
1593816047,2020-07-04 00:40,41.97,992.79,1018.58,214,27.22,13.20,-30,1
1593816107,2020-07-04 00:41,41.99,992.82,1018.60,214,27.22,13.21,-25,1
1593816168,2020-07-04 00:42,41.96,992.80,1018.59,214,27.21,13.19,-29,1
1593816228,2020-07-04 00:43,41.95,992.78,1018.56,214,27.21,13.19,-27,1
1593816288,2020-07-04 00:44,41.95,992.79,1018.57,214,27.21,13.19,-30,1
1593816349,2020-07-04 00:45,41.93,992.78,1018.56,214,27.21,13.18,-29,1
1593816409,2020-07-04 00:46,42.00,992.77,1018.55,214,27.21,13.20,-24,1
1593816469,2020-07-04 00:47,41.93,992.75,1018.53,214,27.21,13.18,-33,1
1593816529,2020-07-04 00:48,41.96,992.78,1018.56,214,27.21,13.19,-32,1
1593816590,2020-07-04 00:49,41.97,992.75,1018.53,214,27.21,13.19,-30,1
1593816650,2020-07-04 00:50,41.95,992.72,1018.50,214,27.21,13.19,-28,1
1593816710,2020-07-04 00:51,41.94,992.71,1018.49,214,27.21,13.18,-23,1
1593816771,2020-07-04 00:52,41.95,992.73,1018.51,214,27.21,13.19,-29,1
1593816831,2020-07-04 00:53,41.88,992.73,1018.52,214,27.21,13.16,-28,1
1593816891,2020-07-04 00:54,41.93,992.73,1018.51,214,27.21,13.18,-25,1
1593816951,2020-07-04 00:55,41.93,992.76,1018.54,214,27.22,13.19,-26,1
1593817012,2020-07-04 00:56,41.95,992.77,1018.55,214,27.21,13.19,-29,1
1593817072,2020-07-04 00:57,41.98,992.78,1018.56,214,27.21,13.20,-29,1
1593817132,2020-07-04 00:58,41.96,992.77,1018.56,214,27.21,13.19,-30,1
1593817192,2020-07-04 00:59,41.96,992.80,1018.59,214,27.20,13.18,-34,1
1593817253,2020-07-04 01:00,41.94,992.79,1018.58,214,27.21,13.18,-28,1
1593817313,2020-07-04 01:01,41.95,992.81,1018.59,214,27.20,13.18,-25,1
1593817373,2020-07-04 01:02,41.95,992.84,1018.62,214,27.21,13.19,-32,1
1593817434,2020-07-04 01:03,41.94,992.82,1018.60,214,27.21,13.18,-28,1
1593817494,2020-07-04 01:04,41.96,992.84,1018.62,214,27.21,13.19,-30,1
1593817554,2020-07-04 01:05,41.94,992.85,1018.63,214,27.21,13.18,-26,1
1593817615,2020-07-04 01:06,41.93,992.85,1018.63,214,27.21,13.18,-26,1
1593817675,2020-07-04 01:07,41.94,992.82,1018.61,214,27.21,13.18,-32,1
1593817735,2020-07-04 01:08,41.95,992.81,1018.59,214,27.21,13.19,-27,1
1593817795,2020-07-04 01:09,41.93,992.83,1018.62,214,27.20,13.17,-27,1
1593817856,2020-07-04 01:10,41.96,992.85,1018.63,214,27.21,13.19,-29,1
1593817916,2020-07-04 01:11,41.93,992.85,1018.63,214,27.21,13.18,-27,1
1593817976,2020-07-04 01:12,41.92,992.82,1018.60,214,27.21,13.17,-30,1
1593818037,2020-07-04 01:13,41.94,992.84,1018.62,214,27.20,13.17,-29,1
1593818097,2020-07-04 01:14,41.80,992.85,1018.63,214,27.20,13.12,-26,1
1593818157,2020-07-04 01:15,41.92,992.86,1018.64,214,27.20,13.16,-30,1
1593818217,2020-07-04 01:16,41.95,992.86,1018.64,214,27.20,13.18,-29,1
1593818278,2020-07-04 01:17,41.94,992.88,1018.67,214,27.20,13.17,-26,1
1593818338,2020-07-04 01:18,41.93,992.85,1018.64,214,27.20,13.17,-26,1
1593818398,2020-07-04 01:19,41.96,992.87,1018.66,214,27.20,13.18,-27,1
1593818459,2020-07-04 01:20,41.93,992.86,1018.65,214,27.20,13.17,-31,1
1593818519,2020-07-04 01:21,41.94,992.85,1018.63,214,27.20,13.17,-27,1
1593818579,2020-07-04 01:22,41.92,992.85,1018.63,214,27.20,13.16,-31,1
1593818639,2020-07-04 01:23,41.94,992.84,1018.62,214,27.20,13.17,-31,1
1593818700,2020-07-04 01:25,42.03,992.82,1018.60,214,27.20,13.20,-27,1
1593818760,2020-07-04 01:26,41.93,992.85,1018.63,214,27.20,13.17,-29,1
1593818820,2020-07-04 01:27,41.72,992.85,1018.63,214,27.19,13.08,-27,1
1593818881,2020-07-04 01:28,42.06,992.85,1018.64,214,27.20,13.22,-31,1
1593818941,2020-07-04 01:29,41.94,992.87,1018.65,214,27.20,13.17,-28,1
1593819001,2020-07-04 01:30,41.93,992.89,1018.67,214,27.20,13.17,-24,1
1593819061,2020-07-04 01:31,41.93,992.91,1018.69,214,27.20,13.17,-27,1
1593819122,2020-07-04 01:32,41.95,992.93,1018.71,214,27.19,13.17,-26,1
1593819182,2020-07-04 01:33,41.93,992.95,1018.73,214,27.20,13.17,-28,1
1593819242,2020-07-04 01:34,41.94,992.94,1018.73,214,27.20,13.17,-29,1
1593819302,2020-07-04 01:35,41.93,992.95,1018.73,214,27.20,13.17,-27,1
1593819363,2020-07-04 01:36,41.93,992.93,1018.72,214,27.19,13.16,-27,1
1593819423,2020-07-04 01:37,41.93,992.94,1018.72,214,27.19,13.16,-30,1
1593819483,2020-07-04 01:38,41.92,992.96,1018.74,214,27.20,13.16,-31,1
1593819544,2020-07-04 01:39,41.92,992.94,1018.72,214,27.20,13.16,-31,1
1593819604,2020-07-04 01:40,41.92,992.98,1018.76,214,27.19,13.16,-27,1
1593819664,2020-07-04 01:41,41.90,993.00,1018.79,214,27.20,13.16,-25,1
1593819724,2020-07-04 01:42,41.91,993.03,1018.81,214,27.20,13.16,-24,1
1593819785,2020-07-04 01:43,41.84,993.05,1018.84,214,27.20,13.14,-32,1
1593819845,2020-07-04 01:44,42.09,993.04,1018.82,214,27.20,13.23,-26,1
1593819905,2020-07-04 01:45,41.91,993.04,1018.83,214,27.20,13.16,-33,1
1593819966,2020-07-04 01:46,41.92,993.05,1018.84,214,27.20,13.16,-29,1
1593820026,2020-07-04 01:47,41.91,993.03,1018.82,214,27.20,13.16,-23,1
1593820086,2020-07-04 01:48,41.91,993.02,1018.80,214,27.20,13.16,-28,1
1593820146,2020-07-04 01:49,41.94,993.01,1018.79,214,27.19,13.16,-32,1
1593820207,2020-07-04 01:50,41.93,993.03,1018.82,214,27.19,13.16,-25,1
1593820267,2020-07-04 01:51,41.94,993.05,1018.83,214,27.19,13.16,-28,1
1593820327,2020-07-04 01:52,41.92,993.05,1018.84,214,27.19,13.16,-25,1
1593820388,2020-07-04 01:53,41.92,993.03,1018.81,214,27.19,13.16,-27,1
1593820448,2020-07-04 01:54,41.92,993.04,1018.83,214,27.19,13.16,-29,1
1593820508,2020-07-04 01:55,41.92,993.03,1018.81,214,27.19,13.16,-30,1
1593820568,2020-07-04 01:56,41.89,993.04,1018.83,214,27.19,13.15,-32,1
1593820629,2020-07-04 01:57,41.88,993.07,1018.85,214,27.19,13.14,-27,1
1593820689,2020-07-04 01:58,41.91,993.07,1018.86,214,27.19,13.15,-28,1
1593820749,2020-07-04 01:59,41.93,993.10,1018.88,214,27.19,13.16,-27,1
1593820809,2020-07-04 02:00,41.93,993.08,1018.86,214,27.19,13.16,-28,1
1593820870,2020-07-04 02:01,42.06,993.11,1018.89,214,27.19,13.21,-26,1
1593820930,2020-07-04 02:02,41.91,993.08,1018.87,214,27.19,13.15,-29,1
1593820990,2020-07-04 02:03,41.89,993.07,1018.85,214,27.19,13.15,-27,1
1593821051,2020-07-04 02:04,41.91,993.11,1018.90,214,27.19,13.15,-27,1
1593821111,2020-07-04 02:05,41.92,993.12,1018.91,214,27.19,13.16,-27,1
1593821171,2020-07-04 02:06,41.89,993.13,1018.92,214,27.19,13.15,-30,1
1593821231,2020-07-04 02:07,41.90,993.15,1018.93,214,27.19,13.15,-27,1
1593821292,2020-07-04 02:08,41.91,993.13,1018.91,214,27.18,13.14,-31,1
1593821352,2020-07-04 02:09,41.94,993.14,1018.92,214,27.19,13.16,-27,1
1593821412,2020-07-04 02:10,41.92,993.18,1018.96,214,27.19,13.16,-29,1
1593821473,2020-07-04 02:11,41.97,993.18,1018.96,214,27.18,13.17,-26,1
1593821533,2020-07-04 02:12,41.87,993.18,1018.97,214,27.18,13.13,-27,1
1593821593,2020-07-04 02:13,41.88,993.21,1019.00,214,27.19,13.14,-30,1
1593821653,2020-07-04 02:14,41.84,993.19,1018.97,214,27.18,13.12,-33,1
1593821714,2020-07-04 02:15,41.81,993.21,1018.99,214,27.18,13.11,-29,1
1593821774,2020-07-04 02:16,41.89,993.20,1018.98,214,27.18,13.14,-30,1
1593821834,2020-07-04 02:17,41.89,993.20,1018.98,214,27.18,13.14,-27,1
1593821895,2020-07-04 02:18,41.89,993.19,1018.97,214,27.18,13.14,-27,1
1593821955,2020-07-04 02:19,41.89,993.19,1018.97,214,27.18,13.14,-27,1
1593822015,2020-07-04 02:20,41.87,993.18,1018.96,214,27.18,13.13,-27,1
1593822075,2020-07-04 02:21,41.88,993.17,1018.96,214,27.18,13.13,-27,1
1593822136,2020-07-04 02:22,41.60,993.21,1018.99,214,27.19,13.04,-29,1
1593822196,2020-07-04 02:23,41.89,993.20,1018.98,214,27.19,13.15,-35,1
1593822256,2020-07-04 02:24,41.92,993.21,1018.99,214,27.18,13.15,-30,1
1593822317,2020-07-04 02:25,41.91,993.22,1019.00,214,27.18,13.14,-24,1
1593822377,2020-07-04 02:26,41.92,993.22,1019.00,214,27.17,13.14,-32,1
1593822437,2020-07-04 02:27,41.90,993.22,1019.00,214,27.18,13.14,-28,1
1593822497,2020-07-04 02:28,41.90,993.21,1018.99,214,27.18,13.14,-32,1
1593822558,2020-07-04 02:29,41.88,993.22,1019.00,214,27.18,13.13,-31,1
1593822618,2020-07-04 02:30,41.90,993.16,1018.95,214,27.18,13.14,-29,1
1593822678,2020-07-04 02:31,41.92,993.18,1018.96,214,27.18,13.15,-31,1
1593822738,2020-07-04 02:32,41.90,993.16,1018.94,214,27.17,13.13,-35,1
1593822798,2020-07-04 02:33,41.89,993.16,1018.94,214,27.17,13.13,-27,1
1593822858,2020-07-04 02:34,41.88,993.16,1018.94,214,27.17,13.13,-30,1
1593822918,2020-07-04 02:35,41.90,993.15,1018.93,214,27.17,13.13,-32,1
1593822978,2020-07-04 02:36,41.88,993.16,1018.95,214,27.17,13.13,-27,1
1593823039,2020-07-04 02:37,41.90,993.15,1018.93,214,27.17,13.13,-31,1
1593823099,2020-07-04 02:38,41.86,993.16,1018.94,214,27.17,13.12,-25,1
1593823159,2020-07-04 02:39,41.92,993.15,1018.93,214,27.17,13.14,-32,1
1593823219,2020-07-04 02:40,41.92,993.13,1018.92,214,27.16,13.13,-29,1
1593823279,2020-07-04 02:41,41.89,993.12,1018.90,214,27.16,13.12,-28,1
1593823339,2020-07-04 02:42,41.87,993.12,1018.90,214,27.17,13.12,-25,1
1593823399,2020-07-04 02:43,41.88,993.10,1018.89,214,27.17,13.12,-25,1
1593823459,2020-07-04 02:44,41.92,993.07,1018.86,214,27.17,13.14,-30,1
1593823519,2020-07-04 02:45,41.92,993.06,1018.84,214,27.16,13.13,-29,1
1593823580,2020-07-04 02:46,41.89,993.06,1018.85,214,27.17,13.13,-30,1
1593823640,2020-07-04 02:47,41.89,993.07,1018.85,214,27.17,13.13,-31,1
1593823700,2020-07-04 02:48,41.89,993.08,1018.87,214,27.16,13.12,-25,1
1593823760,2020-07-04 02:49,41.89,993.08,1018.86,214,27.16,13.12,-33,1
1593823820,2020-07-04 02:50,41.87,993.08,1018.86,214,27.17,13.12,-29,1
1593823880,2020-07-04 02:51,41.89,993.07,1018.85,214,27.17,13.13,-25,1
1593823940,2020-07-04 02:52,41.90,993.05,1018.84,214,27.17,13.13,-28,1
1593824000,2020-07-04 02:53,41.88,993.04,1018.83,214,27.17,13.12,-24,1
1593824060,2020-07-04 02:54,41.80,993.05,1018.84,214,27.17,13.10,-31,1
1593824120,2020-07-04 02:55,41.88,993.07,1018.85,214,27.17,13.12,-32,1
1593824180,2020-07-04 02:56,42.13,993.06,1018.85,214,27.17,13.22,-33,1
1593824241,2020-07-04 02:57,41.89,993.09,1018.88,214,27.16,13.12,-29,1
1593824301,2020-07-04 02:58,41.88,993.07,1018.86,214,27.16,13.12,-29,1
1593824361,2020-07-04 02:59,41.92,993.07,1018.86,214,27.16,13.13,-30,1
1593824421,2020-07-04 03:00,41.90,993.07,1018.85,214,27.16,13.12,-28,1
1593824481,2020-07-04 03:01,41.89,993.08,1018.86,214,27.16,13.12,-27,1
1593824541,2020-07-04 03:02,41.89,993.05,1018.83,214,27.17,13.13,-28,1
1593824601,2020-07-04 03:03,41.86,993.06,1018.85,214,27.16,13.11,-30,1
1593824661,2020-07-04 03:04,41.87,993.04,1018.82,214,27.16,13.11,-30,1
1593824721,2020-07-04 03:05,41.89,993.04,1018.82,214,27.16,13.12,-26,1
1593824782,2020-07-04 03:06,41.88,993.03,1018.81,214,27.16,13.12,-27,1
1593824842,2020-07-04 03:07,41.87,993.02,1018.81,214,27.16,13.11,-29,1
1593824902,2020-07-04 03:08,41.88,993.00,1018.78,214,27.16,13.12,-30,1
1593824962,2020-07-04 03:09,41.85,993.02,1018.80,214,27.16,13.10,-26,1
1593825022,2020-07-04 03:10,41.86,993.04,1018.82,214,27.17,13.12,-32,1
1593825082,2020-07-04 03:11,41.89,993.02,1018.81,214,27.16,13.12,-29,1
1593825142,2020-07-04 03:12,41.89,993.04,1018.82,214,27.15,13.11,-29,1
1593825202,2020-07-04 03:13,42.00,993.07,1018.86,214,27.16,13.16,-27,1
1593825262,2020-07-04 03:14,41.90,993.08,1018.86,214,27.15,13.11,-27,1
1593825322,2020-07-04 03:15,41.96,993.07,1018.85,214,27.16,13.14,-25,1
1593825382,2020-07-04 03:16,41.91,993.03,1018.81,214,27.16,13.13,-30,1
1593825443,2020-07-04 03:17,41.88,993.06,1018.84,214,27.16,13.12,-29,1
1593825503,2020-07-04 03:18,41.87,993.05,1018.83,214,27.16,13.11,-31,1
1593825563,2020-07-04 03:19,41.88,993.01,1018.79,214,27.16,13.12,-35,1
1593825623,2020-07-04 03:20,41.92,993.02,1018.80,214,27.15,13.12,-23,1
1593825683,2020-07-04 03:21,42.01,993.01,1018.79,214,27.16,13.16,-23,1
1593825746,2020-07-04 03:22,41.87,993.05,1018.83,214,27.16,13.11,-31,1
1593825806,2020-07-04 03:23,42.04,993.07,1018.85,214,27.16,13.17,-29,1
1593825867,2020-07-04 03:24,41.89,993.06,1018.84,214,27.16,13.12,-26,1
1593825927,2020-07-04 03:25,41.88,993.08,1018.87,214,27.16,13.12,-31,1
1593825987,2020-07-04 03:26,41.96,993.10,1018.88,214,27.15,13.13,-25,1
1593826047,2020-07-04 03:27,41.86,993.08,1018.86,214,27.16,13.11,-31,1
1593826108,2020-07-04 03:28,41.88,993.10,1018.88,214,27.16,13.12,-28,1
1593826168,2020-07-04 03:29,41.86,993.10,1018.89,214,27.15,13.10,-31,1
1593826228,2020-07-04 03:30,41.87,993.11,1018.89,214,27.16,13.11,-29,1
1593826288,2020-07-04 03:31,41.87,993.12,1018.90,214,27.16,13.11,-34,1
1593826349,2020-07-04 03:32,41.87,993.12,1018.90,214,27.16,13.11,-26,1
1593826409,2020-07-04 03:33,41.86,993.13,1018.91,214,27.16,13.11,-29,1
1593826469,2020-07-04 03:34,41.87,993.14,1018.93,214,27.16,13.11,-29,1
1593826530,2020-07-04 03:35,41.89,993.13,1018.92,214,27.16,13.12,-31,1
1593826590,2020-07-04 03:36,41.89,993.17,1018.95,214,27.16,13.12,-32,1
1593826650,2020-07-04 03:37,41.87,993.17,1018.95,214,27.16,13.11,-27,1
1593826710,2020-07-04 03:38,41.99,993.16,1018.94,214,27.16,13.16,-31,1
1593826771,2020-07-04 03:39,41.85,993.19,1018.97,214,27.16,13.10,-33,1
1593826831,2020-07-04 03:40,41.86,993.17,1018.95,214,27.16,13.11,-23,1
1593826891,2020-07-04 03:41,41.87,993.18,1018.96,214,27.15,13.10,-28,1
1593826952,2020-07-04 03:42,41.85,993.19,1018.97,214,27.16,13.10,-27,1
1593827012,2020-07-04 03:43,41.86,993.17,1018.95,214,27.15,13.10,-28,1
1593827072,2020-07-04 03:44,41.87,993.18,1018.96,214,27.16,13.11,-31,1
1593827132,2020-07-04 03:45,41.87,993.19,1018.97,214,27.16,13.11,-33,1
1593827193,2020-07-04 03:46,41.87,993.16,1018.95,214,27.16,13.11,-28,1
1593827253,2020-07-04 03:47,41.86,993.17,1018.96,214,27.16,13.11,-29,1
1593827313,2020-07-04 03:48,41.84,993.18,1018.96,214,27.16,13.10,-32,1
1593827374,2020-07-04 03:49,41.85,993.18,1018.96,214,27.15,13.09,-31,1
1593827434,2020-07-04 03:50,41.88,993.20,1018.98,214,27.16,13.12,-25,1
1593827494,2020-07-04 03:51,41.85,993.18,1018.97,214,27.16,13.10,-31,1
1593827554,2020-07-04 03:52,41.83,993.18,1018.97,214,27.16,13.10,-32,1
1593827615,2020-07-04 03:53,41.88,993.20,1018.98,214,27.16,13.12,-26,1
1593827675,2020-07-04 03:54,41.84,993.18,1018.96,214,27.16,13.10,-26,1
1593827735,2020-07-04 03:55,41.84,993.18,1018.97,214,27.16,13.10,-26,1
1593827796,2020-07-04 03:56,41.86,993.19,1018.98,214,27.16,13.11,-29,1
1593827856,2020-07-04 03:57,41.85,993.20,1018.98,214,27.15,13.09,-25,1
1593827916,2020-07-04 03:58,42.03,993.18,1018.96,214,27.15,13.16,-27,1
1593827976,2020-07-04 03:59,41.85,993.18,1018.96,214,27.16,13.10,-30,1
1593828037,2020-07-04 04:00,41.85,993.19,1018.98,214,27.15,13.09,-25,1
1593828097,2020-07-04 04:01,41.86,993.21,1018.99,214,27.15,13.10,-28,1
1593828157,2020-07-04 04:02,41.81,993.20,1018.99,214,27.15,13.08,-28,1
1593828217,2020-07-04 04:03,41.81,993.20,1018.99,214,27.15,13.08,-32,1
1593828278,2020-07-04 04:04,41.75,993.22,1019.00,214,27.16,13.07,-28,1
1593828338,2020-07-04 04:05,41.83,993.20,1018.98,214,27.15,13.09,-27,1
1593828398,2020-07-04 04:06,41.84,993.21,1018.99,214,27.15,13.09,-26,1
1593828459,2020-07-04 04:07,42.02,993.21,1018.99,214,27.15,13.16,-36,1
1593828519,2020-07-04 04:08,41.84,993.22,1019.00,214,27.15,13.09,-26,1
1593828579,2020-07-04 04:09,41.84,993.20,1018.99,214,27.15,13.09,-32,1
1593828639,2020-07-04 04:10,41.85,993.20,1018.99,214,27.15,13.09,-27,1
1593828700,2020-07-04 04:11,41.86,993.20,1018.98,214,27.15,13.10,-27,1
1593828760,2020-07-04 04:12,41.85,993.22,1019.00,214,27.15,13.09,-24,1
1593828820,2020-07-04 04:13,42.03,993.21,1018.99,214,27.15,13.16,-28,1
1593828881,2020-07-04 04:14,41.90,993.21,1018.99,214,27.15,13.11,-32,1
1593828941,2020-07-04 04:15,41.81,993.20,1018.99,214,27.15,13.08,-28,1
1593829001,2020-07-04 04:16,41.84,993.20,1018.99,214,27.15,13.09,-29,1
1593829061,2020-07-04 04:17,41.85,993.22,1019.00,214,27.15,13.09,-31,1
1593829122,2020-07-04 04:18,41.85,993.22,1019.00,214,27.15,13.09,-27,1
1593829182,2020-07-04 04:19,41.81,993.19,1018.97,214,27.15,13.08,-27,1
1593829242,2020-07-04 04:20,41.83,993.19,1018.97,214,27.15,13.09,-31,1
1593829302,2020-07-04 04:21,41.84,993.17,1018.95,214,27.15,13.09,-30,1
1593829363,2020-07-04 04:22,41.83,993.19,1018.97,214,27.15,13.09,-26,1
1593829423,2020-07-04 04:23,41.84,993.16,1018.94,214,27.15,13.09,-29,1
1593829483,2020-07-04 04:24,41.83,993.19,1018.97,214,27.15,13.09,-33,1
1593829544,2020-07-04 04:25,41.77,993.18,1018.97,214,27.15,13.07,-30,1
1593829604,2020-07-04 04:26,41.60,993.16,1018.95,214,27.15,13.01,-24,1
1593829664,2020-07-04 04:27,41.81,993.19,1018.97,214,27.14,13.07,-31,1
1593829724,2020-07-04 04:28,41.79,993.21,1018.99,214,27.14,13.06,-30,1
1593829785,2020-07-04 04:29,41.90,993.23,1019.01,214,27.15,13.11,-26,1
1593829845,2020-07-04 04:30,41.80,993.20,1018.98,214,27.15,13.08,-26,1
1593829905,2020-07-04 04:31,41.83,993.22,1019.00,214,27.15,13.09,-30,1
1593829966,2020-07-04 04:32,41.79,993.22,1019.01,214,27.15,13.07,-29,1
1593830026,2020-07-04 04:33,41.79,993.22,1019.00,214,27.15,13.07,-29,1
1593830086,2020-07-04 04:34,41.76,993.21,1018.99,214,27.14,13.05,-28,1
1593830146,2020-07-04 04:35,41.79,993.24,1019.02,214,27.15,13.07,-27,1
1593830207,2020-07-04 04:36,41.78,993.24,1019.03,214,27.14,13.06,-28,1
1593830267,2020-07-04 04:37,41.80,993.20,1018.99,214,27.14,13.07,-26,1
1593830327,2020-07-04 04:38,41.81,993.23,1019.02,214,27.14,13.07,-27,1
1593830388,2020-07-04 04:39,41.79,993.19,1018.98,214,27.13,13.06,-31,1
1593830448,2020-07-04 04:40,41.81,993.21,1018.99,214,27.14,13.07,-31,1
1593830508,2020-07-04 04:41,41.95,993.19,1018.97,214,27.14,13.12,-28,1
1593830568,2020-07-04 04:42,41.81,993.24,1019.02,214,27.14,13.07,-22,1
1593830629,2020-07-04 04:43,41.89,993.23,1019.01,214,27.14,13.10,-26,1
1593830689,2020-07-04 04:44,41.78,993.24,1019.03,214,27.14,13.06,-27,1
1593830749,2020-07-04 04:45,41.79,993.26,1019.04,214,27.13,13.06,-28,1
1593830809,2020-07-04 04:46,41.80,993.28,1019.06,214,27.14,13.07,-26,1
1593830870,2020-07-04 04:47,41.80,993.29,1019.07,214,27.14,13.07,-30,1
1593830930,2020-07-04 04:48,41.71,993.30,1019.08,214,27.13,13.03,-27,1
1593830990,2020-07-04 04:49,41.73,993.30,1019.08,214,27.14,13.04,-30,1
1593831051,2020-07-04 04:50,41.81,993.31,1019.09,214,27.14,13.07,-23,1
1593831111,2020-07-04 04:51,41.80,993.31,1019.10,214,27.14,13.07,-35,1
1593831171,2020-07-04 04:52,41.81,993.33,1019.11,214,27.14,13.07,-30,1
1593831231,2020-07-04 04:53,41.99,993.32,1019.11,214,27.14,13.14,-30,1
1593831292,2020-07-04 04:54,41.81,993.34,1019.13,214,27.14,13.07,-30,1
1593831352,2020-07-04 04:55,41.80,993.32,1019.10,214,27.13,13.06,-28,1
1593831412,2020-07-04 04:56,41.80,993.35,1019.13,214,27.14,13.07,-20,1
1593831473,2020-07-04 04:57,41.79,993.34,1019.12,214,27.14,13.06,-30,1
1593831533,2020-07-04 04:58,41.78,993.36,1019.14,214,27.14,13.06,-30,1
1593831593,2020-07-04 04:59,41.88,993.34,1019.12,214,27.13,13.09,-29,1
1593831653,2020-07-04 05:00,41.78,993.33,1019.11,214,27.14,13.06,-32,1
1593831714,2020-07-04 05:01,41.78,993.35,1019.13,214,27.14,13.06,-31,1
1593831774,2020-07-04 05:02,41.78,993.38,1019.16,214,27.14,13.06,-27,1
1593831834,2020-07-04 05:03,41.80,993.39,1019.17,214,27.13,13.06,-26,1
1593831895,2020-07-04 05:04,41.79,993.40,1019.18,214,27.14,13.06,-30,1
1593831955,2020-07-04 05:05,41.71,993.41,1019.20,214,27.13,13.03,-31,1
1593832015,2020-07-04 05:06,41.72,993.42,1019.20,214,27.13,13.03,-33,1
1593832075,2020-07-04 05:07,41.74,993.44,1019.23,214,27.14,13.04,-27,1
1593832136,2020-07-04 05:08,41.75,993.43,1019.22,214,27.14,13.05,-26,1
1593832196,2020-07-04 05:09,41.75,993.41,1019.20,214,27.13,13.04,-32,1
1593832256,2020-07-04 05:10,41.75,993.40,1019.18,214,27.14,13.05,-33,1
1593832317,2020-07-04 05:11,41.75,993.41,1019.19,214,27.14,13.05,-26,1
1593832377,2020-07-04 05:12,41.75,993.44,1019.22,214,27.14,13.05,-27,1
1593832437,2020-07-04 05:13,41.77,993.46,1019.24,214,27.13,13.05,-30,1
1593832497,2020-07-04 05:14,41.77,993.46,1019.25,214,27.14,13.06,-31,1
1593832558,2020-07-04 05:15,41.76,993.45,1019.24,214,27.13,13.04,-26,1
1593832618,2020-07-04 05:16,41.77,993.43,1019.21,214,27.13,13.05,-32,1
1593832678,2020-07-04 05:17,41.78,993.44,1019.23,214,27.13,13.05,-29,1
1593832739,2020-07-04 05:18,41.76,993.44,1019.22,214,27.13,13.04,-27,1
1593832799,2020-07-04 05:19,41.75,993.45,1019.24,214,27.13,13.04,-28,1
1593832859,2020-07-04 05:20,41.75,993.44,1019.22,214,27.13,13.04,-31,1
1593832919,2020-07-04 05:21,41.76,993.46,1019.24,214,27.13,13.04,-27,1
1593832980,2020-07-04 05:23,41.75,993.45,1019.23,214,27.13,13.04,-32,1
1593833040,2020-07-04 05:24,41.75,993.46,1019.25,214,27.13,13.04,-33,1
1593833100,2020-07-04 05:25,41.75,993.42,1019.21,214,27.13,13.04,-28,1
1593833161,2020-07-04 05:26,41.77,993.45,1019.24,214,27.12,13.04,-30,1
1593833221,2020-07-04 05:27,41.75,993.48,1019.26,214,27.13,13.04,-31,1
1593833281,2020-07-04 05:28,41.76,993.48,1019.26,214,27.13,13.04,-30,1
1593833341,2020-07-04 05:29,41.76,993.52,1019.30,214,27.13,13.04,-29,1
1593833402,2020-07-04 05:30,41.76,993.50,1019.29,214,27.13,13.04,-33,1
1593833462,2020-07-04 05:31,41.77,993.49,1019.28,214,27.13,13.05,-27,1
1593833522,2020-07-04 05:32,41.75,993.52,1019.30,214,27.12,13.03,-28,1
1593833582,2020-07-04 05:33,41.75,993.54,1019.33,214,27.13,13.04,-28,1
1593833643,2020-07-04 05:34,41.84,993.53,1019.32,214,27.12,13.07,-30,1
1593833703,2020-07-04 05:35,41.74,993.56,1019.34,214,27.12,13.03,-29,1
1593833763,2020-07-04 05:36,41.74,993.55,1019.34,214,27.13,13.04,-29,1
1593833824,2020-07-04 05:37,41.75,993.59,1019.38,214,27.12,13.03,-32,1
1593833884,2020-07-04 05:38,41.75,993.61,1019.39,214,27.12,13.03,-31,1
1593833944,2020-07-04 05:39,41.72,993.62,1019.41,214,27.12,13.02,-25,1
1593834004,2020-07-04 05:40,41.76,993.64,1019.43,214,27.13,13.04,-29,1
1593834065,2020-07-04 05:41,41.71,993.67,1019.45,214,27.13,13.03,-25,1
1593834125,2020-07-04 05:42,41.72,993.68,1019.46,214,27.13,13.03,-28,1
1593834185,2020-07-04 05:43,41.74,993.69,1019.47,214,27.13,13.04,-26,1
1593834246,2020-07-04 05:44,41.70,993.68,1019.46,214,27.13,13.02,-27,1
1593834306,2020-07-04 05:45,41.70,993.70,1019.48,214,27.13,13.02,-29,1
1593834366,2020-07-04 05:46,41.72,993.73,1019.51,214,27.13,13.03,-32,1
1593834426,2020-07-04 05:47,41.71,993.74,1019.52,214,27.13,13.03,-30,1
1593834487,2020-07-04 05:48,41.71,993.74,1019.52,214,27.11,13.01,-32,1
1593834547,2020-07-04 05:49,41.72,993.77,1019.55,214,27.13,13.03,-24,1
1593834607,2020-07-04 05:50,41.74,993.71,1019.50,214,27.13,13.04,-32,1
1593834667,2020-07-04 05:51,41.72,993.72,1019.51,214,27.13,13.03,-29,1
1593834728,2020-07-04 05:52,41.73,993.70,1019.49,214,27.12,13.03,-31,1
1593834788,2020-07-04 05:53,41.75,993.72,1019.50,214,27.12,13.03,-27,1
1593834848,2020-07-04 05:54,41.71,993.71,1019.50,214,27.12,13.02,-31,1
1593834909,2020-07-04 05:55,41.71,993.74,1019.52,214,27.13,13.03,-32,1
1593834969,2020-07-04 05:56,41.72,993.74,1019.53,214,27.12,13.02,-25,1
1593835029,2020-07-04 05:57,41.72,993.73,1019.52,214,27.12,13.02,-26,1
1593835089,2020-07-04 05:58,41.72,993.72,1019.50,214,27.12,13.02,-34,1
1593835150,2020-07-04 05:59,41.71,993.71,1019.49,214,27.13,13.03,-29,1
1593835210,2020-07-04 06:00,41.71,993.71,1019.50,214,27.12,13.02,-24,1
1593835270,2020-07-04 06:01,41.90,993.68,1019.47,214,27.12,13.09,-28,1
1593835331,2020-07-04 06:02,41.72,993.70,1019.48,214,27.12,13.02,-29,1
1593835391,2020-07-04 06:03,41.69,993.72,1019.51,214,27.12,13.01,-29,1
1593835451,2020-07-04 06:04,41.69,993.70,1019.48,214,27.12,13.01,-31,1
1593835512,2020-07-04 06:05,41.70,993.69,1019.47,214,27.12,13.01,-32,1
1593835572,2020-07-04 06:06,41.71,993.73,1019.51,214,27.12,13.02,-26,1
1593835632,2020-07-04 06:07,41.70,993.71,1019.49,214,27.11,13.00,-32,1
1593835692,2020-07-04 06:08,41.70,993.69,1019.47,214,27.12,13.01,-29,1
1593835753,2020-07-04 06:09,41.71,993.70,1019.48,214,27.12,13.02,-28,1
1593835813,2020-07-04 06:10,41.71,993.70,1019.48,214,27.12,13.02,-33,1
1593835873,2020-07-04 06:11,41.75,993.74,1019.52,214,27.12,13.03,-34,1
1593835934,2020-07-04 06:12,41.70,993.71,1019.50,214,27.12,13.01,-30,1
1593835994,2020-07-04 06:13,41.71,993.73,1019.52,214,27.12,13.02,-32,1
1593836054,2020-07-04 06:14,41.89,993.77,1019.56,214,27.12,13.08,-28,1
1593836114,2020-07-04 06:15,41.89,993.75,1019.53,214,27.12,13.08,-27,1
1593836175,2020-07-04 06:16,41.69,993.78,1019.56,214,27.12,13.01,-27,1
1593836235,2020-07-04 06:17,41.69,993.78,1019.56,214,27.12,13.01,-33,1
1593836295,2020-07-04 06:18,41.67,993.78,1019.57,214,27.12,13.00,-30,1
1593836356,2020-07-04 06:19,41.70,993.79,1019.58,214,27.11,13.00,-29,1
1593836416,2020-07-04 06:20,41.69,993.81,1019.60,214,27.11,13.00,-26,1
1593836476,2020-07-04 06:21,41.71,993.81,1019.59,214,27.11,13.01,-26,1
1593836536,2020-07-04 06:22,41.71,993.83,1019.61,214,27.12,13.02,-26,1
1593836597,2020-07-04 06:23,41.70,993.83,1019.61,214,27.12,13.01,-25,1
1593836657,2020-07-04 06:24,41.70,993.82,1019.61,214,27.12,13.01,-25,1
1593836717,2020-07-04 06:25,41.71,993.83,1019.61,214,27.12,13.02,-34,1
1593836778,2020-07-04 06:26,41.69,993.83,1019.61,214,27.11,13.00,-33,1
1593836838,2020-07-04 06:27,41.69,993.83,1019.61,214,27.11,13.00,-32,1
1593836898,2020-07-04 06:28,41.70,993.83,1019.61,214,27.12,13.01,-32,1
1593836958,2020-07-04 06:29,41.69,993.81,1019.60,214,27.11,13.00,-26,1
1593837018,2020-07-04 06:30,41.69,993.82,1019.60,214,27.12,13.01,-34,1
1593837078,2020-07-04 06:31,41.69,993.81,1019.59,214,27.11,13.00,-30,1
1593837139,2020-07-04 06:32,41.41,993.82,1019.61,214,27.11,12.90,-25,1
1593837199,2020-07-04 06:33,41.69,993.84,1019.62,214,27.11,13.00,-33,1
1593837259,2020-07-04 06:34,41.68,993.86,1019.64,214,27.09,12.98,-27,1
1593837319,2020-07-04 06:35,41.69,993.87,1019.66,214,27.11,13.00,-28,1
1593837379,2020-07-04 06:36,41.66,993.89,1019.68,214,27.11,12.99,-26,1
1593837439,2020-07-04 06:37,41.69,993.89,1019.67,214,27.12,13.01,-27,1
1593837499,2020-07-04 06:38,41.67,993.87,1019.66,214,27.11,12.99,-24,1
1593837559,2020-07-04 06:39,41.68,993.88,1019.66,214,27.10,12.99,-28,1
1593837619,2020-07-04 06:40,41.67,993.85,1019.64,214,27.11,12.99,-22,1
1593837679,2020-07-04 06:41,41.68,993.81,1019.60,214,27.11,13.00,-28,1
1593837739,2020-07-04 06:42,41.68,993.84,1019.63,214,27.11,13.00,-26,1
1593837799,2020-07-04 06:43,41.66,993.84,1019.62,214,27.11,12.99,-34,1
1593837860,2020-07-04 06:44,41.68,993.79,1019.57,214,27.11,13.00,-30,1
1593837920,2020-07-04 06:45,41.54,993.84,1019.62,214,27.11,12.94,-28,1
1593837980,2020-07-04 06:46,41.68,993.83,1019.62,214,27.11,13.00,-26,1
1593838040,2020-07-04 06:47,41.68,993.83,1019.61,214,27.11,13.00,-29,1
1593838100,2020-07-04 06:48,41.66,993.85,1019.63,214,27.11,12.99,-27,1
1593838160,2020-07-04 06:49,41.71,993.80,1019.59,214,27.11,13.01,-32,1
1593838220,2020-07-04 06:50,41.68,993.85,1019.63,214,27.11,13.00,-28,1
1593838280,2020-07-04 06:51,41.66,993.85,1019.63,214,27.11,12.99,-25,1
1593838340,2020-07-04 06:52,41.65,993.88,1019.66,214,27.11,12.98,-29,1
1593838400,2020-07-04 06:53,41.63,993.87,1019.65,214,27.11,12.98,-31,1
1593838460,2020-07-04 06:54,41.65,993.86,1019.65,214,27.11,12.98,-25,1
1593838521,2020-07-04 06:55,41.66,993.84,1019.63,214,27.11,12.99,-26,1
1593838581,2020-07-04 06:56,41.65,993.87,1019.65,214,27.11,12.98,-26,1
1593838641,2020-07-04 06:57,41.70,993.86,1019.64,214,27.11,13.00,-25,1
1593838701,2020-07-04 06:58,41.66,993.88,1019.67,214,27.11,12.99,-25,1
1593838761,2020-07-04 06:59,41.66,993.85,1019.64,214,27.11,12.99,-29,1
1593838821,2020-07-04 07:00,41.63,993.85,1019.63,214,27.10,12.97,-28,1
1593838881,2020-07-04 07:01,41.63,993.85,1019.63,214,27.11,12.98,-25,1
1593838941,2020-07-04 07:02,41.63,993.83,1019.61,214,27.11,12.98,-26,1
1593839001,2020-07-04 07:03,41.61,993.86,1019.64,214,27.11,12.97,-31,1
1593839061,2020-07-04 07:04,41.80,993.85,1019.63,214,27.11,13.04,-31,1
1593839121,2020-07-04 07:05,41.65,993.85,1019.63,214,27.11,12.98,-31,1
1593839182,2020-07-04 07:06,41.65,993.85,1019.63,214,27.11,12.98,-23,1
1593839242,2020-07-04 07:07,41.63,993.87,1019.65,214,27.11,12.98,-28,1
1593839302,2020-07-04 07:08,41.63,993.88,1019.66,214,27.11,12.98,-34,1
1593839362,2020-07-04 07:09,41.62,993.92,1019.70,214,27.11,12.98,-27,1
1593839422,2020-07-04 07:10,41.62,993.89,1019.67,214,27.10,12.97,-25,1
1593839482,2020-07-04 07:11,41.66,993.91,1019.69,214,27.11,12.99,-30,1
1593839542,2020-07-04 07:12,41.62,993.91,1019.69,214,27.11,12.98,-33,1
1593839602,2020-07-04 07:13,41.63,993.90,1019.68,214,27.11,12.98,-32,1
1593839662,2020-07-04 07:14,41.62,993.90,1019.68,214,27.11,12.98,-28,1
1593839722,2020-07-04 07:15,41.59,993.89,1019.67,214,27.11,12.96,-25,1
1593839782,2020-07-04 07:16,41.63,993.92,1019.70,214,27.11,12.98,-32,1
1593839843,2020-07-04 07:17,41.63,993.92,1019.71,214,27.11,12.98,-33,1
1593839903,2020-07-04 07:18,41.61,993.92,1019.70,214,27.11,12.97,-26,1
1593839963,2020-07-04 07:19,41.58,993.95,1019.73,214,27.11,12.96,-31,1
1593840023,2020-07-04 07:20,41.61,993.96,1019.74,214,27.11,12.97,-24,1
1593840083,2020-07-04 07:21,41.63,993.98,1019.77,214,27.11,12.98,-27,1
1593840143,2020-07-04 07:22,41.62,993.95,1019.74,214,27.11,12.98,-32,1
1593840203,2020-07-04 07:23,41.61,993.97,1019.75,214,27.11,12.97,-26,1
1593840263,2020-07-04 07:24,41.61,993.97,1019.75,214,27.12,12.98,-29,1
1593840323,2020-07-04 07:25,41.60,993.98,1019.76,214,27.11,12.97,-25,1
1593840447,2020-07-04 07:27,41.58,993.94,1019.72,214,27.12,12.97,-27,1
1593840507,2020-07-04 07:28,41.59,993.95,1019.74,214,27.12,12.97,-27,1
1593840567,2020-07-04 07:29,41.61,993.94,1019.72,214,27.12,12.98,-26,1
1593840627,2020-07-04 07:30,41.60,993.95,1019.73,214,27.12,12.98,-28,1
1593840688,2020-07-04 07:31,41.59,993.95,1019.74,214,27.12,12.97,-34,1
1593840748,2020-07-04 07:32,41.48,993.97,1019.75,214,27.12,12.93,-25,1
1593840808,2020-07-04 07:33,41.58,993.94,1019.73,214,27.12,12.97,-30,1
1593840869,2020-07-04 07:34,41.56,993.96,1019.74,214,27.11,12.95,-31,1
1593840929,2020-07-04 07:35,41.51,993.96,1019.74,214,27.12,12.95,-34,1
1593840989,2020-07-04 07:36,41.57,993.96,1019.74,214,27.13,12.97,-27,1
1593841049,2020-07-04 07:37,41.58,993.97,1019.75,214,27.12,12.97,-32,1
1593841110,2020-07-04 07:38,41.57,993.94,1019.72,214,27.12,12.97,-29,1
1593841170,2020-07-04 07:39,41.58,993.95,1019.73,214,27.12,12.97,-29,1
1593841230,2020-07-04 07:40,41.58,993.95,1019.73,214,27.12,12.97,-29,1
1593841290,2020-07-04 07:41,41.57,993.96,1019.74,214,27.12,12.97,-30,1
1593841351,2020-07-04 07:42,41.57,993.94,1019.73,214,27.12,12.97,-31,1
1593841411,2020-07-04 07:43,41.96,993.94,1019.72,214,27.13,13.12,-31,1
1593841471,2020-07-04 07:44,41.55,993.92,1019.70,214,27.12,12.96,-29,1
1593841532,2020-07-04 07:45,41.70,993.94,1019.72,214,27.13,13.02,-24,1
1593841592,2020-07-04 07:46,41.56,993.94,1019.72,214,27.13,12.97,-26,1
1593841652,2020-07-04 07:47,41.54,993.96,1019.74,214,27.13,12.96,-30,1
1593841712,2020-07-04 07:48,41.55,993.96,1019.74,214,27.13,12.97,-29,1
1593841773,2020-07-04 07:49,41.55,993.95,1019.74,214,27.13,12.97,-25,1
1593841833,2020-07-04 07:50,41.53,993.98,1019.76,214,27.14,12.97,-26,1
1593841893,2020-07-04 07:51,41.68,994.00,1019.78,214,27.13,13.01,-24,1
1593841954,2020-07-04 07:52,41.53,994.00,1019.78,214,27.13,12.96,-32,1
1593842014,2020-07-04 07:53,41.53,993.98,1019.76,214,27.13,12.96,-32,1
1593842074,2020-07-04 07:54,41.55,994.03,1019.81,214,27.13,12.97,-25,1
1593842134,2020-07-04 07:55,41.53,994.01,1019.80,214,27.13,12.96,-26,1
1593842195,2020-07-04 07:56,41.52,993.99,1019.77,214,27.13,12.95,-31,1
1593842255,2020-07-04 07:57,41.50,994.02,1019.80,214,27.14,12.96,-32,1
1593842315,2020-07-04 07:58,41.54,994.03,1019.82,214,27.14,12.97,-34,1
1593842376,2020-07-04 07:59,41.52,994.01,1019.79,214,27.14,12.96,-27,1
1593842436,2020-07-04 08:00,41.51,994.01,1019.80,214,27.14,12.96,-26,1
1593842496,2020-07-04 08:01,41.51,993.99,1019.78,214,27.15,12.97,-28,1
1593842556,2020-07-04 08:02,41.49,993.96,1019.74,214,27.13,12.95,-26,1
1593842617,2020-07-04 08:03,41.51,993.96,1019.74,214,27.14,12.96,-31,1
1593842677,2020-07-04 08:04,41.50,993.98,1019.76,214,27.14,12.96,-35,1
1593842737,2020-07-04 08:05,41.48,993.97,1019.75,214,27.14,12.95,-24,1
1593842798,2020-07-04 08:06,41.42,993.97,1019.75,214,27.14,12.93,-33,1
1593842858,2020-07-04 08:07,41.48,993.98,1019.77,214,27.15,12.96,-26,1
1593842918,2020-07-04 08:08,41.48,993.99,1019.78,214,27.15,12.96,-27,1
1593842979,2020-07-04 08:09,41.48,993.99,1019.78,214,27.15,12.96,-31,1
1593843039,2020-07-04 08:10,41.30,993.99,1019.77,214,27.15,12.89,-31,1
1593843099,2020-07-04 08:11,41.48,994.02,1019.81,214,27.15,12.96,-26,1
1593843159,2020-07-04 08:12,41.48,994.05,1019.83,214,27.15,12.96,-31,1
1593843220,2020-07-04 08:13,41.44,994.02,1019.81,214,27.15,12.94,-28,1
1593843280,2020-07-04 08:14,41.46,994.04,1019.82,214,27.15,12.95,-31,1
1593843340,2020-07-04 08:15,41.46,994.03,1019.81,214,27.15,12.95,-31,1
1593843400,2020-07-04 08:16,41.50,994.03,1019.81,214,27.15,12.96,-31,1
1593843461,2020-07-04 08:17,41.46,994.04,1019.82,214,27.15,12.95,-24,1
1593843521,2020-07-04 08:18,41.46,994.05,1019.83,214,27.15,12.95,-27,1
1593843581,2020-07-04 08:19,41.46,994.05,1019.83,214,27.15,12.95,-28,1
1593843642,2020-07-04 08:20,41.45,994.03,1019.82,214,27.15,12.95,-30,1
1593843702,2020-07-04 08:21,41.47,994.03,1019.81,214,27.16,12.97,-27,1
1593843762,2020-07-04 08:22,41.44,994.02,1019.80,214,27.15,12.94,-27,1
1593843822,2020-07-04 08:23,41.44,994.00,1019.79,214,27.15,12.94,-28,1
1593843883,2020-07-04 08:24,41.29,994.03,1019.82,214,27.15,12.89,-29,1
1593843943,2020-07-04 08:25,41.43,994.03,1019.81,214,27.15,12.94,-32,1
1593844003,2020-07-04 08:26,41.43,994.03,1019.81,214,27.15,12.94,-27,1
1593844064,2020-07-04 08:27,41.44,994.07,1019.85,214,27.16,12.95,-26,1
1593844124,2020-07-04 08:28,41.43,994.08,1019.86,214,27.16,12.95,-30,1
1593844184,2020-07-04 08:29,41.41,994.07,1019.86,214,27.16,12.94,-29,1
1593844244,2020-07-04 08:30,41.42,994.09,1019.87,214,27.16,12.95,-34,1
1593844305,2020-07-04 08:31,41.40,994.09,1019.88,214,27.16,12.94,-29,1
1593844365,2020-07-04 08:32,41.39,994.09,1019.87,214,27.17,12.94,-33,1
1593844425,2020-07-04 08:33,41.39,994.08,1019.86,214,27.16,12.93,-25,1
1593844485,2020-07-04 08:34,41.39,994.09,1019.87,214,27.16,12.93,-32,1
1593844546,2020-07-04 08:35,41.40,994.09,1019.87,214,27.17,12.95,-26,1
1593844606,2020-07-04 08:36,41.40,994.07,1019.85,214,27.16,12.94,-28,1
1593844666,2020-07-04 08:37,41.39,994.09,1019.87,214,27.17,12.94,-27,1
1593844727,2020-07-04 08:38,41.39,994.06,1019.84,214,27.16,12.93,-28,1
1593844787,2020-07-04 08:39,41.36,994.10,1019.89,214,27.17,12.93,-26,1
1593844847,2020-07-04 08:40,41.39,994.11,1019.89,214,27.17,12.94,-35,1
1593844908,2020-07-04 08:41,41.38,994.11,1019.90,214,27.17,12.94,-24,1
1593844968,2020-07-04 08:42,41.36,994.12,1019.91,214,27.18,12.94,-30,1
1593845028,2020-07-04 08:43,41.36,994.12,1019.90,214,27.18,12.94,-31,1
1593845088,2020-07-04 08:44,41.34,994.14,1019.92,214,27.17,12.93,-29,1
1593845149,2020-07-04 08:45,41.33,994.14,1019.92,214,27.18,12.93,-32,1
1593845209,2020-07-04 08:46,41.35,994.14,1019.93,214,27.18,12.94,-25,1
1593845269,2020-07-04 08:47,41.34,994.13,1019.91,214,27.18,12.94,-27,1
1593845329,2020-07-04 08:48,41.32,994.12,1019.90,214,27.18,12.93,-27,1
1593845390,2020-07-04 08:49,41.32,994.15,1019.94,214,27.19,12.94,-29,1
1593845450,2020-07-04 08:50,41.34,994.11,1019.89,214,27.18,12.94,-29,1
1593845510,2020-07-04 08:51,41.34,994.13,1019.91,214,27.18,12.94,-28,1
1593845571,2020-07-04 08:52,41.32,994.13,1019.92,214,27.18,12.93,-34,1
1593845631,2020-07-04 08:53,41.32,994.17,1019.95,214,27.18,12.93,-29,1
1593845691,2020-07-04 08:54,41.32,994.15,1019.93,214,27.18,12.93,-27,1
1593845751,2020-07-04 08:55,41.32,994.14,1019.93,214,27.19,12.94,-28,1
1593845812,2020-07-04 08:56,41.30,994.15,1019.94,214,27.19,12.93,-33,1
1593845872,2020-07-04 08:57,41.30,994.13,1019.92,214,27.18,12.92,-32,1
1593845932,2020-07-04 08:58,41.29,994.15,1019.93,214,27.18,12.92,-30,1
1593845992,2020-07-04 08:59,41.29,994.16,1019.94,214,27.19,12.92,-30,1
1593846053,2020-07-04 09:00,41.30,994.17,1019.95,214,27.19,12.93,-28,1
1593846113,2020-07-04 09:01,41.29,994.16,1019.95,214,27.19,12.92,-27,1
1593846173,2020-07-04 09:02,41.29,994.15,1019.93,214,27.19,12.92,-26,1
1593846234,2020-07-04 09:03,41.28,994.13,1019.91,214,27.19,12.92,-30,1
1593846294,2020-07-04 09:04,41.27,994.14,1019.92,214,27.19,12.92,-29,1
1593846354,2020-07-04 09:05,41.28,994.17,1019.95,214,27.20,12.93,-29,1
1593846414,2020-07-04 09:06,41.28,994.17,1019.95,214,27.19,12.92,-26,1
1593846475,2020-07-04 09:07,41.27,994.21,1020.00,214,27.19,12.92,-27,1
1593846535,2020-07-04 09:08,41.21,994.21,1020.00,214,27.20,12.91,-27,1
1593846595,2020-07-04 09:09,41.27,994.19,1019.97,214,27.20,12.93,-29,1
1593846656,2020-07-04 09:10,41.27,994.21,1019.99,214,27.19,12.92,-25,1
1593846716,2020-07-04 09:11,41.28,994.19,1019.98,214,27.19,12.92,-28,1
1593846776,2020-07-04 09:12,41.27,994.18,1019.96,214,27.19,12.92,-31,1
1593846836,2020-07-04 09:13,41.25,994.18,1019.96,214,27.20,12.92,-26,1
1593846897,2020-07-04 09:14,41.25,994.16,1019.95,214,27.20,12.92,-30,1
1593846957,2020-07-04 09:15,41.26,994.19,1019.97,214,27.20,12.92,-28,1
1593847017,2020-07-04 09:16,41.25,994.16,1019.95,214,27.20,12.92,-27,1
1593847078,2020-07-04 09:17,41.22,994.19,1019.97,214,27.20,12.91,-31,1
1593847138,2020-07-04 09:18,41.22,994.16,1019.95,214,27.20,12.91,-31,1
1593847198,2020-07-04 09:19,41.22,994.16,1019.94,214,27.20,12.91,-29,1
1593847258,2020-07-04 09:20,41.24,994.18,1019.96,214,27.20,12.91,-27,1
1593847319,2020-07-04 09:21,41.22,994.18,1019.96,214,27.20,12.91,-28,1
1593847379,2020-07-04 09:22,41.21,994.22,1020.00,214,27.20,12.91,-32,1
1593847439,2020-07-04 09:23,41.21,994.20,1019.98,214,27.20,12.91,-26,1
1593847500,2020-07-04 09:25,41.20,994.18,1019.97,214,27.20,12.90,-27,1
1593847560,2020-07-04 09:26,41.21,994.20,1019.98,214,27.20,12.91,-27,1
1593847620,2020-07-04 09:27,41.19,994.18,1019.96,214,27.21,12.91,-32,1
1593847680,2020-07-04 09:28,41.21,994.18,1019.96,214,27.21,12.91,-27,1
1593847741,2020-07-04 09:29,41.20,994.18,1019.96,214,27.21,12.91,-26,1
1593847801,2020-07-04 09:30,41.19,994.19,1019.97,214,27.21,12.91,-27,1
1593847861,2020-07-04 09:31,41.27,994.19,1019.97,214,27.21,12.94,-29,1
1593847922,2020-07-04 09:32,41.17,994.20,1019.98,214,27.21,12.90,-28,1
1593847982,2020-07-04 09:33,41.00,994.21,1019.99,214,27.22,12.84,-30,1
1593848042,2020-07-04 09:34,41.18,994.21,1020.00,214,27.21,12.90,-29,1
1593848102,2020-07-04 09:35,41.31,994.22,1020.01,214,27.21,12.95,-25,1
1593848163,2020-07-04 09:36,41.16,994.25,1020.03,214,27.21,12.89,-27,1
1593848223,2020-07-04 09:37,41.18,994.21,1020.00,214,27.21,12.90,-35,1
1593848283,2020-07-04 09:38,41.17,994.20,1019.98,214,27.22,12.91,-27,1
1593848344,2020-07-04 09:39,41.17,994.22,1020.00,214,27.22,12.91,-31,1
1593848404,2020-07-04 09:40,41.14,994.21,1019.99,214,27.22,12.90,-31,1
1593848464,2020-07-04 09:41,41.14,994.20,1019.98,214,27.22,12.90,-29,1
1593848524,2020-07-04 09:42,41.16,994.20,1019.98,214,27.22,12.90,-35,1
1593848585,2020-07-04 09:43,41.15,994.19,1019.97,214,27.22,12.90,-27,1
1593848645,2020-07-04 09:44,41.13,994.19,1019.98,214,27.22,12.89,-27,1
1593848705,2020-07-04 09:45,41.15,994.16,1019.94,214,27.22,12.90,-29,1
1593848766,2020-07-04 09:46,41.13,994.16,1019.95,214,27.22,12.89,-26,1
1593848826,2020-07-04 09:47,41.13,994.16,1019.94,214,27.22,12.89,-29,1
1593848886,2020-07-04 09:48,41.12,994.16,1019.94,214,27.22,12.89,-29,1
1593848946,2020-07-04 09:49,41.12,994.12,1019.90,214,27.22,12.89,-29,1
1593849007,2020-07-04 09:50,41.12,994.13,1019.91,214,27.23,12.90,-26,1
1593849067,2020-07-04 09:51,41.11,994.15,1019.93,214,27.23,12.89,-25,1
1593849127,2020-07-04 09:52,41.11,994.14,1019.92,214,27.22,12.88,-29,1
1593849187,2020-07-04 09:53,41.14,994.11,1019.89,214,27.22,12.90,-27,1
1593849248,2020-07-04 09:54,41.11,994.15,1019.94,214,27.23,12.89,-25,1
1593849308,2020-07-04 09:55,41.07,994.15,1019.93,214,27.23,12.88,-28,1
1593849368,2020-07-04 09:56,41.08,994.11,1019.89,214,27.22,12.88,-27,1
1593849429,2020-07-04 09:57,41.10,994.11,1019.90,214,27.23,12.89,-24,1
1593849489,2020-07-04 09:58,41.08,994.10,1019.89,214,27.23,12.88,-34,1
1593849549,2020-07-04 09:59,41.38,994.13,1019.91,214,27.23,12.99,-30,1
1593849610,2020-07-04 10:00,41.27,994.11,1019.89,214,27.24,12.96,-25,1
1593849670,2020-07-04 10:01,41.08,994.10,1019.88,214,27.23,12.88,-28,1
1593849730,2020-07-04 10:02,41.04,994.07,1019.85,214,27.23,12.87,-26,1
1593849790,2020-07-04 10:03,41.06,994.04,1019.82,214,27.23,12.88,-28,1
1593849851,2020-07-04 10:04,41.04,994.03,1019.82,214,27.23,12.87,-26,1
1593849911,2020-07-04 10:05,41.05,994.02,1019.81,214,27.23,12.87,-29,1
1593849971,2020-07-04 10:06,41.06,994.02,1019.80,214,27.23,12.88,-26,1
1593850032,2020-07-04 10:07,41.04,994.02,1019.80,214,27.24,12.88,-27,1
1593850092,2020-07-04 10:08,41.04,994.00,1019.78,214,27.23,12.87,-29,1
1593850152,2020-07-04 10:09,41.03,994.02,1019.80,214,27.23,12.86,-29,1
1593850213,2020-07-04 10:10,41.03,994.01,1019.79,214,27.23,12.86,-24,1
1593850273,2020-07-04 10:11,41.07,994.05,1019.83,214,27.24,12.89,-29,1
1593850333,2020-07-04 10:12,41.02,994.02,1019.80,214,27.24,12.87,-26,1
1593850393,2020-07-04 10:13,41.01,994.00,1019.78,214,27.24,12.87,-25,1
1593850454,2020-07-04 10:14,40.88,994.00,1019.79,214,27.24,12.82,-27,1
1593850514,2020-07-04 10:15,40.97,994.02,1019.80,214,27.24,12.85,-29,1
1593850574,2020-07-04 10:16,41.01,993.99,1019.77,214,27.24,12.86,-28,1
1593850634,2020-07-04 10:17,41.01,994.03,1019.81,214,27.24,12.87,-26,1
1593850695,2020-07-04 10:18,41.01,994.05,1019.83,214,27.25,12.87,-32,1
1593850755,2020-07-04 10:19,41.01,994.04,1019.82,214,27.24,12.87,-28,1
1593850815,2020-07-04 10:20,40.99,994.05,1019.84,214,27.24,12.86,-29,1
1593850876,2020-07-04 10:21,40.99,994.05,1019.83,214,27.24,12.86,-29,1
1593850936,2020-07-04 10:22,41.02,994.05,1019.83,214,27.25,12.88,-27,1
1593850996,2020-07-04 10:23,40.99,994.04,1019.82,214,27.24,12.86,-33,1
1593851056,2020-07-04 10:24,41.01,994.04,1019.83,214,27.24,12.87,-32,1
1593851117,2020-07-04 10:25,40.72,994.05,1019.83,214,27.24,12.76,-27,1
1593851177,2020-07-04 10:26,40.99,994.01,1019.79,214,27.25,12.87,-27,1
1593851237,2020-07-04 10:27,41.01,994.01,1019.79,214,27.25,12.87,-33,1
1593851298,2020-07-04 10:28,40.97,994.02,1019.80,214,27.25,12.86,-29,1
1593851358,2020-07-04 10:29,40.97,994.01,1019.79,214,27.25,12.86,-33,1
1593851418,2020-07-04 10:30,40.97,994.00,1019.79,214,27.25,12.86,-33,1
1593851478,2020-07-04 10:31,40.95,994.00,1019.79,214,27.25,12.85,-27,1
1593851539,2020-07-04 10:32,40.95,993.99,1019.78,214,27.25,12.85,-28,1
1593851599,2020-07-04 10:33,40.98,994.00,1019.79,214,27.25,12.86,-31,1
1593851659,2020-07-04 10:34,40.92,994.00,1019.79,214,27.25,12.84,-27,1
1593851719,2020-07-04 10:35,40.94,994.02,1019.81,214,27.26,12.86,-32,1
1593851779,2020-07-04 10:36,40.92,994.03,1019.82,214,27.25,12.84,-27,1
1593851839,2020-07-04 10:37,40.91,994.06,1019.84,214,27.24,12.83,-32,1
1593851899,2020-07-04 10:38,40.91,994.04,1019.82,214,27.24,12.83,-23,1
1593851959,2020-07-04 10:39,40.91,994.05,1019.83,214,27.25,12.84,-25,1
1593852019,2020-07-04 10:40,40.89,994.06,1019.84,214,27.25,12.83,-25,1
1593852079,2020-07-04 10:41,40.92,994.04,1019.83,214,27.26,12.85,-30,1
1593852140,2020-07-04 10:42,40.90,994.04,1019.83,214,27.24,12.82,-28,1
1593852200,2020-07-04 10:43,40.88,994.01,1019.79,214,27.25,12.83,-20,1
1593852260,2020-07-04 10:44,40.89,994.02,1019.80,214,27.26,12.84,-28,1
1593852320,2020-07-04 10:45,40.89,994.00,1019.79,214,27.26,12.84,-23,1
1593852380,2020-07-04 10:46,40.88,994.02,1019.81,214,27.26,12.83,-27,1
1593852440,2020-07-04 10:47,41.00,994.00,1019.78,214,27.25,12.87,-25,1
1593852500,2020-07-04 10:48,40.89,994.06,1019.84,214,27.26,12.84,-26,1
1593852560,2020-07-04 10:49,40.87,994.05,1019.84,214,27.26,12.83,-31,1
1593852620,2020-07-04 10:50,40.87,994.05,1019.83,214,27.27,12.84,-27,1
1593852681,2020-07-04 10:51,40.89,994.00,1019.79,214,27.27,12.85,-22,1
1593852741,2020-07-04 10:52,40.83,994.02,1019.80,214,27.26,12.82,-28,1
1593852801,2020-07-04 10:53,40.84,994.01,1019.79,214,27.26,12.82,-27,1
1593852861,2020-07-04 10:54,40.83,994.04,1019.82,214,27.27,12.83,-32,1
1593852921,2020-07-04 10:55,40.83,994.05,1019.83,214,27.27,12.83,-30,1
1593852981,2020-07-04 10:56,40.81,994.06,1019.84,214,27.27,12.82,-26,1
1593853041,2020-07-04 10:57,40.81,994.04,1019.82,214,27.27,12.82,-31,1
1593853101,2020-07-04 10:58,40.81,994.05,1019.83,214,27.27,12.82,-27,1
1593853162,2020-07-04 10:59,40.83,994.05,1019.83,214,27.27,12.83,-28,1
1593853222,2020-07-04 11:00,40.82,994.05,1019.83,214,27.27,12.82,-28,1
1593853282,2020-07-04 11:01,40.81,994.06,1019.84,214,27.27,12.82,-30,1
1593853342,2020-07-04 11:02,40.82,994.06,1019.84,214,27.27,12.82,-29,1
1593853402,2020-07-04 11:03,40.79,994.07,1019.86,214,27.28,12.82,-30,1
1593853462,2020-07-04 11:04,40.78,994.05,1019.84,214,27.28,12.82,-28,1
1593853523,2020-07-04 11:05,40.78,994.06,1019.85,214,27.28,12.82,-27,1
1593853583,2020-07-04 11:06,40.77,994.05,1019.83,214,27.28,12.81,-27,1
1593853643,2020-07-04 11:07,40.79,994.09,1019.87,214,27.28,12.82,-27,1
1593853703,2020-07-04 11:08,40.80,994.09,1019.87,214,27.28,12.82,-27,1
1593853763,2020-07-04 11:09,40.79,994.08,1019.86,214,27.27,12.81,-33,1
1593853823,2020-07-04 11:10,40.79,994.09,1019.87,214,27.28,12.82,-26,1
1593853883,2020-07-04 11:11,40.77,994.07,1019.85,214,27.28,12.81,-28,1
1593853943,2020-07-04 11:12,40.72,994.09,1019.87,214,27.28,12.79,-27,1
1593854004,2020-07-04 11:13,40.80,994.08,1019.86,214,27.28,12.82,-27,1
1593854064,2020-07-04 11:14,40.77,994.07,1019.85,214,27.28,12.81,-25,1
1593854187,2020-07-04 11:16,40.95,994.09,1019.87,214,27.28,12.88,-24,1
1593854247,2020-07-04 11:17,40.95,994.05,1019.83,214,27.27,12.87,-32,1
1593854307,2020-07-04 11:18,40.75,994.05,1019.83,214,27.28,12.80,-34,1
1593854368,2020-07-04 11:19,40.75,994.07,1019.85,214,27.27,12.79,-31,1
1593854428,2020-07-04 11:20,40.71,994.08,1019.87,214,27.28,12.79,-29,1
1593854488,2020-07-04 11:21,40.77,994.05,1019.84,214,27.28,12.81,-29,1
1593854549,2020-07-04 11:22,40.76,994.04,1019.83,214,27.27,12.80,-24,1
1593854609,2020-07-04 11:23,40.74,994.08,1019.86,214,27.28,12.80,-29,1
1593854669,2020-07-04 11:24,40.70,994.07,1019.85,214,27.28,12.79,-32,1
1593854729,2020-07-04 11:25,40.65,994.05,1019.83,214,27.28,12.77,-28,1
1593854790,2020-07-04 11:26,40.71,994.05,1019.83,214,27.28,12.79,-29,1
1593854850,2020-07-04 11:27,40.81,994.06,1019.84,214,27.28,12.83,-30,1
1593854910,2020-07-04 11:28,40.69,994.06,1019.84,214,27.28,12.78,-25,1
1593854971,2020-07-04 11:29,40.70,994.03,1019.81,214,27.27,12.78,-25,1
1593855031,2020-07-04 11:30,40.73,994.04,1019.83,214,27.28,12.80,-29,1
1593855091,2020-07-04 11:31,40.81,994.02,1019.80,214,27.27,12.82,-27,1
1593855151,2020-07-04 11:32,40.67,994.04,1019.82,214,27.29,12.78,-30,1
1593855212,2020-07-04 11:33,40.67,994.03,1019.81,214,27.28,12.77,-27,1
1593855272,2020-07-04 11:34,40.80,994.03,1019.82,214,27.28,12.82,-30,1
1593855332,2020-07-04 11:35,40.65,994.00,1019.78,214,27.29,12.78,-30,1
1593855393,2020-07-04 11:36,40.66,994.02,1019.80,214,27.28,12.77,-27,1
1593855453,2020-07-04 11:37,40.78,994.02,1019.80,214,27.29,12.83,-25,1
1593855513,2020-07-04 11:38,40.68,994.04,1019.82,214,27.29,12.79,-31,1
1593855573,2020-07-04 11:39,40.69,994.04,1019.82,214,27.29,12.79,-29,1
1593855634,2020-07-04 11:40,40.65,994.05,1019.84,214,27.29,12.78,-28,1
1593855694,2020-07-04 11:41,40.66,994.02,1019.81,214,27.28,12.77,-33,1
1593855754,2020-07-04 11:42,40.64,994.02,1019.81,214,27.29,12.77,-31,1
1593855814,2020-07-04 11:43,40.63,994.05,1019.83,214,27.29,12.77,-27,1
1593855875,2020-07-04 11:44,40.63,994.04,1019.82,214,27.29,12.77,-30,1
1593855935,2020-07-04 11:45,40.63,994.04,1019.82,214,27.29,12.77,-27,1
1593855995,2020-07-04 11:46,40.63,994.03,1019.82,214,27.29,12.77,-23,1
1593856056,2020-07-04 11:47,40.54,994.00,1019.79,214,27.29,12.73,-26,1
1593856116,2020-07-04 11:48,40.54,994.02,1019.80,214,27.29,12.73,-32,1
1593856176,2020-07-04 11:49,40.54,994.01,1019.80,214,27.29,12.73,-29,1
1593856236,2020-07-04 11:50,40.53,994.05,1019.83,214,27.29,12.73,-31,1
1593856297,2020-07-04 11:51,40.50,994.03,1019.82,214,27.30,12.73,-25,1
1593856357,2020-07-04 11:52,40.54,993.99,1019.77,214,27.30,12.74,-26,1
1593856417,2020-07-04 11:53,40.54,993.99,1019.78,214,27.29,12.73,-32,1
1593856478,2020-07-04 11:54,40.49,993.99,1019.78,214,27.30,12.72,-26,1
1593856538,2020-07-04 11:55,40.42,993.96,1019.74,214,27.30,12.70,-32,1
1593856598,2020-07-04 11:56,40.34,993.96,1019.74,214,27.30,12.67,-33,1
1593856658,2020-07-04 11:57,40.38,993.95,1019.74,214,27.30,12.68,-27,1
1593856719,2020-07-04 11:58,40.41,993.93,1019.71,214,27.30,12.69,-32,1
1593856779,2020-07-04 11:59,40.42,993.95,1019.73,214,27.31,12.71,-27,1
1593856839,2020-07-04 12:00,40.44,993.92,1019.70,214,27.31,12.72,-27,1
1593856900,2020-07-04 12:01,40.45,993.93,1019.71,214,27.30,12.71,-31,1
1593856960,2020-07-04 12:02,40.39,993.90,1019.69,214,27.31,12.69,-26,1
1593857020,2020-07-04 12:03,40.23,993.89,1019.67,214,27.30,12.63,-31,1
1593857080,2020-07-04 12:04,40.37,993.87,1019.65,214,27.31,12.69,-33,1
1593857141,2020-07-04 12:05,40.39,993.87,1019.66,214,27.31,12.69,-26,1
1593857201,2020-07-04 12:06,40.38,993.87,1019.65,214,27.31,12.69,-29,1
1593857261,2020-07-04 12:07,40.38,993.86,1019.64,214,27.31,12.69,-30,1
1593857322,2020-07-04 12:08,40.42,993.84,1019.62,214,27.31,12.71,-31,1
1593857382,2020-07-04 12:09,40.41,993.83,1019.61,214,27.32,12.71,-28,1
1593857442,2020-07-04 12:10,40.48,993.83,1019.61,214,27.32,12.74,-28,1
1593857502,2020-07-04 12:11,40.50,993.84,1019.63,214,27.32,12.75,-30,1
1593857563,2020-07-04 12:12,40.48,993.82,1019.61,214,27.32,12.74,-28,1
1593857623,2020-07-04 12:13,40.46,993.80,1019.58,214,27.33,12.74,-25,1
1593857683,2020-07-04 12:14,40.48,993.77,1019.55,214,27.33,12.75,-30,1
1593857744,2020-07-04 12:15,40.45,993.75,1019.53,214,27.32,12.73,-27,1
1593857804,2020-07-04 12:16,40.49,993.76,1019.54,214,27.33,12.75,-25,1
1593857864,2020-07-04 12:17,40.49,993.82,1019.60,214,27.33,12.75,-25,1
1593857924,2020-07-04 12:18,40.47,993.81,1019.59,214,27.34,12.75,-27,1
1593857985,2020-07-04 12:19,40.47,993.80,1019.58,214,27.35,12.76,-30,1
1593858045,2020-07-04 12:20,40.47,993.82,1019.61,214,27.35,12.76,-32,1
1593858105,2020-07-04 12:21,40.46,993.80,1019.58,214,27.36,12.77,-27,1
1593858166,2020-07-04 12:22,40.44,993.78,1019.56,214,27.35,12.75,-33,1
1593858226,2020-07-04 12:23,40.41,993.73,1019.51,214,27.36,12.75,-31,1
1593858286,2020-07-04 12:24,40.38,993.72,1019.50,214,27.37,12.75,-25,1
1593858346,2020-07-04 12:25,40.39,993.73,1019.52,214,27.37,12.75,-29,1
1593858407,2020-07-04 12:26,40.38,993.73,1019.51,214,27.37,12.75,-27,1
1593858467,2020-07-04 12:27,40.37,993.71,1019.50,214,27.37,12.74,-27,1
1593858527,2020-07-04 12:28,40.54,993.72,1019.50,214,27.38,12.81,-28,1
1593858588,2020-07-04 12:29,40.37,993.72,1019.50,214,27.38,12.75,-31,1
1593858648,2020-07-04 12:30,40.35,993.69,1019.47,214,27.39,12.75,-27,1
1593858708,2020-07-04 12:31,40.36,993.66,1019.44,214,27.39,12.76,-34,1
1593858769,2020-07-04 12:32,40.32,993.68,1019.46,214,27.39,12.74,-27,1
1593858829,2020-07-04 12:33,40.32,993.66,1019.45,214,27.39,12.74,-30,1
1593858889,2020-07-04 12:34,40.32,993.67,1019.45,214,27.40,12.75,-24,1
1593858949,2020-07-04 12:35,40.32,993.67,1019.46,214,27.40,12.75,-32,1
1593859010,2020-07-04 12:36,40.47,993.67,1019.45,214,27.40,12.81,-27,1
1593859070,2020-07-04 12:37,40.32,993.62,1019.41,214,27.40,12.75,-27,1
1593859130,2020-07-04 12:38,40.26,993.63,1019.41,214,27.41,12.74,-30,1
1593859191,2020-07-04 12:39,40.26,993.65,1019.44,214,27.42,12.75,-27,1
1593859251,2020-07-04 12:40,40.25,993.64,1019.42,214,27.42,12.74,-29,1
1593859311,2020-07-04 12:41,40.25,993.66,1019.45,214,27.43,12.75,-29,1
1593859371,2020-07-04 12:42,40.24,993.65,1019.44,214,27.43,12.75,-30,1
1593859432,2020-07-04 12:43,40.24,993.64,1019.42,214,27.44,12.76,-25,1
1593859492,2020-07-04 12:44,40.24,993.62,1019.41,214,27.44,12.76,-29,1
1593859552,2020-07-04 12:45,40.09,993.58,1019.36,214,27.44,12.70,-25,1
1593859612,2020-07-04 12:46,40.22,993.59,1019.37,214,27.44,12.75,-30,1
1593859673,2020-07-04 12:47,40.21,993.59,1019.38,214,27.45,12.75,-27,1
1593859733,2020-07-04 12:48,40.21,993.61,1019.39,214,27.45,12.75,-29,1
1593859793,2020-07-04 12:49,40.08,993.57,1019.35,214,27.46,12.71,-30,1
1593859854,2020-07-04 12:50,40.19,993.58,1019.36,214,27.46,12.75,-22,1
1593859914,2020-07-04 12:51,40.21,993.56,1019.34,214,27.46,12.76,-28,1
1593859974,2020-07-04 12:52,40.24,993.54,1019.33,214,27.46,12.77,-26,1
1593860034,2020-07-04 12:53,40.23,993.58,1019.37,214,27.47,12.78,-26,1
1593860095,2020-07-04 12:54,40.19,993.55,1019.34,214,27.47,12.76,-24,1
1593860155,2020-07-04 12:55,40.17,993.54,1019.33,214,27.47,12.76,-29,1
1593860215,2020-07-04 12:56,40.15,993.54,1019.32,214,27.48,12.76,-28,1
1593860276,2020-07-04 12:57,40.18,993.55,1019.33,214,27.48,12.77,-29,1
1593860336,2020-07-04 12:58,40.17,993.54,1019.32,214,27.48,12.76,-31,1
1593860396,2020-07-04 12:59,40.16,993.53,1019.31,214,27.49,12.77,-31,1
1593860456,2020-07-04 13:00,40.22,993.51,1019.29,214,27.48,12.78,-35,1
1593860517,2020-07-04 13:01,40.17,993.51,1019.29,214,27.49,12.77,-31,1
1593860577,2020-07-04 13:02,40.15,993.51,1019.29,214,27.49,12.77,-28,1
1593860637,2020-07-04 13:03,40.13,993.47,1019.26,214,27.50,12.77,-32,1
1593860698,2020-07-04 13:04,40.13,993.46,1019.24,214,27.50,12.77,-30,1
1593860758,2020-07-04 13:05,40.12,993.47,1019.25,214,27.50,12.76,-25,1
1593860818,2020-07-04 13:06,40.12,993.49,1019.27,214,27.50,12.76,-29,1
1593860878,2020-07-04 13:07,40.13,993.45,1019.23,214,27.50,12.77,-26,1
1593860939,2020-07-04 13:08,40.11,993.43,1019.21,214,27.51,12.77,-31,1
1593860999,2020-07-04 13:09,40.00,993.42,1019.20,214,27.51,12.73,-30,1
1593861059,2020-07-04 13:10,40.07,993.40,1019.18,214,27.51,12.75,-30,1
1593861120,2020-07-04 13:12,40.11,993.40,1019.18,214,27.51,12.77,-28,1
1593861180,2020-07-04 13:13,40.11,993.36,1019.14,214,27.52,12.78,-26,1
1593861240,2020-07-04 13:14,40.06,993.35,1019.14,214,27.51,12.75,-29,1
1593861300,2020-07-04 13:15,40.07,993.35,1019.13,214,27.52,12.76,-27,1
1593861361,2020-07-04 13:16,40.09,993.37,1019.15,214,27.52,12.77,-30,1
1593861421,2020-07-04 13:17,40.06,993.35,1019.13,214,27.52,12.76,-25,1
1593861481,2020-07-04 13:18,40.06,993.37,1019.15,214,27.52,12.76,-27,1
1593861542,2020-07-04 13:19,40.06,993.30,1019.09,214,27.52,12.76,-31,1
1593861602,2020-07-04 13:20,40.04,993.28,1019.06,214,27.52,12.75,-29,1
1593861662,2020-07-04 13:21,40.06,993.35,1019.14,214,27.52,12.76,-27,1
1593861722,2020-07-04 13:22,40.05,993.34,1019.13,214,27.52,12.76,-29,1
1593861783,2020-07-04 13:23,39.88,993.34,1019.13,214,27.52,12.69,-29,1
1593861843,2020-07-04 13:24,40.04,993.33,1019.12,214,27.52,12.75,-32,1
1593861903,2020-07-04 13:25,40.04,993.29,1019.07,214,27.53,12.76,-30,1
1593861964,2020-07-04 13:26,40.07,993.29,1019.07,214,27.53,12.77,-26,1
1593862024,2020-07-04 13:27,40.03,993.28,1019.06,214,27.53,12.76,-27,1
1593862084,2020-07-04 13:28,40.03,993.23,1019.02,214,27.53,12.76,-30,1
1593862144,2020-07-04 13:29,40.03,993.28,1019.07,214,27.53,12.76,-31,1
1593862205,2020-07-04 13:30,40.02,993.26,1019.05,214,27.53,12.75,-24,1
1593862265,2020-07-04 13:31,40.02,993.21,1019.00,214,27.54,12.76,-30,1
1593862325,2020-07-04 13:32,39.99,993.21,1018.99,214,27.53,12.74,-29,1
1593862386,2020-07-04 13:33,40.02,993.17,1018.96,214,27.53,12.75,-30,1
1593862446,2020-07-04 13:34,40.02,993.20,1018.98,214,27.54,12.76,-25,1
1593862506,2020-07-04 13:35,40.02,993.17,1018.95,214,27.54,12.76,-35,1
1593862566,2020-07-04 13:36,39.99,993.14,1018.92,214,27.54,12.75,-30,1
1593862627,2020-07-04 13:37,39.99,993.13,1018.91,214,27.54,12.75,-26,1
1593862687,2020-07-04 13:38,39.99,993.12,1018.90,214,27.54,12.75,-28,1
1593862747,2020-07-04 13:39,39.99,993.13,1018.91,214,27.54,12.75,-30,1
1593862807,2020-07-04 13:40,39.97,993.09,1018.88,214,27.54,12.74,-30,1
1593862868,2020-07-04 13:41,39.97,993.10,1018.88,214,27.54,12.74,-29,1
1593862928,2020-07-04 13:42,39.96,993.06,1018.85,214,27.54,12.74,-29,1
1593862988,2020-07-04 13:43,39.98,993.01,1018.80,214,27.54,12.74,-32,1
1593863049,2020-07-04 13:44,39.98,993.04,1018.83,214,27.54,12.74,-31,1
1593863109,2020-07-04 13:45,39.97,993.01,1018.79,214,27.54,12.74,-27,1
1593863169,2020-07-04 13:46,39.97,993.01,1018.79,214,27.55,12.75,-33,1
1593863230,2020-07-04 13:47,39.97,993.01,1018.80,214,27.54,12.74,-28,1
1593863290,2020-07-04 13:48,39.97,993.04,1018.82,214,27.54,12.74,-29,1
1593863350,2020-07-04 13:49,39.97,993.01,1018.80,214,27.54,12.74,-31,1
1593863410,2020-07-04 13:50,39.96,993.00,1018.78,214,27.54,12.74,-26,1
1593863471,2020-07-04 13:51,39.74,992.97,1018.75,214,27.54,12.65,-27,1
1593863531,2020-07-04 13:52,39.97,992.97,1018.76,214,27.54,12.74,-30,1
1593863591,2020-07-04 13:53,39.69,992.95,1018.73,214,27.54,12.63,-28,1
1593863651,2020-07-04 13:54,39.97,992.94,1018.73,214,27.54,12.74,-31,1
1593863712,2020-07-04 13:55,39.98,992.92,1018.70,214,27.53,12.74,-25,1
1593863772,2020-07-04 13:56,39.97,992.90,1018.69,214,27.54,12.74,-28,1
1593863832,2020-07-04 13:57,39.86,992.88,1018.66,214,27.54,12.70,-32,1
1593863893,2020-07-04 13:58,39.92,992.89,1018.67,214,27.54,12.72,-30,1
1593863953,2020-07-04 13:59,39.96,992.90,1018.68,214,27.53,12.73,-27,1
1593864013,2020-07-04 14:00,39.96,992.88,1018.67,214,27.53,12.73,-29,1
1593864073,2020-07-04 14:01,39.95,992.84,1018.63,214,27.54,12.73,-33,1
1593864134,2020-07-04 14:02,39.96,992.85,1018.63,214,27.54,12.74,-26,1
1593864194,2020-07-04 14:03,39.97,992.86,1018.64,214,27.53,12.73,-40,1
1593864254,2020-07-04 14:04,39.96,992.82,1018.60,214,27.54,12.74,-27,1
1593864314,2020-07-04 14:05,39.95,992.80,1018.58,214,27.54,12.73,-31,1
1593864375,2020-07-04 14:06,39.93,992.78,1018.57,214,27.53,12.72,-27,1
1593864435,2020-07-04 14:07,39.97,992.77,1018.55,214,27.53,12.73,-28,1
1593864496,2020-07-04 14:08,39.96,992.75,1018.53,214,27.54,12.74,-31,1
1593864556,2020-07-04 14:09,39.96,992.74,1018.53,214,27.53,12.73,-30,1
1593864616,2020-07-04 14:10,39.94,992.75,1018.53,214,27.53,12.72,-23,1
1593864676,2020-07-04 14:11,39.93,992.76,1018.54,214,27.53,12.72,-28,1
1593864737,2020-07-04 14:12,39.95,992.71,1018.50,214,27.54,12.73,-26,1
1593864797,2020-07-04 14:13,39.93,992.74,1018.53,214,27.53,12.72,-31,1
1593864857,2020-07-04 14:14,39.95,992.69,1018.47,214,27.53,12.72,-27,1
1593864918,2020-07-04 14:15,39.96,992.73,1018.51,214,27.54,12.74,-29,1
1593864978,2020-07-04 14:16,39.95,992.71,1018.49,214,27.53,12.72,-32,1
1593865038,2020-07-04 14:17,39.94,992.67,1018.45,214,27.53,12.72,-27,1
1593865098,2020-07-04 14:18,39.93,992.68,1018.46,214,27.53,12.72,-26,1
1593865159,2020-07-04 14:19,39.96,992.65,1018.44,214,27.53,12.73,-33,1
1593865219,2020-07-04 14:20,39.95,992.67,1018.46,214,27.53,12.72,-24,1
1593865279,2020-07-04 14:21,39.92,992.65,1018.44,214,27.54,12.72,-28,1
1593865339,2020-07-04 14:22,39.82,992.62,1018.41,214,27.53,12.68,-26,1
1593865399,2020-07-04 14:23,39.95,992.64,1018.42,214,27.54,12.73,-31,1
1593865459,2020-07-04 14:24,39.93,992.61,1018.40,214,27.54,12.73,-32,1
1593865519,2020-07-04 14:25,39.91,992.60,1018.38,214,27.53,12.71,-31,1
1593865579,2020-07-04 14:26,39.92,992.57,1018.36,214,27.53,12.71,-25,1
1593865640,2020-07-04 14:27,39.92,992.58,1018.37,214,27.54,12.72,-29,1
1593865700,2020-07-04 14:28,39.93,992.60,1018.38,214,27.54,12.73,-27,1
1593865760,2020-07-04 14:29,39.90,992.54,1018.33,214,27.53,12.71,-21,1
1593865820,2020-07-04 14:30,39.93,992.57,1018.35,214,27.53,12.72,-23,1
1593865880,2020-07-04 14:31,39.90,992.54,1018.32,214,27.53,12.71,-25,1
1593865940,2020-07-04 14:32,40.03,992.52,1018.30,214,27.54,12.77,-24,1
1593866000,2020-07-04 14:33,39.93,992.53,1018.31,214,27.54,12.73,-28,1
1593866060,2020-07-04 14:34,39.91,992.55,1018.33,214,27.53,12.71,-28,1
1593866120,2020-07-04 14:35,39.91,992.50,1018.29,214,27.54,12.72,-28,1
1593866180,2020-07-04 14:36,39.91,992.49,1018.27,214,27.54,12.72,-27,1
1593866241,2020-07-04 14:37,39.80,992.47,1018.26,214,27.54,12.68,-32,1
1593866301,2020-07-04 14:38,39.91,992.48,1018.27,214,27.53,12.71,-29,1
1593866361,2020-07-04 14:39,39.90,992.48,1018.26,214,27.54,12.72,-27,1
1593866421,2020-07-04 14:40,39.88,992.44,1018.22,214,27.54,12.71,-24,1
1593866481,2020-07-04 14:41,39.87,992.45,1018.24,214,27.54,12.70,-29,1
1593866541,2020-07-04 14:42,39.88,992.43,1018.21,214,27.54,12.71,-30,1
1593866601,2020-07-04 14:43,39.78,992.47,1018.25,214,27.54,12.67,-32,1
1593866661,2020-07-04 14:44,39.88,992.45,1018.23,214,27.54,12.71,-32,1
1593866722,2020-07-04 14:45,39.89,992.44,1018.22,214,27.54,12.71,-30,1
1593866782,2020-07-04 14:46,39.91,992.43,1018.22,214,27.54,12.72,-35,1
1593866842,2020-07-04 14:47,39.87,992.42,1018.20,214,27.54,12.70,-28,1
1593866902,2020-07-04 14:48,39.89,992.42,1018.20,214,27.54,12.71,-32,1
1593866962,2020-07-04 14:49,39.88,992.38,1018.16,214,27.55,12.72,-30,1
1593867022,2020-07-04 14:50,39.88,992.35,1018.13,214,27.54,12.71,-26,1
1593867082,2020-07-04 14:51,39.90,992.33,1018.12,214,27.55,12.72,-27,1
1593867142,2020-07-04 14:52,39.89,992.32,1018.11,214,27.55,12.72,-24,1
1593867202,2020-07-04 14:53,39.89,992.34,1018.12,214,27.54,12.71,-33,1
1593867263,2020-07-04 14:54,39.86,992.32,1018.10,214,27.54,12.70,-26,1
1593867323,2020-07-04 14:55,39.88,992.33,1018.11,214,27.54,12.71,-25,1
1593867383,2020-07-04 14:56,39.89,992.30,1018.08,214,27.55,12.72,-27,1
1593867443,2020-07-04 14:57,39.86,992.28,1018.07,214,27.55,12.71,-35,1
1593867503,2020-07-04 14:58,40.13,992.31,1018.09,214,27.55,12.81,-28,1
1593867563,2020-07-04 14:59,39.86,992.27,1018.05,214,27.55,12.71,-30,1
1593867623,2020-07-04 15:00,39.88,992.24,1018.02,214,27.55,12.72,-26,1
1593867683,2020-07-04 15:01,39.87,992.24,1018.03,214,27.55,12.71,-27,1
1593867743,2020-07-04 15:02,39.88,992.26,1018.04,214,27.55,12.72,-28,1
1593867804,2020-07-04 15:03,39.86,992.25,1018.04,214,27.55,12.71,-29,1
1593867864,2020-07-04 15:04,39.87,992.26,1018.04,214,27.55,12.71,-25,1
1593867924,2020-07-04 15:05,39.86,992.24,1018.02,214,27.55,12.71,-30,1
1593867987,2020-07-04 15:06,39.86,992.22,1018.01,214,27.55,12.71,-29,1
1593868047,2020-07-04 15:07,39.81,992.22,1018.00,214,27.55,12.69,-29,1
1593868107,2020-07-04 15:08,39.78,992.22,1018.00,214,27.55,12.68,-29,1
1593868168,2020-07-04 15:09,39.80,992.20,1017.99,214,27.55,12.69,-29,1
1593868228,2020-07-04 15:10,39.81,992.16,1017.95,214,27.55,12.69,-31,1
1593868288,2020-07-04 15:11,39.78,992.16,1017.94,214,27.55,12.68,-28,1
1593868349,2020-07-04 15:12,39.83,992.15,1017.93,214,27.55,12.70,-35,1
1593868409,2020-07-04 15:13,39.79,992.11,1017.89,214,27.55,12.68,-30,1
1593868469,2020-07-04 15:14,39.85,992.09,1017.87,214,27.56,12.71,-36,1
1593868529,2020-07-04 15:15,39.78,992.13,1017.91,214,27.55,12.68,-25,1
1593868590,2020-07-04 15:16,39.91,992.10,1017.88,214,27.55,12.73,-30,1
1593868650,2020-07-04 15:17,39.80,992.05,1017.84,214,27.54,12.68,-29,1
1593868710,2020-07-04 15:18,39.78,992.05,1017.84,214,27.55,12.68,-31,1
1593868770,2020-07-04 15:19,39.79,992.02,1017.80,214,27.55,12.68,-31,1
1593868831,2020-07-04 15:20,39.74,992.04,1017.82,214,27.55,12.66,-29,1
1593868891,2020-07-04 15:21,39.71,992.03,1017.82,214,27.55,12.65,-29,1
1593868951,2020-07-04 15:22,39.73,992.02,1017.81,214,27.56,12.67,-31,1
1593869012,2020-07-04 15:23,39.75,991.99,1017.77,214,27.56,12.67,-29,1
1593869072,2020-07-04 15:24,39.70,991.98,1017.76,214,27.56,12.66,-27,1
1593869132,2020-07-04 15:25,39.70,991.99,1017.77,214,27.56,12.66,-34,1
1593869192,2020-07-04 15:26,39.72,991.97,1017.75,214,27.56,12.66,-30,1
1593869253,2020-07-04 15:27,39.72,991.96,1017.75,214,27.56,12.66,-25,1
1593869313,2020-07-04 15:28,39.72,991.98,1017.76,214,27.56,12.66,-28,1
1593869373,2020-07-04 15:29,39.73,991.98,1017.77,214,27.56,12.67,-31,1
1593869434,2020-07-04 15:30,39.69,991.96,1017.74,214,27.56,12.65,-33,1
1593869494,2020-07-04 15:31,39.69,991.96,1017.74,214,27.56,12.65,-26,1
1593869554,2020-07-04 15:32,39.70,991.95,1017.73,214,27.56,12.66,-31,1
1593869614,2020-07-04 15:33,39.70,991.97,1017.75,214,27.57,12.67,-33,1
1593869675,2020-07-04 15:34,39.70,991.90,1017.69,214,27.56,12.66,-27,1
1593869735,2020-07-04 15:35,39.70,991.90,1017.68,214,27.56,12.66,-28,1
1593869795,2020-07-04 15:36,39.51,991.97,1017.75,214,27.57,12.59,-29,1
1593869855,2020-07-04 15:37,39.72,991.91,1017.69,214,27.57,12.67,-29,1
1593869916,2020-07-04 15:38,39.66,991.95,1017.73,214,27.58,12.66,-27,1
1593869976,2020-07-04 15:39,39.70,991.92,1017.70,214,27.57,12.66,-30,1
1593870036,2020-07-04 15:40,39.67,991.95,1017.73,214,27.57,12.65,-33,1
1593870097,2020-07-04 15:41,39.66,991.93,1017.71,214,27.58,12.66,-30,1
1593870157,2020-07-04 15:42,39.66,991.90,1017.68,214,27.58,12.66,-30,1
1593870217,2020-07-04 15:43,39.62,991.90,1017.68,214,27.58,12.64,-26,1
1593870277,2020-07-04 15:44,39.62,991.94,1017.73,214,27.59,12.65,-29,1
1593870338,2020-07-04 15:45,39.62,991.89,1017.67,214,27.59,12.65,-32,1
1593870398,2020-07-04 15:46,39.62,991.82,1017.60,214,27.59,12.65,-27,1
1593870458,2020-07-04 15:47,39.60,991.83,1017.61,214,27.58,12.63,-31,1
1593870519,2020-07-04 15:48,39.60,991.87,1017.66,214,27.59,12.64,-30,1
1593870579,2020-07-04 15:49,39.59,991.86,1017.65,214,27.59,12.64,-30,1
1593870639,2020-07-04 15:50,39.58,991.87,1017.65,214,27.59,12.63,-25,1
1593870699,2020-07-04 15:51,39.59,991.85,1017.64,214,27.59,12.64,-27,1
1593870760,2020-07-04 15:52,39.65,991.83,1017.62,214,27.60,12.67,-32,1
1593870820,2020-07-04 15:53,39.53,991.83,1017.61,214,27.60,12.63,-28,1
1593870880,2020-07-04 15:54,39.54,991.84,1017.62,214,27.60,12.63,-33,1
1593870940,2020-07-04 15:55,39.52,991.81,1017.59,214,27.61,12.63,-30,1
1593871001,2020-07-04 15:56,39.50,991.80,1017.58,214,27.60,12.61,-27,1
1593871061,2020-07-04 15:57,39.54,991.81,1017.59,214,27.60,12.63,-26,1
1593871121,2020-07-04 15:58,39.52,991.78,1017.56,214,27.61,12.63,-29,1
1593871182,2020-07-04 15:59,39.69,991.74,1017.52,214,27.61,12.70,-25,1
1593871242,2020-07-04 16:00,39.53,991.76,1017.54,214,27.61,12.64,-30,1
1593871302,2020-07-04 16:01,39.52,991.72,1017.50,214,27.61,12.63,-28,1
1593871362,2020-07-04 16:02,39.52,991.75,1017.53,214,27.62,12.64,-33,1
1593871423,2020-07-04 16:03,39.53,991.78,1017.56,214,27.62,12.65,-28,1
1593871483,2020-07-04 16:04,39.51,991.78,1017.57,214,27.62,12.64,-26,1
1593871543,2020-07-04 16:05,39.47,991.77,1017.56,214,27.62,12.62,-29,1
1593871604,2020-07-04 16:06,39.49,991.80,1017.59,214,27.62,12.63,-28,1
1593871664,2020-07-04 16:07,39.51,991.78,1017.57,214,27.62,12.64,-26,1
1593871724,2020-07-04 16:08,39.35,991.77,1017.56,214,27.62,12.57,-29,1
1593871784,2020-07-04 16:09,39.50,991.76,1017.54,214,27.63,12.64,-31,1
1593871845,2020-07-04 16:10,39.51,991.78,1017.56,214,27.62,12.64,-27,1
1593871905,2020-07-04 16:11,39.51,991.79,1017.57,214,27.62,12.64,-28,1
1593871965,2020-07-04 16:12,39.51,991.76,1017.54,214,27.63,12.65,-27,1
1593872026,2020-07-04 16:13,39.50,991.76,1017.54,214,27.63,12.64,-30,1
1593872086,2020-07-04 16:14,39.49,991.73,1017.51,214,27.63,12.64,-28,1
1593872146,2020-07-04 16:15,39.48,991.76,1017.54,214,27.64,12.64,-27,1
1593872206,2020-07-04 16:16,39.45,991.74,1017.53,214,27.64,12.63,-32,1
1593872267,2020-07-04 16:17,39.47,991.73,1017.51,214,27.64,12.64,-29,1
1593872327,2020-07-04 16:18,39.46,991.74,1017.52,214,27.64,12.63,-34,1
1593872387,2020-07-04 16:19,39.46,991.74,1017.52,214,27.65,12.64,-26,1
1593872447,2020-07-04 16:20,39.45,991.76,1017.54,214,27.64,12.63,-29,1
1593872508,2020-07-04 16:21,39.44,991.73,1017.51,214,27.65,12.63,-23,1
1593872568,2020-07-04 16:22,39.45,991.73,1017.51,214,27.65,12.64,-31,1
1593872628,2020-07-04 16:23,39.45,991.76,1017.54,214,27.64,12.63,-29,1
1593872689,2020-07-04 16:24,39.41,991.76,1017.55,214,27.65,12.63,-30,1
1593872749,2020-07-04 16:25,39.44,991.78,1017.57,214,27.65,12.63,-27,1
1593872809,2020-07-04 16:26,39.38,991.77,1017.55,214,27.65,12.61,-25,1
1593872869,2020-07-04 16:27,39.42,991.77,1017.56,214,27.65,12.63,-26,1
1593872930,2020-07-04 16:28,39.37,991.73,1017.52,214,27.65,12.61,-23,1
1593872990,2020-07-04 16:29,39.39,991.75,1017.53,214,27.66,12.63,-34,1
1593873050,2020-07-04 16:30,39.38,991.70,1017.48,214,27.66,12.62,-28,1
1593873111,2020-07-04 16:31,39.37,991.73,1017.51,214,27.66,12.62,-29,1
1593873171,2020-07-04 16:32,39.21,991.70,1017.48,214,27.66,12.55,-28,1
1593873231,2020-07-04 16:33,39.33,991.68,1017.46,214,27.67,12.61,-29,1
1593873292,2020-07-04 16:34,39.33,991.68,1017.46,214,27.66,12.60,-28,1
1593873352,2020-07-04 16:35,39.54,991.64,1017.42,214,27.66,12.68,-32,1
1593873412,2020-07-04 16:36,39.37,991.63,1017.41,214,27.67,12.63,-28,1
1593873472,2020-07-04 16:37,39.37,991.67,1017.45,214,27.67,12.63,-24,1
1593873533,2020-07-04 16:38,39.35,991.68,1017.46,214,27.67,12.62,-31,1
1593873593,2020-07-04 16:39,39.36,991.66,1017.45,214,27.67,12.62,-33,1
1593873653,2020-07-04 16:40,39.34,991.68,1017.46,214,27.68,12.62,-25,1
1593873714,2020-07-04 16:41,39.29,991.67,1017.46,214,27.67,12.60,-26,1
1593873774,2020-07-04 16:42,39.33,991.65,1017.43,214,27.68,12.62,-27,1
1593873834,2020-07-04 16:43,39.32,991.64,1017.43,214,27.67,12.61,-27,1
1593873894,2020-07-04 16:44,39.35,991.61,1017.40,214,27.68,12.63,-33,1
1593873955,2020-07-04 16:45,39.38,991.60,1017.39,214,27.68,12.64,-26,1
1593874015,2020-07-04 16:46,39.24,991.59,1017.37,214,27.69,12.59,-29,1
1593874075,2020-07-04 16:47,39.36,991.58,1017.37,214,27.68,12.63,-31,1
1593874136,2020-07-04 16:48,39.36,991.58,1017.36,214,27.69,12.64,-34,1
1593874196,2020-07-04 16:49,39.36,991.57,1017.36,214,27.69,12.64,-24,1
1593874256,2020-07-04 16:50,39.37,991.59,1017.37,214,27.69,12.65,-32,1
1593874316,2020-07-04 16:51,39.36,991.60,1017.38,214,27.70,12.65,-27,1
1593874377,2020-07-04 16:52,39.35,991.57,1017.36,214,27.70,12.65,-29,1
1593874437,2020-07-04 16:53,39.36,991.56,1017.35,214,27.70,12.65,-26,1
1593874497,2020-07-04 16:54,39.33,991.50,1017.29,214,27.70,12.64,-33,1
1593874558,2020-07-04 16:55,39.31,991.51,1017.29,214,27.70,12.63,-27,1
1593874618,2020-07-04 16:56,39.39,991.49,1017.27,214,27.71,12.67,-32,1
1593874678,2020-07-04 16:57,39.26,991.49,1017.27,214,27.70,12.61,-25,1
1593874738,2020-07-04 16:58,39.25,991.51,1017.29,214,27.71,12.62,-27,1
1593874799,2020-07-04 16:59,39.38,991.52,1017.30,214,27.71,12.66,-32,1
1593874859,2020-07-04 17:00,39.25,991.48,1017.26,214,27.71,12.62,-29,1
1593874919,2020-07-04 17:01,39.24,991.47,1017.26,214,27.71,12.61,-29,1
1593874979,2020-07-04 17:02,39.20,991.47,1017.25,214,27.72,12.61,-26,1
1593875040,2020-07-04 17:04,39.25,991.43,1017.21,214,27.72,12.63,-28,1
1593875100,2020-07-04 17:05,39.18,991.40,1017.18,214,27.72,12.60,-29,1
1593875160,2020-07-04 17:06,39.22,991.39,1017.17,214,27.72,12.61,-30,1
1593875221,2020-07-04 17:07,39.22,991.36,1017.14,214,27.72,12.61,-27,1
1593875281,2020-07-04 17:08,39.23,991.34,1017.12,214,27.72,12.62,-29,1
1593875341,2020-07-04 17:09,39.40,991.37,1017.15,214,27.73,12.69,-28,1
1593875401,2020-07-04 17:10,39.22,991.37,1017.16,214,27.73,12.62,-30,1
1593875462,2020-07-04 17:11,39.25,991.37,1017.15,214,27.73,12.63,-29,1
1593875522,2020-07-04 17:12,39.21,991.37,1017.16,214,27.74,12.63,-27,1
1593875583,2020-07-04 17:13,39.20,991.37,1017.15,214,27.73,12.61,-28,1
1593875643,2020-07-04 17:14,39.22,991.39,1017.18,214,27.74,12.63,-30,1
1593875703,2020-07-04 17:15,39.20,991.38,1017.16,214,27.74,12.62,-25,1
1593875763,2020-07-04 17:16,39.19,991.32,1017.11,214,27.74,12.62,-29,1
1593875824,2020-07-04 17:17,39.17,991.29,1017.08,214,27.74,12.61,-27,1
1593875884,2020-07-04 17:18,39.18,991.31,1017.09,214,27.74,12.62,-33,1
1593875944,2020-07-04 17:19,39.19,991.30,1017.09,214,27.74,12.62,-22,1
1593876004,2020-07-04 17:20,39.19,991.32,1017.10,214,27.75,12.63,-32,1
1593876065,2020-07-04 17:21,39.20,991.29,1017.07,214,27.75,12.63,-29,1
1593876125,2020-07-04 17:22,39.21,991.29,1017.07,214,27.75,12.64,-25,1
1593876185,2020-07-04 17:23,39.20,991.27,1017.06,214,27.75,12.63,-28,1
1593876246,2020-07-04 17:24,39.23,991.28,1017.07,214,27.75,12.64,-31,1
1593876306,2020-07-04 17:25,39.07,991.31,1017.09,214,27.75,12.58,-29,1
1593876366,2020-07-04 17:26,39.20,991.28,1017.06,214,27.75,12.63,-29,1
1593876426,2020-07-04 17:27,39.21,991.25,1017.04,214,27.75,12.64,-31,1
1593876487,2020-07-04 17:28,39.23,991.25,1017.03,214,27.75,12.64,-29,1
1593876547,2020-07-04 17:29,39.20,991.23,1017.01,214,27.75,12.63,-33,1
1593876607,2020-07-04 17:30,39.21,991.21,1016.99,214,27.75,12.64,-31,1
1593876668,2020-07-04 17:31,39.23,991.21,1017.00,214,27.75,12.64,-28,1
1593876728,2020-07-04 17:32,39.23,991.22,1017.00,214,27.75,12.64,-27,1
1593876788,2020-07-04 17:33,39.26,991.22,1017.00,214,27.75,12.65,-29,1
1593876848,2020-07-04 17:34,39.27,991.23,1017.01,214,27.74,12.65,-29,1
1593876909,2020-07-04 17:35,39.26,991.23,1017.02,214,27.75,12.65,-27,1
1593876969,2020-07-04 17:36,39.19,991.24,1017.02,214,27.75,12.63,-26,1
1593877029,2020-07-04 17:37,39.26,991.24,1017.02,214,27.75,12.65,-25,1
1593877090,2020-07-04 17:38,39.38,991.22,1017.00,214,27.76,12.71,-27,1
1593877150,2020-07-04 17:39,39.30,991.21,1016.99,214,27.76,12.68,-31,1
1593877210,2020-07-04 17:40,39.29,991.21,1016.99,214,27.76,12.68,-29,1
1593877270,2020-07-04 17:41,39.27,991.24,1017.02,214,27.76,12.67,-26,1
1593877331,2020-07-04 17:42,39.27,991.21,1016.99,214,27.76,12.67,-26,1
1593877391,2020-07-04 17:43,39.28,991.24,1017.02,214,27.76,12.67,-32,1
1593877451,2020-07-04 17:44,39.26,991.21,1017.00,214,27.75,12.65,-25,1
1593877512,2020-07-04 17:45,39.19,991.24,1017.02,214,27.76,12.64,-33,1
1593877572,2020-07-04 17:46,39.28,991.22,1017.00,214,27.76,12.67,-35,1
1593877632,2020-07-04 17:47,39.26,991.24,1017.02,214,27.76,12.66,-33,1
1593877692,2020-07-04 17:48,39.27,991.22,1017.00,214,27.76,12.67,-28,1
1593877753,2020-07-04 17:49,39.28,991.22,1017.01,214,27.76,12.67,-28,1
1593877813,2020-07-04 17:50,39.28,991.19,1016.97,214,27.76,12.67,-27,1
1593877873,2020-07-04 17:51,39.28,991.23,1017.01,214,27.76,12.67,-30,1
1593877934,2020-07-04 17:52,39.27,991.23,1017.02,214,27.76,12.67,-26,1
1593877994,2020-07-04 17:53,39.27,991.19,1016.98,214,27.76,12.67,-31,1
1593878054,2020-07-04 17:54,39.29,991.18,1016.96,214,27.75,12.67,-28,1
1593878114,2020-07-04 17:55,39.27,991.16,1016.94,214,27.76,12.67,-29,1
1593878175,2020-07-04 17:56,39.26,991.18,1016.96,214,27.76,12.66,-28,1
1593878235,2020-07-04 17:57,39.47,991.19,1016.97,214,27.76,12.74,-26,1
1593878295,2020-07-04 17:58,39.26,991.16,1016.95,214,27.75,12.65,-28,1
1593878356,2020-07-04 17:59,39.27,991.20,1016.98,214,27.75,12.66,-29,1
1593878416,2020-07-04 18:00,39.28,991.18,1016.96,214,27.75,12.66,-27,1
1593878476,2020-07-04 18:01,39.27,991.15,1016.94,214,27.75,12.66,-27,1
1593878536,2020-07-04 18:02,39.26,991.18,1016.96,214,27.75,12.65,-30,1
1593878597,2020-07-04 18:03,39.18,991.17,1016.95,214,27.75,12.62,-32,1
1593878657,2020-07-04 18:04,39.26,991.19,1016.97,214,27.75,12.65,-27,1
1593878717,2020-07-04 18:05,39.27,991.13,1016.91,214,27.75,12.66,-28,1
1593878777,2020-07-04 18:06,39.25,991.14,1016.93,214,27.75,12.65,-26,1
1593878838,2020-07-04 18:07,39.27,991.14,1016.93,214,27.75,12.66,-23,1
1593878898,2020-07-04 18:08,39.14,991.16,1016.94,214,27.74,12.60,-33,1
1593878958,2020-07-04 18:09,39.27,991.16,1016.94,214,27.75,12.66,-27,1
1593879019,2020-07-04 18:10,39.26,991.15,1016.93,214,27.74,12.65,-30,1
1593879079,2020-07-04 18:11,39.26,991.15,1016.93,214,27.75,12.65,-25,1
1593879139,2020-07-04 18:12,39.25,991.13,1016.91,214,27.74,12.64,-29,1
1593879199,2020-07-04 18:13,39.13,991.16,1016.95,214,27.74,12.59,-26,1
1593879259,2020-07-04 18:14,39.40,991.16,1016.94,214,27.74,12.70,-28,1
1593879319,2020-07-04 18:15,39.25,991.15,1016.93,214,27.74,12.64,-29,1
1593879379,2020-07-04 18:16,39.25,991.11,1016.90,214,27.74,12.64,-30,1
1593879440,2020-07-04 18:17,39.27,991.06,1016.84,214,27.72,12.63,-29,1
1593879500,2020-07-04 18:18,39.25,991.12,1016.90,214,27.73,12.63,-28,1
1593879560,2020-07-04 18:19,39.23,991.09,1016.88,214,27.73,12.63,-27,1
1593879620,2020-07-04 18:20,39.23,991.10,1016.88,214,27.73,12.63,-26,1
1593879680,2020-07-04 18:21,39.25,991.12,1016.91,214,27.73,12.63,-26,1
1593879740,2020-07-04 18:22,39.25,991.11,1016.90,214,27.72,12.62,-27,1
1593879800,2020-07-04 18:23,39.26,991.11,1016.89,214,27.73,12.64,-24,1
1593879860,2020-07-04 18:24,39.35,991.11,1016.89,214,27.72,12.67,-29,1
1593879921,2020-07-04 18:25,39.28,991.13,1016.92,214,27.73,12.64,-25,1
1593879981,2020-07-04 18:26,39.34,991.14,1016.92,214,27.73,12.67,-25,1
1593880041,2020-07-04 18:27,39.27,991.08,1016.87,214,27.73,12.64,-23,1
1593880101,2020-07-04 18:28,39.28,991.08,1016.86,214,27.72,12.64,-29,1
1593880161,2020-07-04 18:29,39.26,991.07,1016.85,214,27.72,12.63,-29,1
1593880221,2020-07-04 18:30,39.28,991.10,1016.88,214,27.71,12.63,-27,1
1593880281,2020-07-04 18:31,39.27,991.07,1016.86,214,27.72,12.63,-28,1
1593880341,2020-07-04 18:32,39.27,991.08,1016.86,214,27.72,12.63,-26,1
1593880402,2020-07-04 18:33,39.28,991.11,1016.90,214,27.71,12.63,-30,1
1593880462,2020-07-04 18:34,39.28,991.10,1016.89,214,27.72,12.64,-27,1
1593880522,2020-07-04 18:35,39.23,991.13,1016.91,214,27.71,12.61,-29,1
1593880582,2020-07-04 18:36,39.29,991.10,1016.88,214,27.71,12.63,-23,1
1593880642,2020-07-04 18:37,39.45,991.08,1016.86,214,27.71,12.69,-29,1
1593880702,2020-07-04 18:38,39.30,991.10,1016.88,214,27.71,12.63,-27,1
1593880762,2020-07-04 18:39,39.31,991.08,1016.86,214,27.71,12.64,-27,1
1593880822,2020-07-04 18:40,39.32,991.06,1016.84,214,27.71,12.64,-35,1
1593880882,2020-07-04 18:41,39.30,991.10,1016.88,214,27.70,12.63,-27,1
1593880943,2020-07-04 18:42,39.29,991.09,1016.87,214,27.71,12.63,-28,1
1593881003,2020-07-04 18:43,39.30,991.10,1016.88,214,27.70,12.63,-36,1
1593881063,2020-07-04 18:44,39.30,991.13,1016.91,214,27.71,12.63,-32,1
1593881123,2020-07-04 18:45,39.31,991.14,1016.92,214,27.70,12.63,-29,1
1593881183,2020-07-04 18:46,39.32,991.13,1016.92,214,27.70,12.63,-27,1
1593881243,2020-07-04 18:47,39.34,991.15,1016.93,214,27.70,12.64,-29,1
1593881303,2020-07-04 18:48,39.34,991.16,1016.94,214,27.70,12.64,-29,1
1593881363,2020-07-04 18:49,39.32,991.13,1016.92,214,27.70,12.63,-30,1
1593881424,2020-07-04 18:50,39.31,991.17,1016.95,214,27.70,12.63,-32,1
1593881484,2020-07-04 18:51,39.32,991.13,1016.92,214,27.70,12.63,-29,1
1593881544,2020-07-04 18:52,39.34,991.15,1016.94,214,27.69,12.63,-28,1
1593881604,2020-07-04 18:53,39.24,991.16,1016.94,214,27.70,12.60,-28,1
1593881667,2020-07-04 18:54,39.32,991.15,1016.93,214,27.69,12.62,-30,1
1593881727,2020-07-04 18:55,39.34,991.16,1016.95,214,27.69,12.63,-29,1
1593881788,2020-07-04 18:56,39.36,991.15,1016.93,214,27.69,12.64,-30,1
1593881848,2020-07-04 18:57,39.35,991.17,1016.96,214,27.69,12.64,-31,1
1593881908,2020-07-04 18:58,39.36,991.17,1016.95,214,27.68,12.63,-30,1
1593881969,2020-07-04 18:59,39.26,991.17,1016.95,214,27.69,12.60,-33,1
1593882029,2020-07-04 19:00,39.37,991.15,1016.94,214,27.68,12.64,-27,1
1593882089,2020-07-04 19:01,39.34,991.18,1016.96,214,27.68,12.62,-29,1
1593882149,2020-07-04 19:02,39.35,991.18,1016.97,214,27.68,12.63,-27,1
1593882210,2020-07-04 19:03,39.36,991.17,1016.95,214,27.69,12.64,-30,1
1593882270,2020-07-04 19:04,39.20,991.18,1016.97,214,27.67,12.56,-26,1
1593882330,2020-07-04 19:05,39.35,991.15,1016.93,214,27.67,12.62,-28,1
1593882390,2020-07-04 19:06,39.35,991.16,1016.95,214,27.67,12.62,-25,1
1593882451,2020-07-04 19:07,39.37,991.12,1016.91,214,27.67,12.63,-31,1
1593882511,2020-07-04 19:08,39.36,991.10,1016.89,214,27.66,12.61,-24,1
1593882571,2020-07-04 19:09,39.36,991.12,1016.90,214,27.67,12.62,-29,1
1593882632,2020-07-04 19:10,39.38,991.13,1016.91,214,27.67,12.63,-32,1
1593882692,2020-07-04 19:11,39.31,991.10,1016.89,214,27.66,12.59,-24,1
1593882752,2020-07-04 19:12,39.38,991.10,1016.88,214,27.66,12.62,-30,1
1593882812,2020-07-04 19:13,39.39,991.12,1016.91,214,27.66,12.63,-27,1
1593882873,2020-07-04 19:14,39.38,991.09,1016.87,214,27.66,12.62,-32,1
1593882933,2020-07-04 19:15,39.38,991.09,1016.88,214,27.65,12.61,-28,1
1593882993,2020-07-04 19:16,39.37,991.14,1016.93,214,27.66,12.62,-32,1
1593883054,2020-07-04 19:17,39.35,991.12,1016.91,214,27.65,12.60,-31,1
1593883114,2020-07-04 19:18,39.39,991.12,1016.90,214,27.65,12.62,-27,1
1593883174,2020-07-04 19:19,39.38,991.15,1016.94,214,27.65,12.61,-31,1
1593883234,2020-07-04 19:20,39.40,991.15,1016.93,214,27.65,12.62,-28,1
1593883295,2020-07-04 19:21,39.40,991.13,1016.92,214,27.65,12.62,-29,1
1593883355,2020-07-04 19:22,39.39,991.12,1016.90,214,27.65,12.62,-32,1
1593883415,2020-07-04 19:23,39.39,991.13,1016.92,214,27.65,12.62,-28,1
1593883476,2020-07-04 19:24,39.26,991.14,1016.92,214,27.65,12.57,-31,1
1593883536,2020-07-04 19:25,39.37,991.13,1016.92,214,27.64,12.60,-29,1
1593883596,2020-07-04 19:26,39.39,991.13,1016.92,214,27.64,12.61,-29,1
1593883657,2020-07-04 19:27,39.42,991.13,1016.91,214,27.64,12.62,-27,1
1593883717,2020-07-04 19:28,39.41,991.13,1016.91,214,27.64,12.62,-30,1
1593883777,2020-07-04 19:29,39.39,991.11,1016.90,214,27.63,12.60,-32,1
1593883837,2020-07-04 19:30,39.40,991.12,1016.90,214,27.63,12.60,-33,1
1593883898,2020-07-04 19:31,39.40,991.13,1016.91,214,27.63,12.60,-31,1
1593883958,2020-07-04 19:32,39.40,991.14,1016.92,214,27.63,12.60,-30,1
1593884018,2020-07-04 19:33,39.40,991.16,1016.94,214,27.63,12.60,-30,1
1593884078,2020-07-04 19:34,39.41,991.16,1016.95,214,27.63,12.61,-29,1
1593884139,2020-07-04 19:35,39.41,991.14,1016.93,214,27.63,12.61,-28,1
1593884199,2020-07-04 19:36,39.42,991.16,1016.95,214,27.62,12.60,-27,1
1593884259,2020-07-04 19:37,39.42,991.17,1016.95,214,27.62,12.60,-25,1
1593884320,2020-07-04 19:38,39.43,991.18,1016.96,214,27.62,12.61,-30,1
1593884380,2020-07-04 19:39,39.43,991.16,1016.94,214,27.62,12.61,-29,1
1593884440,2020-07-04 19:40,39.43,991.19,1016.97,214,27.62,12.61,-31,1
1593884500,2020-07-04 19:41,39.43,991.20,1016.99,214,27.62,12.61,-32,1
1593884561,2020-07-04 19:42,39.45,991.21,1017.00,214,27.62,12.61,-32,1
1593884621,2020-07-04 19:43,39.43,991.20,1016.99,214,27.62,12.61,-30,1
1593884681,2020-07-04 19:44,39.46,991.20,1016.99,214,27.61,12.61,-33,1
1593884742,2020-07-04 19:45,39.46,991.19,1016.98,214,27.61,12.61,-36,1
1593884802,2020-07-04 19:46,39.46,991.21,1016.99,214,27.61,12.61,-31,1
1593884862,2020-07-04 19:47,39.44,991.20,1016.98,214,27.61,12.60,-26,1
1593884922,2020-07-04 19:48,39.44,991.22,1017.00,214,27.61,12.60,-29,1
1593884983,2020-07-04 19:49,39.44,991.22,1017.01,214,27.61,12.60,-27,1
1593885043,2020-07-04 19:50,39.60,991.18,1016.97,214,27.61,12.66,-32,1
1593885103,2020-07-04 19:51,39.47,991.17,1016.96,214,27.61,12.61,-30,1
1593885164,2020-07-04 19:52,39.45,991.18,1016.96,214,27.60,12.60,-29,1
1593885224,2020-07-04 19:53,39.48,991.21,1017.00,214,27.60,12.61,-28,1
1593885284,2020-07-04 19:54,39.47,991.22,1017.00,214,27.60,12.60,-30,1
1593885344,2020-07-04 19:55,39.55,991.24,1017.02,214,27.60,12.64,-34,1
1593885405,2020-07-04 19:56,39.48,991.22,1017.00,214,27.60,12.61,-28,1
1593885465,2020-07-04 19:57,39.50,991.23,1017.01,214,27.60,12.61,-30,1
1593885525,2020-07-04 19:58,39.44,991.24,1017.02,214,27.60,12.59,-24,1
1593885586,2020-07-04 19:59,39.43,991.23,1017.01,214,27.60,12.59,-29,1
1593885646,2020-07-04 20:00,39.45,991.25,1017.03,214,27.60,12.60,-28,1
1593885706,2020-07-04 20:01,39.43,991.25,1017.03,214,27.60,12.59,-34,1
1593885766,2020-07-04 20:02,39.45,991.23,1017.02,214,27.59,12.59,-31,1
1593885827,2020-07-04 20:03,39.48,991.24,1017.02,214,27.59,12.60,-31,1
1593885887,2020-07-04 20:04,39.43,991.26,1017.04,214,27.59,12.58,-28,1
1593885947,2020-07-04 20:05,39.42,991.22,1017.01,214,27.59,12.58,-31,1
1593886008,2020-07-04 20:06,39.42,991.24,1017.03,214,27.59,12.58,-27,1
1593886068,2020-07-04 20:07,39.67,991.23,1017.01,214,27.59,12.67,-26,1
1593886128,2020-07-04 20:08,39.44,991.22,1017.00,214,27.59,12.58,-29,1
1593886188,2020-07-04 20:09,39.44,991.21,1016.99,214,27.59,12.58,-30,1
1593886249,2020-07-04 20:10,39.46,991.20,1016.98,214,27.58,12.58,-24,1
1593886309,2020-07-04 20:11,39.44,991.16,1016.95,214,27.58,12.57,-28,1
1593886369,2020-07-04 20:12,39.43,991.18,1016.96,214,27.58,12.57,-30,1
1593886430,2020-07-04 20:13,39.45,991.16,1016.95,214,27.58,12.58,-27,1
1593886490,2020-07-04 20:14,39.43,991.17,1016.95,214,27.58,12.57,-28,1
1593886550,2020-07-04 20:15,39.42,991.15,1016.93,214,27.58,12.57,-27,1
1593886610,2020-07-04 20:16,39.44,991.15,1016.94,214,27.58,12.57,-30,1
1593886671,2020-07-04 20:17,39.43,991.17,1016.95,214,27.56,12.55,-31,1
1593886731,2020-07-04 20:18,39.41,991.13,1016.92,214,27.57,12.55,-28,1
1593886791,2020-07-04 20:19,39.59,991.18,1016.96,214,27.57,12.62,-30,1
1593886852,2020-07-04 20:20,39.43,991.19,1016.97,214,27.57,12.56,-25,1
1593886912,2020-07-04 20:21,39.45,991.19,1016.98,214,27.58,12.58,-29,1
1593886972,2020-07-04 20:22,39.43,991.21,1017.00,214,27.57,12.56,-31,1
1593887032,2020-07-04 20:23,39.42,991.22,1017.00,214,27.57,12.56,-24,1
1593887093,2020-07-04 20:24,39.42,991.20,1016.98,214,27.57,12.56,-25,1
1593887216,2020-07-04 20:26,39.46,991.22,1017.00,214,27.58,12.58,-28,1
1593887276,2020-07-04 20:27,39.58,991.24,1017.03,214,27.57,12.62,-30,1
1593887337,2020-07-04 20:28,39.44,991.27,1017.05,214,27.57,12.56,-27,1
1593887397,2020-07-04 20:29,39.45,991.24,1017.02,214,27.56,12.56,-27,1
1593887457,2020-07-04 20:30,39.46,991.25,1017.03,214,27.57,12.57,-30,1
1593887517,2020-07-04 20:31,39.46,991.26,1017.04,214,27.56,12.56,-27,1
1593887578,2020-07-04 20:32,39.44,991.28,1017.06,214,27.56,12.56,-28,1
1593887638,2020-07-04 20:33,39.37,991.28,1017.07,214,27.56,12.53,-29,1
1593887698,2020-07-04 20:34,39.46,991.28,1017.06,214,27.56,12.56,-30,1
1593887759,2020-07-04 20:35,39.46,991.29,1017.07,214,27.56,12.56,-28,1
1593887819,2020-07-04 20:36,39.80,991.33,1017.11,214,27.56,12.70,-26,1
1593887879,2020-07-04 20:37,39.45,991.30,1017.08,214,27.56,12.56,-30,1
1593887939,2020-07-04 20:38,39.45,991.31,1017.09,214,27.56,12.56,-28,1
1593888000,2020-07-04 20:40,39.45,991.30,1017.09,214,27.56,12.56,-31,1
1593888060,2020-07-04 20:41,39.47,991.32,1017.10,214,27.56,12.57,-27,1
1593888120,2020-07-04 20:42,39.46,991.32,1017.10,214,27.56,12.56,-30,1
1593888180,2020-07-04 20:43,39.46,991.33,1017.11,214,27.56,12.56,-30,1
1593888241,2020-07-04 20:44,39.46,991.33,1017.12,214,27.56,12.56,-30,1
1593888301,2020-07-04 20:45,39.46,991.32,1017.10,214,27.56,12.56,-27,1
1593888361,2020-07-04 20:46,39.46,991.32,1017.10,214,27.56,12.56,-27,1
1593888422,2020-07-04 20:47,39.47,991.32,1017.10,214,27.55,12.56,-28,1
1593888482,2020-07-04 20:48,39.48,991.31,1017.09,214,27.56,12.57,-29,1
1593888542,2020-07-04 20:49,39.46,991.31,1017.09,214,27.55,12.56,-23,1
1593888602,2020-07-04 20:50,39.69,991.33,1017.12,214,27.55,12.64,-28,1
1593888663,2020-07-04 20:51,39.60,991.33,1017.11,214,27.55,12.61,-30,1
1593888723,2020-07-04 20:52,39.38,991.34,1017.12,214,27.54,12.52,-29,1
1593888783,2020-07-04 20:53,39.49,991.33,1017.12,214,27.55,12.57,-28,1
1593888843,2020-07-04 20:54,39.47,991.32,1017.11,214,27.55,12.56,-35,1
1593888904,2020-07-04 20:55,39.48,991.34,1017.12,214,27.55,12.56,-26,1
1593888964,2020-07-04 20:56,39.48,991.30,1017.09,214,27.55,12.56,-30,1
1593889024,2020-07-04 20:57,39.50,991.34,1017.12,214,27.55,12.57,-27,1
1593889085,2020-07-04 20:58,39.36,991.37,1017.15,214,27.54,12.51,-28,1
1593889145,2020-07-04 20:59,39.52,991.34,1017.13,214,27.54,12.57,-30,1
1593889205,2020-07-04 21:00,39.37,991.39,1017.17,214,27.55,12.52,-28,1
1593889265,2020-07-04 21:01,39.50,991.40,1017.18,214,27.54,12.56,-26,1
1593889326,2020-07-04 21:02,39.49,991.40,1017.18,214,27.55,12.57,-26,1
1593889386,2020-07-04 21:03,39.50,991.39,1017.17,214,27.54,12.56,-32,1
1593889446,2020-07-04 21:04,39.50,991.39,1017.18,214,27.54,12.56,-26,1
1593889507,2020-07-04 21:05,39.50,991.40,1017.18,214,27.54,12.56,-30,1
1593889567,2020-07-04 21:06,39.49,991.39,1017.17,214,27.54,12.56,-28,1
1593889627,2020-07-04 21:07,39.48,991.41,1017.19,214,27.54,12.55,-27,1
1593889687,2020-07-04 21:08,39.53,991.42,1017.21,214,27.53,12.56,-26,1
1593889748,2020-07-04 21:09,39.53,991.40,1017.19,214,27.54,12.57,-30,1
1593889808,2020-07-04 21:10,39.52,991.42,1017.20,214,27.54,12.57,-33,1
1593889868,2020-07-04 21:11,39.53,991.40,1017.19,214,27.54,12.57,-29,1
1593889929,2020-07-04 21:12,39.60,991.37,1017.15,214,27.53,12.59,-31,1
1593889989,2020-07-04 21:13,39.53,991.37,1017.15,214,27.53,12.56,-30,1
1593890049,2020-07-04 21:14,39.56,991.36,1017.15,214,27.53,12.57,-24,1
1593890109,2020-07-04 21:15,39.51,991.37,1017.15,214,27.53,12.56,-25,1
1593890170,2020-07-04 21:16,39.52,991.38,1017.16,214,27.54,12.57,-29,1
1593890230,2020-07-04 21:17,39.54,991.35,1017.14,214,27.53,12.57,-27,1
1593890290,2020-07-04 21:18,39.49,991.36,1017.14,214,27.53,12.55,-29,1
1593890351,2020-07-04 21:19,39.53,991.38,1017.16,214,27.53,12.56,-31,1
1593890411,2020-07-04 21:20,39.54,991.36,1017.15,214,27.53,12.57,-30,1
1593890471,2020-07-04 21:21,39.53,991.38,1017.16,214,27.53,12.56,-27,1
1593890531,2020-07-04 21:22,39.54,991.39,1017.17,214,27.53,12.57,-30,1
1593890592,2020-07-04 21:23,39.54,991.43,1017.21,214,27.53,12.57,-33,1
1593890652,2020-07-04 21:24,39.56,991.46,1017.24,214,27.53,12.57,-31,1
1593890712,2020-07-04 21:25,39.53,991.43,1017.21,214,27.52,12.55,-29,1
1593890773,2020-07-04 21:26,39.54,991.45,1017.23,214,27.53,12.57,-27,1
1593890833,2020-07-04 21:27,39.54,991.44,1017.22,214,27.53,12.57,-29,1
1593890893,2020-07-04 21:28,39.55,991.49,1017.27,214,27.53,12.57,-27,1
1593890954,2020-07-04 21:29,39.51,991.53,1017.31,214,27.53,12.56,-32,1
1593891014,2020-07-04 21:30,39.56,991.49,1017.27,214,27.53,12.57,-26,1
1593891074,2020-07-04 21:31,39.86,991.52,1017.31,214,27.53,12.69,-29,1
1593891134,2020-07-04 21:32,39.52,991.49,1017.28,214,27.52,12.55,-29,1
1593891195,2020-07-04 21:33,39.56,991.51,1017.30,214,27.52,12.57,-27,1
1593891255,2020-07-04 21:34,39.54,991.50,1017.28,214,27.52,12.56,-31,1
1593891315,2020-07-04 21:35,39.54,991.51,1017.30,214,27.52,12.56,-31,1
1593891376,2020-07-04 21:36,39.57,991.54,1017.32,214,27.52,12.57,-27,1
1593891436,2020-07-04 21:37,39.56,991.53,1017.32,214,27.52,12.57,-26,1
1593891496,2020-07-04 21:38,39.57,991.55,1017.33,214,27.52,12.57,-30,1
1593891556,2020-07-04 21:39,39.57,991.52,1017.30,214,27.52,12.57,-30,1
1593891617,2020-07-04 21:40,39.55,991.51,1017.29,214,27.52,12.56,-27,1
1593891677,2020-07-04 21:41,39.55,991.55,1017.33,214,27.52,12.56,-31,1
1593891737,2020-07-04 21:42,39.58,991.55,1017.33,214,27.52,12.57,-32,1
1593891798,2020-07-04 21:43,39.57,991.58,1017.37,214,27.52,12.57,-31,1
1593891858,2020-07-04 21:44,39.56,991.60,1017.39,214,27.52,12.57,-27,1
1593891918,2020-07-04 21:45,39.57,991.57,1017.36,214,27.52,12.57,-27,1
1593891979,2020-07-04 21:46,39.55,991.61,1017.39,214,27.52,12.56,-28,1
1593892039,2020-07-04 21:47,39.56,991.62,1017.40,214,27.51,12.56,-26,1
1593892099,2020-07-04 21:48,39.56,991.63,1017.41,214,27.51,12.56,-27,1
1593892159,2020-07-04 21:49,39.56,991.64,1017.42,214,27.51,12.56,-28,1
1593892220,2020-07-04 21:50,39.55,991.62,1017.41,214,27.51,12.55,-25,1
1593892280,2020-07-04 21:51,39.56,991.63,1017.41,214,27.51,12.56,-32,1
1593892340,2020-07-04 21:52,39.54,991.63,1017.41,214,27.51,12.55,-28,1
1593892400,2020-07-04 21:53,39.57,991.63,1017.41,214,27.51,12.56,-31,1
1593892460,2020-07-04 21:54,39.54,991.62,1017.40,214,27.51,12.55,-28,1
1593892520,2020-07-04 21:55,39.54,991.63,1017.41,214,27.48,12.53,-32,1
1593892580,2020-07-04 21:56,39.57,991.64,1017.42,214,27.50,12.55,-25,1
1593892640,2020-07-04 21:57,39.42,991.65,1017.44,214,27.50,12.50,-26,1
1593892701,2020-07-04 21:58,39.56,991.71,1017.49,214,27.51,12.56,-28,1
1593892761,2020-07-04 21:59,39.54,991.69,1017.47,214,27.51,12.55,-28,1
1593892821,2020-07-04 22:00,39.53,991.69,1017.47,214,27.51,12.55,-24,1
1593892881,2020-07-04 22:01,39.58,991.69,1017.48,214,27.50,12.56,-27,1
1593892941,2020-07-04 22:02,39.56,991.72,1017.51,214,27.50,12.55,-23,1
1593893001,2020-07-04 22:03,39.41,991.72,1017.50,214,27.51,12.50,-24,1
1593893061,2020-07-04 22:04,39.58,991.73,1017.51,214,27.51,12.56,-30,1
1593893121,2020-07-04 22:05,39.56,991.72,1017.50,214,27.50,12.55,-28,1
1593893182,2020-07-04 22:06,39.56,991.71,1017.50,214,27.50,12.55,-30,1
1593893242,2020-07-04 22:07,39.56,991.71,1017.50,214,27.50,12.55,-29,1
1593893302,2020-07-04 22:08,39.68,991.72,1017.50,214,27.50,12.59,-30,1
1593893362,2020-07-04 22:09,39.56,991.71,1017.49,214,27.50,12.55,-27,1
1593893422,2020-07-04 22:10,39.54,991.71,1017.49,214,27.50,12.54,-29,1
1593893482,2020-07-04 22:11,39.56,991.69,1017.47,214,27.50,12.55,-29,1
1593893542,2020-07-04 22:12,39.56,991.72,1017.51,214,27.49,12.54,-25,1
1593893602,2020-07-04 22:13,39.56,991.75,1017.53,214,27.50,12.55,-25,1
1593893663,2020-07-04 22:14,39.57,991.74,1017.53,214,27.50,12.55,-30,1
1593893723,2020-07-04 22:15,39.53,991.74,1017.52,214,27.49,12.53,-30,1
1593893783,2020-07-04 22:16,39.64,991.77,1017.55,214,27.49,12.57,-28,1
1593893843,2020-07-04 22:17,39.53,991.75,1017.54,214,27.49,12.53,-33,1
1593893903,2020-07-04 22:18,39.58,991.77,1017.55,214,27.49,12.55,-27,1
1593893963,2020-07-04 22:19,39.54,991.78,1017.57,214,27.49,12.53,-29,1
1593894023,2020-07-04 22:20,39.57,991.77,1017.55,214,27.49,12.54,-27,1
1593894084,2020-07-04 22:21,39.72,991.80,1017.58,214,27.49,12.60,-30,1
1593894144,2020-07-04 22:22,39.54,991.78,1017.56,214,27.49,12.53,-25,1
1593894204,2020-07-04 22:23,39.57,991.79,1017.57,214,27.49,12.54,-28,1
1593894264,2020-07-04 22:24,39.79,991.76,1017.54,214,27.49,12.63,-30,1
1593894324,2020-07-04 22:25,39.40,991.80,1017.58,214,27.49,12.48,-28,1
1593894384,2020-07-04 22:26,39.56,991.80,1017.58,214,27.49,12.54,-26,1
1593894444,2020-07-04 22:27,39.57,991.80,1017.58,214,27.49,12.54,-33,1
1593894504,2020-07-04 22:28,39.56,991.80,1017.58,214,27.48,12.53,-30,1
1593894564,2020-07-04 22:29,39.57,991.79,1017.57,214,27.49,12.54,-29,1
1593894627,2020-07-04 22:30,39.57,991.76,1017.55,214,27.48,12.53,-29,1
1593894688,2020-07-04 22:31,39.57,991.78,1017.56,214,27.49,12.54,-31,1
1593894748,2020-07-04 22:32,39.54,991.74,1017.52,214,27.48,12.52,-31,1
1593894808,2020-07-04 22:33,39.58,991.78,1017.56,214,27.47,12.53,-25,1
1593894869,2020-07-04 22:34,39.57,991.76,1017.54,214,27.48,12.53,-27,1
1593894929,2020-07-04 22:35,39.57,991.76,1017.55,214,27.48,12.53,-26,1
1593894989,2020-07-04 22:36,39.57,991.75,1017.54,214,27.48,12.53,-31,1
1593895049,2020-07-04 22:37,39.56,991.77,1017.55,214,27.48,12.53,-25,1
1593895110,2020-07-04 22:38,39.58,991.77,1017.56,214,27.49,12.55,-28,1
1593895170,2020-07-04 22:39,39.58,991.76,1017.54,214,27.48,12.54,-26,1
1593895230,2020-07-04 22:40,39.57,991.77,1017.56,214,27.48,12.53,-25,1
1593895291,2020-07-04 22:41,39.56,991.75,1017.53,214,27.48,12.53,-27,1
1593895351,2020-07-04 22:42,39.58,991.77,1017.56,214,27.48,12.54,-29,1
1593895411,2020-07-04 22:43,39.53,991.78,1017.56,214,27.48,12.52,-27,1
1593895471,2020-07-04 22:44,39.54,991.77,1017.56,214,27.48,12.52,-25,1
1593895532,2020-07-04 22:45,39.56,991.76,1017.55,214,27.47,12.52,-29,1
1593895592,2020-07-04 22:46,39.55,991.78,1017.56,214,27.47,12.52,-25,1
1593895652,2020-07-04 22:47,39.56,991.77,1017.56,214,27.48,12.53,-32,1
1593895713,2020-07-04 22:48,39.48,991.79,1017.57,214,27.48,12.50,-30,1
1593895773,2020-07-04 22:49,39.54,991.77,1017.55,214,27.47,12.52,-29,1
1593895833,2020-07-04 22:50,39.58,991.76,1017.55,214,27.48,12.54,-27,1
1593895893,2020-07-04 22:51,39.53,991.76,1017.54,214,27.48,12.52,-26,1
1593895954,2020-07-04 22:52,39.55,991.75,1017.53,214,27.48,12.53,-27,1
1593896014,2020-07-04 22:53,39.56,991.73,1017.52,214,27.47,12.52,-27,1
1593896074,2020-07-04 22:54,39.58,991.74,1017.52,214,27.47,12.53,-36,1
1593896135,2020-07-04 22:55,39.55,991.73,1017.51,214,27.47,12.52,-28,1
1593896195,2020-07-04 22:56,39.55,991.73,1017.51,214,27.47,12.52,-28,1
1593896255,2020-07-04 22:57,39.54,991.73,1017.51,214,27.47,12.52,-33,1
1593896315,2020-07-04 22:58,39.55,991.73,1017.52,214,27.47,12.52,-29,1
1593896376,2020-07-04 22:59,39.56,991.75,1017.54,214,27.47,12.52,-26,1
1593896436,2020-07-04 23:00,39.55,991.77,1017.55,214,27.47,12.52,-28,1
1593896496,2020-07-04 23:01,39.59,991.77,1017.55,214,27.47,12.53,-27,1
1593896557,2020-07-04 23:02,39.58,991.80,1017.59,214,27.47,12.53,-32,1
1593896617,2020-07-04 23:03,39.58,991.79,1017.58,214,27.47,12.53,-35,1
1593896677,2020-07-04 23:04,39.52,991.81,1017.60,214,27.47,12.51,-31,1
1593896737,2020-07-04 23:05,39.55,991.81,1017.59,214,27.47,12.52,-28,1
1593896798,2020-07-04 23:06,39.58,991.81,1017.59,214,27.47,12.53,-35,1
1593896858,2020-07-04 23:07,39.56,991.80,1017.59,214,27.47,12.52,-29,1
1593896918,2020-07-04 23:08,39.56,991.79,1017.58,214,27.47,12.52,-29,1
1593896978,2020-07-04 23:09,39.54,991.80,1017.58,214,27.47,12.52,-26,1
1593897039,2020-07-04 23:10,39.53,991.80,1017.58,214,27.46,12.50,-30,1
1593897099,2020-07-04 23:11,39.56,991.77,1017.56,214,27.46,12.51,-23,1
1593897159,2020-07-04 23:12,39.58,991.78,1017.56,214,27.46,12.52,-30,1
1593897220,2020-07-04 23:13,39.56,991.78,1017.57,214,27.46,12.51,-31,1
1593897280,2020-07-04 23:14,39.56,991.81,1017.59,214,27.46,12.51,-32,1
1593897340,2020-07-04 23:15,39.54,991.80,1017.58,214,27.46,12.51,-29,1
1593897400,2020-07-04 23:16,39.58,991.79,1017.58,214,27.46,12.52,-28,1
1593897461,2020-07-04 23:17,39.55,991.78,1017.56,214,27.46,12.51,-32,1
1593897521,2020-07-04 23:18,39.55,991.77,1017.56,214,27.47,12.52,-29,1
1593897581,2020-07-04 23:19,39.55,991.77,1017.55,214,27.46,12.51,-26,1
1593897642,2020-07-04 23:20,39.55,991.72,1017.50,214,27.45,12.50,-29,1
1593897702,2020-07-04 23:21,39.56,991.72,1017.50,214,27.45,12.51,-27,1
1593897762,2020-07-04 23:22,39.58,991.73,1017.51,214,27.46,12.52,-26,1
1593897822,2020-07-04 23:23,39.58,991.72,1017.51,214,27.46,12.52,-29,1
1593897883,2020-07-04 23:24,39.56,991.77,1017.55,214,27.45,12.51,-28,1
1593897943,2020-07-04 23:25,39.56,991.78,1017.56,214,27.45,12.51,-30,1
1593898003,2020-07-04 23:26,39.56,991.74,1017.52,214,27.45,12.51,-26,1
1593898064,2020-07-04 23:27,39.56,991.76,1017.55,214,27.46,12.51,-30,1
1593898124,2020-07-04 23:28,39.55,991.78,1017.56,214,27.46,12.51,-34,1
1593898184,2020-07-04 23:29,39.53,991.77,1017.55,214,27.45,12.49,-34,1
1593898244,2020-07-04 23:30,39.55,991.78,1017.57,214,27.46,12.51,-31,1
1593898305,2020-07-04 23:31,39.55,991.76,1017.54,214,27.45,12.50,-28,1
1593898365,2020-07-04 23:32,39.55,991.73,1017.51,214,27.44,12.49,-32,1
1593898425,2020-07-04 23:33,39.57,991.73,1017.51,214,27.45,12.51,-30,1
1593898486,2020-07-04 23:34,39.56,991.72,1017.51,214,27.45,12.51,-28,1
1593898546,2020-07-04 23:35,39.56,991.72,1017.51,214,27.45,12.51,-30,1
1593898606,2020-07-04 23:36,39.56,991.70,1017.48,214,27.45,12.51,-26,1
1593898666,2020-07-04 23:37,39.55,991.71,1017.49,214,27.45,12.50,-31,1
1593898727,2020-07-04 23:38,39.55,991.70,1017.49,214,27.45,12.50,-33,1
1593898787,2020-07-04 23:39,39.63,991.70,1017.49,214,27.45,12.53,-28,1
1593898847,2020-07-04 23:40,39.59,991.67,1017.45,214,27.44,12.51,-34,1
1593898908,2020-07-04 23:41,39.58,991.64,1017.43,214,27.44,12.50,-29,1
1593898968,2020-07-04 23:42,39.55,991.65,1017.43,214,27.44,12.49,-34,1
1593899028,2020-07-04 23:43,39.56,991.66,1017.44,214,27.44,12.50,-27,1
1593899088,2020-07-04 23:44,39.58,991.69,1017.48,214,27.44,12.50,-27,1
1593899149,2020-07-04 23:45,39.59,991.72,1017.50,214,27.44,12.51,-26,1
1593899209,2020-07-04 23:46,39.57,991.72,1017.50,214,27.44,12.50,-32,1
1593899269,2020-07-04 23:47,39.57,991.73,1017.51,214,27.44,12.50,-32,1
1593899330,2020-07-04 23:48,39.56,991.72,1017.51,214,27.44,12.50,-26,1
1593899390,2020-07-04 23:49,39.58,991.76,1017.55,214,27.44,12.50,-27,1
1593899450,2020-07-04 23:50,39.46,991.79,1017.57,214,27.44,12.46,-29,1
1593899510,2020-07-04 23:51,39.58,991.77,1017.56,214,27.44,12.50,-33,1
1593899571,2020-07-04 23:52,39.59,991.79,1017.57,214,27.44,12.51,-35,1
1593899631,2020-07-04 23:53,39.59,991.77,1017.55,214,27.43,12.50,-29,1
1593899691,2020-07-04 23:54,39.58,991.78,1017.56,214,27.44,12.50,-30,1
1593899752,2020-07-04 23:55,39.58,991.79,1017.58,214,27.44,12.50,-31,1
1593899812,2020-07-04 23:56,39.61,991.77,1017.55,214,27.43,12.50,-26,1
1593899872,2020-07-04 23:57,39.59,991.77,1017.55,214,27.43,12.50,-30,1
1593899932,2020-07-04 23:58,39.61,991.78,1017.57,214,27.44,12.51,-23,1
1593899993,2020-07-04 23:59,39.61,991.79,1017.57,214,27.44,12.51,-28,1