1593986406,2020-07-06 00:00,38.89,987.69,1013.48,214,27.69,12.46,-31,1
1593986466,2020-07-06 00:01,38.84,987.70,1013.48,214,27.69,12.44,-26,1
1593986526,2020-07-06 00:02,38.89,987.67,1013.45,214,27.69,12.46,-29,1
1593986587,2020-07-06 00:03,38.83,987.71,1013.50,214,27.68,12.43,-29,1
1593986647,2020-07-06 00:04,38.88,987.69,1013.47,214,27.69,12.45,-26,1
1593986707,2020-07-06 00:05,38.90,987.72,1013.51,214,27.69,12.46,-31,1
1593986767,2020-07-06 00:06,38.83,987.68,1013.47,214,27.69,12.44,-28,1
1593986828,2020-07-06 00:07,38.89,987.70,1013.48,214,27.69,12.46,-23,1
1593986888,2020-07-06 00:08,38.90,987.68,1013.46,214,27.69,12.46,-31,1
1593986948,2020-07-06 00:09,38.87,987.70,1013.49,214,27.68,12.44,-29,1
1593987009,2020-07-06 00:10,38.73,987.73,1013.51,214,27.68,12.39,-30,1
1593987069,2020-07-06 00:11,38.88,987.69,1013.48,214,27.69,12.45,-37,1
1593987129,2020-07-06 00:12,38.98,987.70,1013.48,214,27.69,12.49,-30,1
1593987189,2020-07-06 00:13,38.87,987.69,1013.47,214,27.68,12.44,-25,1
1593987250,2020-07-06 00:14,38.72,987.70,1013.48,214,27.68,12.38,-25,1
1593987310,2020-07-06 00:15,38.88,987.70,1013.49,214,27.68,12.44,-33,1
1593987370,2020-07-06 00:16,38.87,987.73,1013.51,214,27.68,12.44,-28,1
1593987431,2020-07-06 00:17,38.87,987.71,1013.49,214,27.68,12.44,-28,1
1593987491,2020-07-06 00:18,39.06,987.72,1013.50,214,27.67,12.51,-27,1
1593987551,2020-07-06 00:19,38.87,987.73,1013.52,214,27.68,12.44,-29,1
1593987611,2020-07-06 00:20,38.87,987.72,1013.51,214,27.68,12.44,-26,1
1593987672,2020-07-06 00:21,38.88,987.72,1013.51,214,27.68,12.44,-30,1
1593987732,2020-07-06 00:22,38.90,987.72,1013.51,214,27.68,12.45,-29,1
1593987792,2020-07-06 00:23,38.92,987.74,1013.52,214,27.68,12.46,-27,1
1593987853,2020-07-06 00:24,38.88,987.72,1013.50,214,27.68,12.44,-27,1
1593987913,2020-07-06 00:25,38.89,987.70,1013.49,214,27.68,12.45,-30,1
1593987973,2020-07-06 00:26,38.90,987.70,1013.48,214,27.68,12.45,-31,1
1593988033,2020-07-06 00:27,38.91,987.70,1013.48,214,27.68,12.46,-23,1
1593988094,2020-07-06 00:28,38.89,987.71,1013.49,214,27.68,12.45,-30,1
1593988154,2020-07-06 00:29,38.89,987.68,1013.47,214,27.68,12.45,-33,1
1593988214,2020-07-06 00:30,38.89,987.70,1013.49,214,27.68,12.45,-29,1
1593988275,2020-07-06 00:31,38.90,987.70,1013.48,214,27.68,12.45,-27,1
1593988335,2020-07-06 00:32,38.89,987.68,1013.47,214,27.68,12.45,-29,1
1593988395,2020-07-06 00:33,39.08,987.69,1013.47,214,27.68,12.52,-28,1
1593988455,2020-07-06 00:34,38.91,987.67,1013.45,214,27.68,12.46,-27,1
1593988515,2020-07-06 00:35,38.89,987.65,1013.43,214,27.68,12.45,-28,1
1593988575,2020-07-06 00:36,39.01,987.63,1013.41,214,27.66,12.48,-28,1
1593988635,2020-07-06 00:37,38.90,987.60,1013.38,214,27.67,12.44,-31,1
1593988695,2020-07-06 00:38,38.96,987.56,1013.35,214,27.67,12.47,-26,1
1593988755,2020-07-06 00:39,39.02,987.55,1013.33,214,27.67,12.49,-25,1
1593988815,2020-07-06 00:40,38.90,987.58,1013.36,214,27.67,12.44,-25,1
1593988875,2020-07-06 00:41,38.92,987.56,1013.34,214,27.66,12.44,-26,1
1593988936,2020-07-06 00:42,38.91,987.55,1013.33,214,27.66,12.44,-24,1
1593988996,2020-07-06 00:43,38.91,987.55,1013.34,214,27.67,12.45,-26,1
1593989056,2020-07-06 00:44,38.92,987.54,1013.33,214,27.66,12.44,-27,1
1593989116,2020-07-06 00:45,38.92,987.54,1013.33,214,27.67,12.45,-27,1
1593989176,2020-07-06 00:46,38.93,987.56,1013.35,214,27.67,12.46,-25,1
1593989236,2020-07-06 00:47,38.93,987.56,1013.35,214,27.67,12.46,-26,1
1593989296,2020-07-06 00:48,38.94,987.55,1013.33,214,27.67,12.46,-27,1
1593989356,2020-07-06 00:49,38.92,987.55,1013.33,214,27.67,12.45,-31,1
1593989416,2020-07-06 00:50,38.95,987.55,1013.34,214,27.67,12.46,-27,1
1593989476,2020-07-06 00:51,38.95,987.54,1013.32,214,27.67,12.46,-25,1
1593989536,2020-07-06 00:52,38.95,987.54,1013.32,214,27.67,12.46,-30,1
1593989597,2020-07-06 00:53,38.96,987.58,1013.36,214,27.66,12.46,-32,1
1593989657,2020-07-06 00:54,38.94,987.58,1013.36,214,27.67,12.46,-31,1
1593989717,2020-07-06 00:55,38.94,987.58,1013.37,214,27.67,12.46,-28,1
1593989777,2020-07-06 00:56,38.94,987.56,1013.35,214,27.67,12.46,-28,1
1593989837,2020-07-06 00:57,38.94,987.59,1013.37,214,27.67,12.46,-26,1
1593989897,2020-07-06 00:58,38.96,987.56,1013.35,214,27.66,12.46,-25,1
1593989957,2020-07-06 00:59,38.96,987.56,1013.35,214,27.67,12.47,-28,1
1593990017,2020-07-06 01:00,38.98,987.58,1013.36,214,27.67,12.47,-28,1
1593990077,2020-07-06 01:01,38.95,987.57,1013.35,214,27.67,12.46,-26,1
1593990137,2020-07-06 01:02,38.96,987.56,1013.34,214,27.66,12.46,-34,1
1593990197,2020-07-06 01:03,38.94,987.56,1013.34,214,27.67,12.46,-26,1
1593990258,2020-07-06 01:04,38.97,987.53,1013.31,214,27.66,12.46,-27,1
1593990318,2020-07-06 01:05,38.96,987.55,1013.33,214,27.66,12.46,-29,1
1593990378,2020-07-06 01:06,38.92,987.57,1013.35,214,27.66,12.44,-33,1
1593990438,2020-07-06 01:07,38.98,987.58,1013.36,214,27.66,12.46,-29,1
1593990498,2020-07-06 01:08,39.00,987.59,1013.37,214,27.66,12.47,-30,1
1593990558,2020-07-06 01:09,38.98,987.56,1013.35,214,27.66,12.46,-30,1
1593990618,2020-07-06 01:10,38.99,987.57,1013.35,214,27.66,12.47,-27,1
1593990678,2020-07-06 01:11,38.99,987.55,1013.33,214,27.67,12.48,-30,1
1593990738,2020-07-06 01:12,38.98,987.57,1013.35,214,27.66,12.46,-30,1
1593990798,2020-07-06 01:13,39.00,987.56,1013.35,214,27.67,12.48,-31,1
1593990858,2020-07-06 01:14,39.05,987.56,1013.34,214,27.66,12.49,-30,1
1593990919,2020-07-06 01:15,38.99,987.57,1013.35,214,27.66,12.47,-32,1
1593990979,2020-07-06 01:16,38.99,987.58,1013.37,214,27.66,12.47,-24,1
1593991039,2020-07-06 01:17,38.99,987.58,1013.36,214,27.66,12.47,-30,1
1593991099,2020-07-06 01:18,38.77,987.56,1013.34,214,27.66,12.38,-27,1
1593991159,2020-07-06 01:19,39.00,987.54,1013.33,214,27.66,12.47,-29,1
1593991219,2020-07-06 01:20,38.99,987.52,1013.31,214,27.66,12.47,-30,1
1593991279,2020-07-06 01:21,39.00,987.51,1013.30,214,27.66,12.47,-28,1
1593991339,2020-07-06 01:22,39.02,987.51,1013.29,214,27.66,12.48,-31,1
1593991399,2020-07-06 01:23,39.02,987.49,1013.27,214,27.66,12.48,-27,1
1593991459,2020-07-06 01:24,39.02,987.50,1013.28,214,27.66,12.48,-26,1
1593991519,2020-07-06 01:25,39.01,987.49,1013.28,214,27.66,12.48,-26,1
1593991643,2020-07-06 01:27,39.00,987.45,1013.23,214,27.66,12.47,-24,1
1593991703,2020-07-06 01:28,39.11,987.46,1013.24,214,27.65,12.51,-23,1
1593991763,2020-07-06 01:29,39.01,987.46,1013.25,214,27.66,12.48,-28,1
1593991824,2020-07-06 01:30,39.03,987.47,1013.25,214,27.66,12.49,-28,1
1593991884,2020-07-06 01:31,38.90,987.46,1013.24,214,27.66,12.43,-25,1
1593991944,2020-07-06 01:32,38.93,987.45,1013.24,214,27.65,12.44,-32,1
1593992004,2020-07-06 01:33,39.02,987.45,1013.23,214,27.66,12.48,-33,1
1593992065,2020-07-06 01:34,39.02,987.45,1013.23,214,27.66,12.48,-30,1
1593992125,2020-07-06 01:35,39.02,987.43,1013.22,214,27.66,12.48,-29,1
1593992185,2020-07-06 01:36,39.02,987.43,1013.22,214,27.66,12.48,-29,1
1593992246,2020-07-06 01:37,39.03,987.44,1013.22,214,27.66,12.49,-30,1
1593992306,2020-07-06 01:38,39.03,987.46,1013.24,214,27.66,12.49,-27,1
1593992366,2020-07-06 01:39,39.06,987.45,1013.23,214,27.66,12.50,-35,1
1593992426,2020-07-06 01:40,39.04,987.48,1013.26,214,27.66,12.49,-31,1
1593992487,2020-07-06 01:41,39.05,987.49,1013.27,214,27.66,12.49,-29,1
1593992547,2020-07-06 01:42,39.06,987.50,1013.29,214,27.66,12.50,-30,1
1593992607,2020-07-06 01:43,39.06,987.54,1013.33,214,27.66,12.50,-27,1
1593992668,2020-07-06 01:44,39.05,987.56,1013.34,214,27.66,12.49,-33,1
1593992728,2020-07-06 01:45,39.04,987.56,1013.34,214,27.66,12.49,-28,1
1593992788,2020-07-06 01:46,39.07,987.58,1013.36,214,27.65,12.49,-28,1
1593992848,2020-07-06 01:47,39.07,987.54,1013.33,214,27.66,12.50,-26,1
1593992909,2020-07-06 01:48,39.08,987.55,1013.34,214,27.65,12.50,-27,1
1593992969,2020-07-06 01:49,39.08,987.54,1013.33,214,27.65,12.50,-29,1
1593993029,2020-07-06 01:50,39.07,987.57,1013.35,214,27.66,12.50,-30,1
1593993090,2020-07-06 01:51,39.11,987.58,1013.37,214,27.66,12.52,-29,1
1593993150,2020-07-06 01:52,39.07,987.57,1013.35,214,27.66,12.50,-31,1
1593993210,2020-07-06 01:53,39.06,987.56,1013.35,214,27.65,12.49,-29,1
1593993270,2020-07-06 01:54,39.08,987.56,1013.34,214,27.66,12.51,-27,1
1593993331,2020-07-06 01:55,39.10,987.56,1013.34,214,27.66,12.51,-27,1
1593993391,2020-07-06 01:56,39.06,987.56,1013.35,214,27.66,12.50,-29,1
1593993451,2020-07-06 01:57,39.07,987.54,1013.32,214,27.66,12.50,-28,1
1593993512,2020-07-06 01:58,39.05,987.53,1013.31,214,27.65,12.48,-27,1
1593993572,2020-07-06 01:59,39.07,987.52,1013.31,214,27.65,12.49,-30,1
1593993632,2020-07-06 02:00,39.07,987.52,1013.31,214,27.66,12.50,-31,1
1593993692,2020-07-06 02:01,39.08,987.53,1013.31,214,27.65,12.50,-29,1
1593993753,2020-07-06 02:02,39.08,987.55,1013.33,214,27.65,12.50,-27,1
1593993813,2020-07-06 02:03,39.02,987.53,1013.32,214,27.65,12.47,-25,1
1593993873,2020-07-06 02:04,39.09,987.54,1013.33,214,27.65,12.50,-27,1
1593993934,2020-07-06 02:05,39.10,987.55,1013.34,214,27.65,12.50,-26,1
1593993994,2020-07-06 02:06,39.10,987.57,1013.35,214,27.65,12.50,-33,1
1593994054,2020-07-06 02:07,39.24,987.57,1013.36,214,27.65,12.56,-27,1
1593994114,2020-07-06 02:08,39.12,987.59,1013.38,214,27.65,12.51,-30,1
1593994175,2020-07-06 02:09,39.12,987.59,1013.37,214,27.66,12.52,-27,1
1593994235,2020-07-06 02:10,39.12,987.58,1013.36,214,27.66,12.52,-24,1
1593994295,2020-07-06 02:11,39.13,987.56,1013.34,214,27.65,12.51,-28,1
1593994356,2020-07-06 02:12,39.08,987.58,1013.37,214,27.66,12.51,-32,1
1593994416,2020-07-06 02:13,39.13,987.56,1013.35,214,27.65,12.52,-32,1
1593994476,2020-07-06 02:14,39.11,987.54,1013.32,214,27.65,12.51,-29,1
1593994536,2020-07-06 02:15,39.12,987.56,1013.34,214,27.65,12.51,-32,1
1593994597,2020-07-06 02:16,39.13,987.55,1013.33,214,27.65,12.51,-32,1
1593994657,2020-07-06 02:17,39.15,987.55,1013.33,214,27.65,12.52,-31,1
1593994717,2020-07-06 02:18,39.13,987.53,1013.32,214,27.65,12.51,-28,1
1593994778,2020-07-06 02:19,39.13,987.53,1013.31,214,27.64,12.51,-30,1
1593994838,2020-07-06 02:20,39.15,987.52,1013.30,214,27.65,12.52,-28,1
1593994898,2020-07-06 02:21,39.16,987.53,1013.31,214,27.65,12.53,-27,1
1593994959,2020-07-06 02:22,39.14,987.51,1013.30,214,27.65,12.52,-29,1
1593995019,2020-07-06 02:23,39.13,987.53,1013.32,214,27.66,12.52,-28,1
1593995079,2020-07-06 02:24,39.16,987.50,1013.28,214,27.65,12.53,-27,1
1593995139,2020-07-06 02:25,39.15,987.49,1013.28,214,27.65,12.52,-28,1
1593995200,2020-07-06 02:26,39.15,987.46,1013.24,214,27.64,12.51,-30,1
1593995260,2020-07-06 02:27,39.16,987.47,1013.26,214,27.64,12.52,-29,1
1593995320,2020-07-06 02:28,39.15,987.45,1013.23,214,27.65,12.52,-30,1
1593995381,2020-07-06 02:29,39.15,987.45,1013.24,214,27.64,12.51,-29,1
1593995441,2020-07-06 02:30,39.15,987.44,1013.22,214,27.64,12.51,-29,1
1593995501,2020-07-06 02:31,39.08,987.41,1013.20,214,27.65,12.50,-34,1
1593995562,2020-07-06 02:32,39.18,987.41,1013.19,214,27.64,12.53,-31,1
1593995622,2020-07-06 02:33,39.18,987.38,1013.16,214,27.64,12.53,-28,1
1593995682,2020-07-06 02:34,39.16,987.37,1013.16,214,27.64,12.52,-31,1
1593995742,2020-07-06 02:35,39.17,987.37,1013.15,214,27.64,12.52,-29,1
1593995803,2020-07-06 02:36,39.17,987.38,1013.16,214,27.64,12.52,-29,1
1593995863,2020-07-06 02:37,39.21,987.34,1013.12,214,27.64,12.54,-26,1
1593995923,2020-07-06 02:38,39.18,987.31,1013.09,214,27.64,12.53,-30,1
1593995984,2020-07-06 02:39,39.18,987.32,1013.10,214,27.64,12.53,-28,1
1593996044,2020-07-06 02:40,39.19,987.31,1013.09,214,27.64,12.53,-30,1
1593996104,2020-07-06 02:41,39.18,987.31,1013.09,214,27.64,12.53,-29,1
1593996164,2020-07-06 02:42,39.19,987.30,1013.09,214,27.64,12.53,-34,1
1593996225,2020-07-06 02:43,39.19,987.29,1013.08,214,27.64,12.53,-24,1
1593996285,2020-07-06 02:44,39.19,987.27,1013.06,214,27.64,12.53,-27,1
1593996345,2020-07-06 02:45,39.17,987.30,1013.09,214,27.64,12.52,-31,1
1593996406,2020-07-06 02:46,39.19,987.27,1013.06,214,27.64,12.53,-29,1
1593996466,2020-07-06 02:47,39.28,987.27,1013.05,214,27.64,12.57,-30,1
1593996526,2020-07-06 02:48,39.21,987.25,1013.03,214,27.64,12.54,-30,1
1593996586,2020-07-06 02:49,39.20,987.25,1013.04,214,27.64,12.54,-29,1
1593996647,2020-07-06 02:50,39.20,987.24,1013.02,214,27.64,12.54,-32,1
1593996707,2020-07-06 02:51,39.22,987.26,1013.04,214,27.65,12.55,-29,1
1593996767,2020-07-06 02:52,39.21,987.23,1013.01,214,27.64,12.54,-26,1
1593996828,2020-07-06 02:53,39.21,987.23,1013.01,214,27.64,12.54,-32,1
1593996888,2020-07-06 02:54,39.19,987.22,1013.00,214,27.64,12.53,-27,1
1593996948,2020-07-06 02:55,39.13,987.21,1012.99,214,27.64,12.51,-26,1
1593997008,2020-07-06 02:56,39.19,987.16,1012.95,214,27.64,12.53,-26,1
1593997069,2020-07-06 02:57,39.23,987.16,1012.94,214,27.64,12.54,-25,1
1593997129,2020-07-06 02:58,39.11,987.17,1012.96,214,27.64,12.50,-30,1
1593997189,2020-07-06 02:59,39.23,987.16,1012.94,214,27.63,12.54,-27,1
1593997250,2020-07-06 03:00,39.23,987.13,1012.92,214,27.63,12.54,-24,1
1593997310,2020-07-06 03:01,39.29,987.13,1012.91,214,27.64,12.57,-27,1
1593997370,2020-07-06 03:02,39.25,987.13,1012.91,214,27.64,12.55,-25,1
1593997430,2020-07-06 03:03,39.24,987.13,1012.91,214,27.63,12.54,-29,1
1593997491,2020-07-06 03:04,39.24,987.15,1012.93,214,27.64,12.55,-27,1
1593997551,2020-07-06 03:05,39.25,987.13,1012.92,214,27.63,12.54,-31,1
1593997611,2020-07-06 03:06,39.25,987.14,1012.92,214,27.64,12.55,-26,1
1593997671,2020-07-06 03:07,39.23,987.15,1012.93,214,27.63,12.54,-30,1
1593997732,2020-07-06 03:08,39.26,987.14,1012.92,214,27.63,12.55,-30,1
1593997792,2020-07-06 03:09,39.24,987.14,1012.93,214,27.64,12.55,-29,1
1593997852,2020-07-06 03:10,39.26,987.15,1012.93,214,27.63,12.55,-32,1
1593997913,2020-07-06 03:11,39.25,987.11,1012.90,214,27.63,12.54,-27,1
1593997973,2020-07-06 03:12,39.26,987.14,1012.92,214,27.63,12.55,-33,1
1593998033,2020-07-06 03:13,39.26,987.11,1012.89,214,27.63,12.55,-24,1
1593998093,2020-07-06 03:14,39.26,987.14,1012.92,214,27.63,12.55,-27,1
1593998154,2020-07-06 03:15,39.25,987.10,1012.88,214,27.63,12.54,-29,1
1593998214,2020-07-06 03:16,39.25,987.10,1012.88,214,27.62,12.53,-30,1
1593998274,2020-07-06 03:17,39.26,987.09,1012.88,214,27.63,12.55,-34,1
1593998335,2020-07-06 03:18,39.27,987.10,1012.88,214,27.63,12.55,-26,1
1593998395,2020-07-06 03:19,39.28,987.09,1012.87,214,27.63,12.56,-28,1
1593998455,2020-07-06 03:20,39.28,987.11,1012.90,214,27.63,12.56,-27,1
1593998516,2020-07-06 03:21,39.28,987.10,1012.88,214,27.63,12.56,-27,1
1593998576,2020-07-06 03:22,39.28,987.08,1012.86,214,27.63,12.56,-25,1
1593998636,2020-07-06 03:23,39.28,987.09,1012.87,214,27.63,12.56,-32,1
1593998696,2020-07-06 03:24,39.29,987.06,1012.85,214,27.63,12.56,-31,1
1593998757,2020-07-06 03:25,39.29,987.08,1012.86,214,27.63,12.56,-27,1
1593998817,2020-07-06 03:26,39.29,987.04,1012.82,214,27.63,12.56,-29,1
1593998877,2020-07-06 03:27,39.31,987.03,1012.82,214,27.63,12.57,-30,1
1593998938,2020-07-06 03:28,39.29,987.00,1012.78,214,27.63,12.56,-28,1
1593998998,2020-07-06 03:29,39.29,987.02,1012.80,214,27.62,12.55,-31,1
1593999058,2020-07-06 03:30,39.29,986.96,1012.75,214,27.62,12.55,-31,1
1593999118,2020-07-06 03:31,39.29,986.97,1012.76,214,27.62,12.55,-26,1
1593999179,2020-07-06 03:32,39.30,986.98,1012.76,214,27.62,12.56,-28,1
1593999239,2020-07-06 03:33,39.30,986.97,1012.75,214,27.62,12.56,-34,1
1593999299,2020-07-06 03:34,39.30,987.00,1012.78,214,27.63,12.57,-32,1
1593999360,2020-07-06 03:36,39.30,986.97,1012.76,214,27.62,12.56,-27,1
1593999420,2020-07-06 03:37,39.31,986.97,1012.75,214,27.62,12.56,-28,1
1593999480,2020-07-06 03:38,39.32,986.96,1012.74,214,27.62,12.56,-29,1
1593999540,2020-07-06 03:39,39.31,986.95,1012.74,214,27.62,12.56,-32,1
1593999601,2020-07-06 03:40,39.30,986.98,1012.77,214,27.62,12.56,-33,1
1593999661,2020-07-06 03:41,39.32,986.97,1012.75,214,27.62,12.56,-28,1
1593999721,2020-07-06 03:42,39.29,986.96,1012.74,214,27.62,12.55,-28,1
1593999782,2020-07-06 03:43,39.32,986.96,1012.75,214,27.62,12.56,-24,1
1593999842,2020-07-06 03:44,39.32,986.97,1012.75,214,27.62,12.56,-27,1
1593999902,2020-07-06 03:45,39.32,986.92,1012.71,214,27.62,12.56,-30,1
1593999963,2020-07-06 03:46,39.31,986.94,1012.73,214,27.62,12.56,-29,1
1594000023,2020-07-06 03:47,39.31,986.94,1012.72,214,27.62,12.56,-34,1
1594000083,2020-07-06 03:48,39.31,986.97,1012.75,214,27.62,12.56,-31,1
1594000143,2020-07-06 03:49,39.32,986.97,1012.75,214,27.62,12.56,-29,1
1594000204,2020-07-06 03:50,39.32,986.96,1012.74,214,27.62,12.56,-35,1
1594000264,2020-07-06 03:51,39.33,986.97,1012.76,214,27.62,12.57,-29,1
1594000324,2020-07-06 03:52,39.35,986.95,1012.73,214,27.62,12.57,-26,1
1594000385,2020-07-06 03:53,39.35,986.96,1012.74,214,27.62,12.57,-30,1
1594000445,2020-07-06 03:54,39.35,986.94,1012.73,214,27.62,12.57,-25,1
1594000505,2020-07-06 03:55,39.40,986.94,1012.72,214,27.61,12.59,-27,1
1594000565,2020-07-06 03:56,39.35,986.94,1012.72,214,27.62,12.57,-28,1
1594000626,2020-07-06 03:57,39.36,986.93,1012.71,214,27.62,12.58,-29,1
1594000686,2020-07-06 03:58,39.35,986.92,1012.70,214,27.61,12.56,-33,1
1594000746,2020-07-06 03:59,39.37,986.93,1012.71,214,27.61,12.57,-32,1
1594000806,2020-07-06 04:00,39.35,986.93,1012.71,214,27.61,12.56,-29,1
1594000867,2020-07-06 04:01,39.35,986.92,1012.70,214,27.61,12.56,-30,1
1594000927,2020-07-06 04:02,39.36,986.91,1012.69,214,27.61,12.57,-34,1
1594000987,2020-07-06 04:03,39.36,986.89,1012.67,214,27.61,12.57,-28,1
1594001048,2020-07-06 04:04,39.37,986.88,1012.66,214,27.61,12.57,-33,1
1594001108,2020-07-06 04:05,39.36,986.88,1012.66,214,27.61,12.57,-30,1
1594001168,2020-07-06 04:06,39.37,986.88,1012.67,214,27.61,12.57,-30,1
1594001229,2020-07-06 04:07,39.26,986.89,1012.67,214,27.61,12.53,-30,1
1594001289,2020-07-06 04:08,39.36,986.90,1012.68,214,27.62,12.58,-26,1
1594001349,2020-07-06 04:09,39.37,986.90,1012.68,214,27.61,12.57,-29,1
1594001409,2020-07-06 04:10,39.32,986.85,1012.64,214,27.61,12.56,-29,1
1594001470,2020-07-06 04:11,39.37,986.88,1012.66,214,27.61,12.57,-30,1
1594001530,2020-07-06 04:12,39.38,986.85,1012.63,214,27.61,12.58,-26,1
1594001590,2020-07-06 04:13,39.38,986.86,1012.65,214,27.61,12.58,-25,1
1594001651,2020-07-06 04:14,39.38,986.85,1012.63,214,27.61,12.58,-26,1
1594001711,2020-07-06 04:15,39.39,986.85,1012.63,214,27.61,12.58,-31,1
1594001771,2020-07-06 04:16,39.39,986.82,1012.60,214,27.61,12.58,-26,1
1594001831,2020-07-06 04:17,39.39,986.82,1012.61,214,27.61,12.58,-28,1
1594001892,2020-07-06 04:18,39.41,986.84,1012.62,214,27.61,12.59,-27,1
1594001952,2020-07-06 04:19,39.40,986.80,1012.59,214,27.61,12.59,-30,1
1594002012,2020-07-06 04:20,39.39,986.82,1012.61,214,27.61,12.58,-27,1
1594002073,2020-07-06 04:21,39.56,986.83,1012.61,214,27.61,12.65,-30,1
1594002133,2020-07-06 04:22,39.39,986.86,1012.64,214,27.61,12.58,-26,1
1594002193,2020-07-06 04:23,39.41,986.83,1012.61,214,27.61,12.59,-28,1
1594002253,2020-07-06 04:24,39.40,986.83,1012.61,214,27.60,12.58,-28,1
1594002314,2020-07-06 04:25,39.40,986.83,1012.61,214,27.61,12.58,-26,1
1594002374,2020-07-06 04:26,39.34,986.85,1012.63,214,27.61,12.56,-23,1
1594002434,2020-07-06 04:27,39.41,986.83,1012.62,214,27.60,12.58,-27,1
1594002495,2020-07-06 04:28,39.42,986.83,1012.61,214,27.61,12.59,-24,1
1594002555,2020-07-06 04:29,39.43,986.84,1012.62,214,27.61,12.60,-32,1
1594002615,2020-07-06 04:30,39.25,986.83,1012.62,214,27.60,12.52,-32,1
1594002675,2020-07-06 04:31,39.42,986.81,1012.60,214,27.61,12.59,-23,1
1594002735,2020-07-06 04:32,39.44,986.81,1012.60,214,27.60,12.59,-27,1
1594002795,2020-07-06 04:33,39.43,986.81,1012.59,214,27.60,12.59,-32,1
1594002855,2020-07-06 04:34,39.39,986.80,1012.58,214,27.60,12.57,-28,1
1594002915,2020-07-06 04:35,39.44,986.80,1012.58,214,27.59,12.58,-26,1
1594002976,2020-07-06 04:36,39.43,986.79,1012.57,214,27.60,12.59,-28,1
1594003036,2020-07-06 04:37,39.43,986.78,1012.57,214,27.60,12.59,-31,1
1594003096,2020-07-06 04:38,39.43,986.78,1012.56,214,27.60,12.59,-28,1
1594003156,2020-07-06 04:39,39.44,986.76,1012.54,214,27.60,12.59,-29,1
1594003216,2020-07-06 04:40,39.41,986.78,1012.57,214,27.59,12.57,-26,1
1594003276,2020-07-06 04:41,39.43,986.77,1012.55,214,27.60,12.59,-24,1
1594003336,2020-07-06 04:42,39.61,986.77,1012.55,214,27.60,12.66,-29,1
1594003396,2020-07-06 04:43,39.44,986.77,1012.55,214,27.60,12.59,-26,1
1594003456,2020-07-06 04:44,39.44,986.80,1012.58,214,27.60,12.59,-29,1
1594003516,2020-07-06 04:45,39.45,986.77,1012.55,214,27.60,12.60,-30,1
1594003576,2020-07-06 04:46,39.44,986.77,1012.55,214,27.60,12.59,-27,1
1594003637,2020-07-06 04:47,39.43,986.77,1012.55,214,27.60,12.59,-32,1
1594003697,2020-07-06 04:48,39.44,986.75,1012.54,214,27.60,12.59,-21,1
1594003757,2020-07-06 04:49,39.45,986.75,1012.54,214,27.60,12.60,-34,1
1594003817,2020-07-06 04:50,39.44,986.76,1012.54,214,27.60,12.59,-31,1
1594003877,2020-07-06 04:51,39.45,986.79,1012.57,214,27.60,12.60,-27,1
1594003938,2020-07-06 04:52,39.47,986.75,1012.53,214,27.60,12.60,-24,1
1594003998,2020-07-06 04:53,39.47,986.75,1012.53,214,27.60,12.60,-27,1
1594004058,2020-07-06 04:54,39.47,986.75,1012.53,214,27.59,12.59,-30,1
1594004119,2020-07-06 04:55,39.47,986.75,1012.54,214,27.59,12.59,-28,1
1594004179,2020-07-06 04:56,39.45,986.76,1012.54,214,27.59,12.59,-29,1
1594004239,2020-07-06 04:57,39.48,986.74,1012.52,214,27.59,12.60,-24,1
1594004299,2020-07-06 04:58,39.47,986.77,1012.56,214,27.60,12.60,-26,1
1594004360,2020-07-06 04:59,39.48,986.76,1012.54,214,27.59,12.60,-28,1
1594004420,2020-07-06 05:00,39.45,986.72,1012.50,214,27.59,12.59,-31,1
1594004480,2020-07-06 05:01,39.48,986.70,1012.49,214,27.59,12.60,-32,1
1594004541,2020-07-06 05:02,39.49,986.72,1012.51,214,27.59,12.60,-28,1
1594004601,2020-07-06 05:03,39.49,986.71,1012.50,214,27.59,12.60,-27,1
1594004661,2020-07-06 05:04,39.46,986.70,1012.48,214,27.60,12.60,-29,1
1594004721,2020-07-06 05:05,39.50,986.73,1012.51,214,27.59,12.61,-26,1
1594004782,2020-07-06 05:06,39.55,986.70,1012.48,214,27.59,12.63,-31,1
1594004842,2020-07-06 05:07,39.51,986.71,1012.50,214,27.59,12.61,-26,1
1594004902,2020-07-06 05:08,39.50,986.72,1012.50,214,27.59,12.61,-34,1
1594004963,2020-07-06 05:09,39.51,986.70,1012.48,214,27.59,12.61,-25,1
1594005023,2020-07-06 05:10,39.50,986.73,1012.51,214,27.59,12.61,-31,1
1594005083,2020-07-06 05:11,39.51,986.75,1012.54,214,27.59,12.61,-33,1
1594005143,2020-07-06 05:12,39.50,986.73,1012.51,214,27.59,12.61,-29,1
1594005204,2020-07-06 05:13,39.51,986.71,1012.50,214,27.59,12.61,-25,1
1594005264,2020-07-06 05:14,39.51,986.73,1012.51,214,27.60,12.62,-28,1
1594005324,2020-07-06 05:15,39.50,986.74,1012.52,214,27.59,12.61,-28,1
1594005385,2020-07-06 05:16,39.51,986.73,1012.52,214,27.59,12.61,-29,1
1594005445,2020-07-06 05:17,39.51,986.71,1012.50,214,27.59,12.61,-34,1
1594005505,2020-07-06 05:18,39.49,986.69,1012.48,214,27.59,12.60,-32,1
1594005565,2020-07-06 05:19,39.50,986.72,1012.51,214,27.59,12.61,-28,1
1594005626,2020-07-06 05:20,39.64,986.69,1012.47,214,27.59,12.66,-29,1
1594005686,2020-07-06 05:21,39.49,986.72,1012.50,214,27.59,12.60,-28,1
1594005746,2020-07-06 05:22,39.52,986.71,1012.49,214,27.59,12.61,-33,1
1594005807,2020-07-06 05:23,39.50,986.69,1012.47,214,27.59,12.61,-30,1
1594005867,2020-07-06 05:24,39.52,986.69,1012.47,214,27.59,12.61,-24,1
1594005927,2020-07-06 05:25,39.51,986.70,1012.48,214,27.59,12.61,-26,1
1594005988,2020-07-06 05:26,39.51,986.68,1012.47,214,27.59,12.61,-28,1
1594006048,2020-07-06 05:27,39.52,986.66,1012.45,214,27.58,12.60,-26,1
1594006108,2020-07-06 05:28,39.51,986.66,1012.44,214,27.59,12.61,-26,1
1594006168,2020-07-06 05:29,39.40,986.68,1012.46,214,27.59,12.57,-27,1
1594006229,2020-07-06 05:30,39.52,986.68,1012.46,214,27.59,12.61,-26,1
1594006289,2020-07-06 05:31,39.53,986.65,1012.43,214,27.58,12.61,-28,1
1594006349,2020-07-06 05:32,39.51,986.66,1012.44,214,27.58,12.60,-25,1
1594006410,2020-07-06 05:33,39.53,986.66,1012.44,214,27.58,12.61,-28,1
1594006470,2020-07-06 05:34,39.51,986.65,1012.43,214,27.58,12.60,-29,1
1594006530,2020-07-06 05:35,39.51,986.63,1012.42,214,27.59,12.61,-28,1
1594006590,2020-07-06 05:36,39.52,986.59,1012.38,214,27.59,12.61,-32,1
1594006651,2020-07-06 05:37,39.46,986.61,1012.39,214,27.58,12.58,-31,1
1594006711,2020-07-06 05:38,39.31,986.61,1012.39,214,27.59,12.53,-31,1
1594006771,2020-07-06 05:39,39.52,986.59,1012.37,214,27.59,12.61,-33,1
1594006832,2020-07-06 05:40,39.54,986.60,1012.38,214,27.59,12.62,-27,1
1594006892,2020-07-06 05:41,39.53,986.60,1012.38,214,27.58,12.61,-28,1
1594006952,2020-07-06 05:42,39.53,986.59,1012.37,214,27.59,12.62,-29,1
1594007012,2020-07-06 05:43,39.54,986.61,1012.39,214,27.58,12.61,-29,1
1594007073,2020-07-06 05:44,39.55,986.59,1012.37,214,27.58,12.62,-29,1
1594007133,2020-07-06 05:45,39.53,986.56,1012.34,214,27.59,12.62,-32,1
1594007193,2020-07-06 05:46,39.54,986.59,1012.38,214,27.58,12.61,-30,1
1594007254,2020-07-06 05:47,39.54,986.55,1012.33,214,27.58,12.61,-29,1
1594007314,2020-07-06 05:48,39.53,986.52,1012.30,214,27.58,12.61,-29,1
1594007374,2020-07-06 05:49,39.56,986.51,1012.30,214,27.59,12.63,-25,1
1594007434,2020-07-06 05:50,39.54,986.50,1012.28,214,27.58,12.61,-32,1
1594007495,2020-07-06 05:51,39.55,986.50,1012.28,214,27.58,12.62,-30,1
1594007555,2020-07-06 05:52,39.52,986.50,1012.28,214,27.59,12.61,-32,1
1594007615,2020-07-06 05:53,39.53,986.46,1012.24,214,27.59,12.62,-26,1
1594007676,2020-07-06 05:54,39.53,986.46,1012.24,214,27.58,12.61,-24,1
1594007736,2020-07-06 05:55,39.51,986.45,1012.23,214,27.58,12.60,-30,1
1594007796,2020-07-06 05:56,39.53,986.46,1012.24,214,27.58,12.61,-30,1
1594007856,2020-07-06 05:57,39.52,986.45,1012.23,214,27.58,12.60,-28,1
1594007917,2020-07-06 05:58,39.54,986.44,1012.22,214,27.59,12.62,-27,1
1594007977,2020-07-06 05:59,39.54,986.45,1012.23,214,27.58,12.61,-32,1
1594008037,2020-07-06 06:00,39.47,986.44,1012.23,214,27.58,12.59,-27,1
1594008098,2020-07-06 06:01,39.54,986.44,1012.22,214,27.58,12.61,-27,1
1594008158,2020-07-06 06:02,39.54,986.44,1012.22,214,27.59,12.62,-27,1
1594008218,2020-07-06 06:03,39.56,986.44,1012.22,214,27.58,12.62,-33,1
1594008278,2020-07-06 06:04,39.55,986.46,1012.24,214,27.59,12.63,-31,1
1594008339,2020-07-06 06:05,39.55,986.45,1012.23,214,27.58,12.62,-32,1
1594008399,2020-07-06 06:06,39.55,986.47,1012.25,214,27.58,12.62,-26,1
1594008459,2020-07-06 06:07,39.56,986.48,1012.27,214,27.59,12.63,-32,1
1594008520,2020-07-06 06:08,39.61,986.46,1012.24,214,27.58,12.64,-27,1
1594008580,2020-07-06 06:09,39.64,986.40,1012.18,214,27.59,12.66,-25,1
1594008640,2020-07-06 06:10,39.55,986.41,1012.19,214,27.59,12.63,-31,1
1594008700,2020-07-06 06:11,39.55,986.42,1012.20,214,27.59,12.63,-31,1
1594008761,2020-07-06 06:12,39.54,986.41,1012.19,214,27.58,12.61,-27,1
1594008821,2020-07-06 06:13,39.57,986.39,1012.17,214,27.58,12.63,-31,1
1594008881,2020-07-06 06:14,39.57,986.40,1012.18,214,27.58,12.63,-24,1
1594008941,2020-07-06 06:15,39.66,986.42,1012.20,214,27.59,12.67,-27,1
1594009002,2020-07-06 06:16,39.57,986.39,1012.18,214,27.59,12.63,-24,1
1594009062,2020-07-06 06:17,39.56,986.40,1012.18,214,27.59,12.63,-27,1
1594009122,2020-07-06 06:18,39.56,986.42,1012.20,214,27.59,12.63,-26,1
1594009183,2020-07-06 06:19,39.58,986.45,1012.23,214,27.59,12.63,-31,1
1594009243,2020-07-06 06:20,39.59,986.42,1012.21,214,27.59,12.64,-27,1
1594009303,2020-07-06 06:21,39.60,986.40,1012.18,214,27.59,12.64,-33,1
1594009363,2020-07-06 06:22,39.56,986.39,1012.17,214,27.59,12.63,-28,1
1594009424,2020-07-06 06:23,39.58,986.38,1012.16,214,27.59,12.64,-29,1
1594009484,2020-07-06 06:24,39.54,986.36,1012.15,214,27.59,12.62,-34,1
1594009544,2020-07-06 06:25,39.73,986.40,1012.18,214,27.59,12.69,-30,1
1594009605,2020-07-06 06:26,39.61,986.40,1012.18,214,27.59,12.65,-27,1
1594009665,2020-07-06 06:27,39.62,986.39,1012.17,214,27.58,12.64,-29,1
1594009725,2020-07-06 06:28,39.61,986.39,1012.17,214,27.59,12.65,-31,1
1594009785,2020-07-06 06:29,39.71,986.39,1012.17,214,27.59,12.69,-25,1
1594009846,2020-07-06 06:30,39.62,986.38,1012.17,214,27.59,12.65,-24,1
1594009906,2020-07-06 06:31,39.63,986.36,1012.14,214,27.59,12.66,-26,1
1594009966,2020-07-06 06:32,39.63,986.36,1012.14,214,27.59,12.66,-27,1
1594010027,2020-07-06 06:33,39.63,986.36,1012.14,214,27.60,12.67,-28,1
1594010087,2020-07-06 06:34,39.65,986.34,1012.12,214,27.59,12.66,-26,1
1594010147,2020-07-06 06:35,39.65,986.35,1012.14,214,27.60,12.67,-30,1
1594010207,2020-07-06 06:36,39.63,986.33,1012.11,214,27.60,12.67,-26,1
1594010268,2020-07-06 06:37,39.66,986.30,1012.09,214,27.59,12.67,-24,1
1594010328,2020-07-06 06:38,39.67,986.31,1012.09,214,27.60,12.68,-30,1
1594010388,2020-07-06 06:39,39.65,986.27,1012.05,214,27.59,12.66,-30,1
1594010449,2020-07-06 06:40,39.64,986.31,1012.09,214,27.60,12.67,-32,1
1594010509,2020-07-06 06:41,39.70,986.31,1012.09,214,27.60,12.69,-29,1
1594010569,2020-07-06 06:42,39.71,986.28,1012.06,214,27.59,12.69,-33,1
1594010629,2020-07-06 06:43,39.71,986.27,1012.06,214,27.60,12.69,-26,1
1594010689,2020-07-06 06:44,39.70,986.27,1012.05,214,27.60,12.69,-31,1
1594010749,2020-07-06 06:45,39.72,986.27,1012.05,214,27.60,12.70,-25,1
1594010809,2020-07-06 06:46,39.73,986.25,1012.03,214,27.59,12.69,-22,1
1594010869,2020-07-06 06:47,39.71,986.24,1012.02,214,27.59,12.69,-29,1
1594010930,2020-07-06 06:48,39.73,986.26,1012.04,214,27.60,12.70,-30,1
1594010990,2020-07-06 06:49,39.75,986.24,1012.02,214,27.60,12.71,-29,1
1594011050,2020-07-06 06:50,39.72,986.25,1012.04,214,27.60,12.70,-28,1
1594011110,2020-07-06 06:51,39.72,986.24,1012.02,214,27.60,12.70,-26,1
1594011170,2020-07-06 06:52,39.60,986.26,1012.04,214,27.60,12.65,-26,1
1594011230,2020-07-06 06:53,39.74,986.23,1012.01,214,27.60,12.71,-30,1
1594011290,2020-07-06 06:54,39.66,986.24,1012.02,214,27.60,12.68,-20,1
1594011350,2020-07-06 06:55,39.66,986.23,1012.02,214,27.61,12.69,-26,1
1594011410,2020-07-06 06:56,39.76,986.23,1012.01,214,27.60,12.72,-33,1
1594011470,2020-07-06 06:57,39.77,986.20,1011.98,214,27.60,12.72,-31,1
1594011530,2020-07-06 06:58,39.76,986.22,1012.00,214,27.61,12.72,-26,1
1594011591,2020-07-06 06:59,39.79,986.20,1011.98,214,27.60,12.72,-23,1
1594011651,2020-07-06 07:00,39.79,986.19,1011.97,214,27.61,12.73,-31,1
1594011711,2020-07-06 07:01,39.76,986.20,1011.98,214,27.61,12.72,-23,1
1594011771,2020-07-06 07:02,39.76,986.20,1011.99,214,27.60,12.72,-28,1
1594011831,2020-07-06 07:03,39.75,986.19,1011.98,214,27.61,12.72,-27,1
1594011891,2020-07-06 07:04,39.76,986.15,1011.94,214,27.61,12.72,-29,1
1594011951,2020-07-06 07:05,39.82,986.17,1011.95,214,27.60,12.74,-29,1
1594012012,2020-07-06 07:06,39.79,986.17,1011.96,214,27.60,12.72,-35,1
1594012072,2020-07-06 07:07,39.77,986.18,1011.97,214,27.61,12.73,-29,1
1594012132,2020-07-06 07:08,39.80,986.19,1011.97,214,27.61,12.74,-29,1
1594012192,2020-07-06 07:09,39.76,986.18,1011.96,214,27.61,12.73,-28,1
1594012252,2020-07-06 07:10,39.77,986.18,1011.96,214,27.61,12.73,-28,1
1594012312,2020-07-06 07:11,39.76,986.17,1011.96,214,27.61,12.72,-33,1
1594012372,2020-07-06 07:12,39.76,986.16,1011.95,214,27.61,12.73,-31,1
1594012432,2020-07-06 07:13,39.79,986.14,1011.92,214,27.61,12.73,-32,1
1594012492,2020-07-06 07:14,39.75,986.16,1011.94,214,27.61,12.72,-27,1
1594012553,2020-07-06 07:15,39.74,986.15,1011.93,214,27.61,12.72,-28,1
1594012613,2020-07-06 07:16,39.77,986.14,1011.92,214,27.60,12.72,-33,1
1594012673,2020-07-06 07:17,39.76,986.14,1011.92,214,27.61,12.72,-27,1
1594012733,2020-07-06 07:18,39.75,986.15,1011.93,214,27.61,12.72,-27,1
1594012793,2020-07-06 07:19,39.76,986.14,1011.92,214,27.61,12.72,-27,1
1594012853,2020-07-06 07:20,39.76,986.14,1011.92,214,27.61,12.73,-32,1
1594012913,2020-07-06 07:21,39.75,986.15,1011.93,214,27.61,12.72,-28,1
1594012973,2020-07-06 07:22,39.76,986.16,1011.94,214,27.61,12.72,-32,1
1594013034,2020-07-06 07:23,39.73,986.15,1011.93,214,27.61,12.71,-26,1
1594013094,2020-07-06 07:24,39.74,986.14,1011.92,214,27.61,12.72,-26,1
1594013154,2020-07-06 07:25,39.75,986.16,1011.94,214,27.61,12.72,-27,1
1594013217,2020-07-06 07:26,39.76,986.15,1011.93,214,27.61,12.73,-28,1
1594013277,2020-07-06 07:27,39.75,986.15,1011.93,214,27.62,12.73,-28,1
1594013337,2020-07-06 07:28,39.73,986.14,1011.92,214,27.62,12.72,-29,1
1594013398,2020-07-06 07:29,39.74,986.16,1011.94,214,27.61,12.72,-35,1
1594013458,2020-07-06 07:30,39.75,986.16,1011.94,214,27.61,12.72,-28,1
1594013518,2020-07-06 07:31,39.78,986.14,1011.93,214,27.61,12.73,-30,1
1594013578,2020-07-06 07:32,39.78,986.14,1011.92,214,27.61,12.73,-32,1
1594013639,2020-07-06 07:33,39.74,986.16,1011.95,214,27.61,12.72,-28,1
1594013699,2020-07-06 07:34,39.76,986.13,1011.91,214,27.61,12.73,-25,1
1594013759,2020-07-06 07:35,39.77,986.14,1011.92,214,27.61,12.73,-31,1
1594013819,2020-07-06 07:36,39.78,986.16,1011.94,214,27.62,12.74,-24,1
1594013880,2020-07-06 07:38,39.75,986.18,1011.96,214,27.62,12.73,-27,1
1594013940,2020-07-06 07:39,39.80,986.18,1011.96,214,27.61,12.74,-31,1
1594014000,2020-07-06 07:40,39.80,986.20,1011.98,214,27.62,12.75,-32,1
1594014061,2020-07-06 07:41,39.76,986.20,1011.99,214,27.61,12.73,-32,1
1594014121,2020-07-06 07:42,39.80,986.22,1012.00,214,27.62,12.75,-30,1
1594014181,2020-07-06 07:43,39.80,986.22,1012.00,214,27.61,12.74,-29,1
1594014242,2020-07-06 07:44,39.81,986.24,1012.02,214,27.62,12.75,-29,1
1594014302,2020-07-06 07:45,39.82,986.20,1011.98,214,27.61,12.75,-30,1
1594014362,2020-07-06 07:46,39.70,986.19,1011.97,214,27.61,12.70,-26,1
1594014422,2020-07-06 07:47,39.80,986.18,1011.97,214,27.61,12.74,-27,1
1594014483,2020-07-06 07:48,39.79,986.18,1011.96,214,27.61,12.73,-33,1
1594014543,2020-07-06 07:49,39.80,986.16,1011.94,214,27.61,12.74,-26,1
1594014603,2020-07-06 07:50,39.81,986.19,1011.97,214,27.61,12.74,-24,1
1594014664,2020-07-06 07:51,39.79,986.21,1011.99,214,27.62,12.74,-25,1
1594014724,2020-07-06 07:52,39.76,986.21,1011.99,214,27.62,12.73,-27,1
1594014784,2020-07-06 07:53,39.80,986.22,1012.00,214,27.62,12.75,-29,1
1594014845,2020-07-06 07:54,39.81,986.22,1012.00,214,27.61,12.74,-30,1
1594014905,2020-07-06 07:55,39.82,986.23,1012.02,214,27.62,12.76,-32,1
1594014965,2020-07-06 07:56,39.88,986.21,1011.99,214,27.62,12.78,-27,1
1594015025,2020-07-06 07:57,39.79,986.19,1011.98,214,27.62,12.74,-29,1
1594015086,2020-07-06 07:58,39.80,986.21,1012.00,214,27.62,12.75,-25,1
1594015146,2020-07-06 07:59,39.78,986.21,1011.99,214,27.62,12.74,-25,1
1594015206,2020-07-06 08:00,39.80,986.20,1011.98,214,27.62,12.75,-26,1
1594015267,2020-07-06 08:01,39.80,986.19,1011.98,214,27.62,12.75,-27,1
1594015327,2020-07-06 08:02,39.80,986.18,1011.96,214,27.62,12.75,-28,1
1594015387,2020-07-06 08:03,39.88,986.18,1011.97,214,27.62,12.78,-30,1
1594015447,2020-07-06 08:04,39.80,986.20,1011.99,214,27.62,12.75,-30,1
1594015508,2020-07-06 08:05,39.80,986.20,1011.98,214,27.62,12.75,-29,1
1594015568,2020-07-06 08:06,39.80,986.21,1012.00,214,27.62,12.75,-24,1
1594015628,2020-07-06 08:07,39.83,986.21,1011.99,214,27.62,12.76,-28,1
1594015689,2020-07-06 08:08,39.82,986.21,1011.99,214,27.62,12.76,-27,1
1594015749,2020-07-06 08:09,39.81,986.21,1011.99,214,27.61,12.74,-35,1
1594015809,2020-07-06 08:10,39.82,986.22,1012.00,214,27.62,12.76,-30,1
1594015870,2020-07-06 08:11,39.84,986.20,1011.98,214,27.62,12.76,-29,1
1594015930,2020-07-06 08:12,39.83,986.17,1011.95,214,27.62,12.76,-26,1
1594015990,2020-07-06 08:13,39.86,986.16,1011.94,214,27.62,12.77,-28,1
1594016050,2020-07-06 08:14,39.81,986.15,1011.93,214,27.62,12.75,-30,1
1594016111,2020-07-06 08:15,39.80,986.17,1011.96,214,27.62,12.75,-24,1
1594016171,2020-07-06 08:16,39.83,986.15,1011.93,214,27.62,12.76,-27,1
1594016231,2020-07-06 08:17,39.83,986.14,1011.93,214,27.62,12.76,-30,1
1594016292,2020-07-06 08:18,39.82,986.14,1011.92,214,27.62,12.76,-24,1
1594016352,2020-07-06 08:19,39.79,986.16,1011.94,214,27.63,12.75,-26,1
1594016412,2020-07-06 08:20,39.80,986.15,1011.93,214,27.63,12.76,-28,1
1594016473,2020-07-06 08:21,40.06,986.15,1011.93,214,27.63,12.86,-31,1
1594016533,2020-07-06 08:22,39.82,986.12,1011.90,214,27.62,12.76,-26,1
1594016593,2020-07-06 08:23,39.83,986.10,1011.88,214,27.62,12.76,-26,1
1594016653,2020-07-06 08:24,39.83,986.14,1011.92,214,27.63,12.77,-27,1
1594016714,2020-07-06 08:25,39.84,986.12,1011.91,214,27.63,12.77,-27,1
1594016774,2020-07-06 08:26,39.86,986.10,1011.89,214,27.63,12.78,-27,1
1594016834,2020-07-06 08:27,39.84,986.11,1011.89,214,27.62,12.76,-28,1
1594016895,2020-07-06 08:28,39.83,986.09,1011.88,214,27.63,12.77,-27,1
1594016955,2020-07-06 08:29,39.82,986.10,1011.88,214,27.62,12.76,-30,1
1594017015,2020-07-06 08:30,39.80,986.06,1011.85,214,27.63,12.76,-30,1
1594017075,2020-07-06 08:31,39.85,986.07,1011.86,214,27.63,12.78,-25,1
1594017136,2020-07-06 08:32,39.81,986.04,1011.83,214,27.63,12.76,-29,1
1594017196,2020-07-06 08:33,39.80,986.00,1011.78,214,27.63,12.76,-34,1
1594017256,2020-07-06 08:34,39.83,986.01,1011.80,214,27.63,12.77,-28,1
1594017317,2020-07-06 08:35,39.89,986.01,1011.79,214,27.63,12.79,-22,1
1594017377,2020-07-06 08:36,39.80,986.02,1011.81,214,27.63,12.76,-28,1
1594017437,2020-07-06 08:37,39.84,986.03,1011.81,214,27.63,12.77,-27,1
1594017497,2020-07-06 08:38,39.81,986.02,1011.81,214,27.63,12.76,-28,1
1594017558,2020-07-06 08:39,39.81,986.01,1011.79,214,27.64,12.77,-27,1
1594017618,2020-07-06 08:40,39.82,985.98,1011.76,214,27.64,12.77,-29,1
1594017678,2020-07-06 08:41,39.79,985.99,1011.78,214,27.64,12.76,-29,1
1594017739,2020-07-06 08:42,39.84,985.94,1011.73,214,27.64,12.78,-24,1
1594017799,2020-07-06 08:43,39.79,986.00,1011.78,214,27.64,12.76,-29,1
1594017859,2020-07-06 08:44,39.81,986.00,1011.78,214,27.64,12.77,-27,1
1594017920,2020-07-06 08:45,39.83,985.95,1011.74,214,27.63,12.77,-28,1
1594017980,2020-07-06 08:46,39.82,985.98,1011.76,214,27.65,12.78,-26,1
1594018040,2020-07-06 08:47,39.80,985.95,1011.74,214,27.64,12.77,-28,1
1594018100,2020-07-06 08:48,39.81,985.94,1011.72,214,27.64,12.77,-27,1
1594018161,2020-07-06 08:49,39.81,985.95,1011.73,214,27.64,12.77,-31,1
1594018221,2020-07-06 08:50,39.79,985.95,1011.74,214,27.65,12.77,-23,1
1594018282,2020-07-06 08:51,39.83,985.94,1011.73,214,27.65,12.79,-24,1
1594018342,2020-07-06 08:52,39.83,985.91,1011.70,214,27.65,12.79,-25,1
1594018402,2020-07-06 08:53,39.81,985.90,1011.69,214,27.65,12.78,-25,1
1594018462,2020-07-06 08:54,39.57,985.89,1011.68,214,27.65,12.69,-30,1
1594018523,2020-07-06 08:55,39.83,985.89,1011.67,214,27.65,12.79,-28,1
1594018583,2020-07-06 08:56,39.82,985.87,1011.65,214,27.65,12.78,-30,1
1594018643,2020-07-06 08:57,39.99,985.89,1011.67,214,27.65,12.85,-28,1
1594018704,2020-07-06 08:58,39.86,985.93,1011.71,214,27.65,12.80,-31,1
1594018764,2020-07-06 08:59,39.84,985.88,1011.66,214,27.65,12.79,-29,1
1594018824,2020-07-06 09:00,39.84,985.88,1011.66,214,27.65,12.79,-31,1
1594018884,2020-07-06 09:01,39.83,985.90,1011.68,214,27.66,12.80,-26,1
1594018945,2020-07-06 09:02,39.68,985.86,1011.65,214,27.66,12.74,-27,1
1594019005,2020-07-06 09:03,39.83,985.87,1011.65,214,27.66,12.80,-24,1
1594019065,2020-07-06 09:04,39.83,985.87,1011.65,214,27.66,12.80,-24,1
1594019126,2020-07-06 09:05,39.79,985.89,1011.67,214,27.66,12.78,-30,1
1594019186,2020-07-06 09:06,39.88,985.85,1011.64,214,27.66,12.81,-28,1
1594019246,2020-07-06 09:07,39.83,985.79,1011.57,214,27.66,12.80,-31,1
1594019307,2020-07-06 09:08,39.85,985.78,1011.56,214,27.66,12.80,-29,1
1594019367,2020-07-06 09:09,39.81,985.80,1011.58,214,27.66,12.79,-30,1
1594019427,2020-07-06 09:10,39.85,985.80,1011.58,214,27.66,12.80,-27,1
1594019487,2020-07-06 09:11,39.81,985.74,1011.53,214,27.66,12.79,-26,1
1594019548,2020-07-06 09:12,39.81,985.77,1011.55,214,27.65,12.78,-27,1
1594019608,2020-07-06 09:13,39.84,985.75,1011.53,214,27.66,12.80,-25,1
1594019668,2020-07-06 09:14,39.85,985.72,1011.50,214,27.67,12.81,-29,1
1594019729,2020-07-06 09:15,39.85,985.69,1011.47,214,27.66,12.80,-27,1
1594019789,2020-07-06 09:16,39.85,985.70,1011.48,214,27.67,12.81,-28,1
1594019849,2020-07-06 09:17,39.87,985.73,1011.52,214,27.67,12.82,-26,1
1594019909,2020-07-06 09:18,39.86,985.77,1011.55,214,27.67,12.81,-28,1
1594019970,2020-07-06 09:19,39.83,985.72,1011.51,214,27.67,12.81,-27,1
1594020030,2020-07-06 09:20,39.89,985.74,1011.52,214,27.67,12.83,-24,1
1594020090,2020-07-06 09:21,39.84,985.81,1011.59,214,27.68,12.82,-27,1
1594020151,2020-07-06 09:22,39.85,985.79,1011.57,214,27.68,12.82,-28,1
1594020211,2020-07-06 09:23,39.81,985.72,1011.51,214,27.67,12.80,-30,1
1594020271,2020-07-06 09:24,39.60,985.73,1011.52,214,27.68,12.73,-27,1
1594020332,2020-07-06 09:25,39.84,985.69,1011.47,214,27.68,12.82,-26,1
1594020392,2020-07-06 09:26,39.83,985.70,1011.48,214,27.68,12.81,-27,1
1594020452,2020-07-06 09:27,39.84,985.66,1011.44,214,27.68,12.82,-31,1
1594020513,2020-07-06 09:28,39.76,985.64,1011.43,214,27.67,12.78,-27,1
1594020573,2020-07-06 09:29,39.84,985.65,1011.44,214,27.68,12.82,-30,1
1594020633,2020-07-06 09:30,39.84,985.66,1011.44,214,27.68,12.82,-30,1
1594020693,2020-07-06 09:31,39.85,985.67,1011.45,214,27.68,12.82,-33,1
1594020754,2020-07-06 09:32,39.84,985.68,1011.46,214,27.68,12.82,-27,1
1594020814,2020-07-06 09:33,39.85,985.65,1011.43,214,27.68,12.82,-29,1
1594020874,2020-07-06 09:34,39.85,985.65,1011.43,214,27.68,12.82,-31,1
1594020935,2020-07-06 09:35,39.85,985.65,1011.44,214,27.69,12.83,-28,1
1594020995,2020-07-06 09:36,39.83,985.61,1011.40,214,27.69,12.82,-25,1
1594021055,2020-07-06 09:37,39.63,985.59,1011.38,214,27.69,12.74,-31,1
1594021116,2020-07-06 09:38,39.83,985.60,1011.38,214,27.69,12.82,-31,1
1594021176,2020-07-06 09:39,39.83,985.63,1011.42,214,27.69,12.82,-31,1
1594021236,2020-07-06 09:40,39.83,985.62,1011.40,214,27.69,12.82,-34,1
1594021296,2020-07-06 09:41,39.90,985.61,1011.40,214,27.69,12.85,-22,1
1594021357,2020-07-06 09:42,39.83,985.60,1011.38,214,27.69,12.82,-33,1
1594021417,2020-07-06 09:43,39.84,985.62,1011.40,214,27.69,12.82,-32,1
1594021477,2020-07-06 09:44,39.88,985.63,1011.42,214,27.70,12.85,-29,1
1594021541,2020-07-06 09:45,39.86,985.63,1011.41,214,27.69,12.83,-28,1
1594021601,2020-07-06 09:46,39.85,985.65,1011.43,214,27.69,12.83,-29,1
1594021661,2020-07-06 09:47,39.87,985.64,1011.43,214,27.69,12.84,-28,1
1594021722,2020-07-06 09:48,39.86,985.70,1011.48,214,27.69,12.83,-28,1
1594021782,2020-07-06 09:49,39.86,985.68,1011.46,214,27.70,12.84,-26,1
1594021842,2020-07-06 09:50,39.87,985.65,1011.44,214,27.69,12.84,-25,1
1594021902,2020-07-06 09:51,39.86,985.69,1011.47,214,27.70,12.84,-28,1
1594021963,2020-07-06 09:52,39.85,985.67,1011.46,214,27.70,12.84,-30,1
1594022023,2020-07-06 09:53,39.86,985.69,1011.48,214,27.70,12.84,-31,1
1594022083,2020-07-06 09:54,39.73,985.71,1011.49,214,27.70,12.79,-29,1
1594022144,2020-07-06 09:55,39.86,985.66,1011.45,214,27.69,12.83,-33,1
1594022204,2020-07-06 09:56,39.97,985.65,1011.43,214,27.70,12.88,-26,1
1594022264,2020-07-06 09:57,39.90,985.68,1011.46,214,27.70,12.86,-29,1
1594022324,2020-07-06 09:58,39.86,985.68,1011.47,214,27.70,12.84,-29,1
1594022385,2020-07-06 09:59,39.90,985.62,1011.40,214,27.70,12.86,-29,1
1594022445,2020-07-06 10:00,39.88,985.63,1011.41,214,27.70,12.85,-26,1
1594022505,2020-07-06 10:01,39.90,985.58,1011.36,214,27.70,12.86,-26,1
1594022566,2020-07-06 10:02,39.89,985.57,1011.35,214,27.71,12.86,-28,1
1594022626,2020-07-06 10:03,39.90,985.57,1011.35,214,27.70,12.86,-28,1
1594022686,2020-07-06 10:04,39.89,985.59,1011.38,214,27.70,12.86,-27,1
1594022747,2020-07-06 10:05,39.90,985.57,1011.35,214,27.70,12.86,-31,1
1594022807,2020-07-06 10:06,39.92,985.56,1011.34,214,27.70,12.86,-28,1
1594022867,2020-07-06 10:07,39.89,985.61,1011.39,214,27.71,12.86,-30,1
1594022928,2020-07-06 10:08,39.92,985.61,1011.39,214,27.71,12.87,-24,1
1594022988,2020-07-06 10:09,39.92,985.59,1011.37,214,27.70,12.86,-30,1
1594023048,2020-07-06 10:10,39.92,985.56,1011.35,214,27.71,12.87,-30,1
1594023108,2020-07-06 10:11,40.00,985.58,1011.37,214,27.71,12.91,-31,1
1594023169,2020-07-06 10:12,39.94,985.58,1011.37,214,27.71,12.88,-25,1
1594023229,2020-07-06 10:13,39.92,985.53,1011.32,214,27.71,12.87,-27,1
1594023289,2020-07-06 10:14,39.92,985.54,1011.32,214,27.71,12.87,-29,1
1594023349,2020-07-06 10:15,39.92,985.51,1011.29,214,27.71,12.87,-30,1
1594023410,2020-07-06 10:16,39.93,985.51,1011.29,214,27.71,12.88,-26,1
1594023470,2020-07-06 10:17,39.91,985.51,1011.29,214,27.71,12.87,-29,1
1594023530,2020-07-06 10:18,39.94,985.47,1011.26,214,27.71,12.88,-28,1
1594023590,2020-07-06 10:19,39.84,985.47,1011.25,214,27.71,12.84,-27,1
1594023650,2020-07-06 10:20,39.93,985.50,1011.28,214,27.70,12.87,-27,1
1594023710,2020-07-06 10:21,39.94,985.46,1011.25,214,27.71,12.88,-22,1
1594023770,2020-07-06 10:22,39.92,985.45,1011.24,214,27.71,12.87,-29,1
1594023830,2020-07-06 10:23,39.92,985.44,1011.22,214,27.71,12.87,-33,1
1594023891,2020-07-06 10:24,39.81,985.44,1011.23,214,27.72,12.84,-26,1
1594023951,2020-07-06 10:25,39.94,985.39,1011.17,214,27.71,12.88,-27,1
1594024011,2020-07-06 10:26,39.93,985.40,1011.18,214,27.72,12.89,-25,1
1594024071,2020-07-06 10:27,39.93,985.38,1011.16,214,27.72,12.89,-35,1
1594024131,2020-07-06 10:28,39.91,985.40,1011.18,214,27.72,12.88,-24,1
1594024191,2020-07-06 10:29,40.08,985.41,1011.19,214,27.72,12.95,-28,1
1594024251,2020-07-06 10:30,39.91,985.38,1011.16,214,27.71,12.87,-27,1
1594024312,2020-07-06 10:31,39.92,985.37,1011.15,214,27.71,12.87,-26,1
1594024372,2020-07-06 10:32,39.91,985.38,1011.17,214,27.72,12.88,-31,1
1594024432,2020-07-06 10:33,39.91,985.37,1011.15,214,27.72,12.88,-28,1
1594024492,2020-07-06 10:34,39.91,985.39,1011.17,214,27.72,12.88,-27,1
1594024552,2020-07-06 10:35,39.91,985.39,1011.17,214,27.72,12.88,-23,1
1594024612,2020-07-06 10:36,39.89,985.32,1011.11,214,27.72,12.87,-31,1
1594024672,2020-07-06 10:37,39.92,985.32,1011.10,214,27.72,12.88,-29,1
1594024733,2020-07-06 10:38,39.75,985.28,1011.06,214,27.72,12.82,-29,1
1594024793,2020-07-06 10:39,39.88,985.29,1011.07,214,27.72,12.87,-29,1
1594024853,2020-07-06 10:40,39.88,985.25,1011.03,214,27.73,12.88,-27,1
1594024913,2020-07-06 10:41,39.91,985.24,1011.02,214,27.72,12.88,-27,1
1594024973,2020-07-06 10:42,39.77,985.23,1011.02,214,27.73,12.84,-35,1
1594025033,2020-07-06 10:43,39.87,985.22,1011.00,214,27.73,12.87,-27,1
1594025094,2020-07-06 10:44,39.87,985.23,1011.02,214,27.73,12.87,-32,1
1594025154,2020-07-06 10:45,39.87,985.21,1010.99,214,27.73,12.87,-30,1
1594025214,2020-07-06 10:46,39.87,985.24,1011.02,214,27.73,12.87,-30,1
1594025274,2020-07-06 10:47,39.86,985.24,1011.02,214,27.73,12.87,-27,1
1594025334,2020-07-06 10:48,39.84,985.22,1011.00,214,27.73,12.86,-33,1
1594025458,2020-07-06 10:50,39.83,985.17,1010.95,214,27.73,12.86,-30,1
1594025518,2020-07-06 10:51,39.85,985.22,1011.01,214,27.73,12.87,-35,1
1594025578,2020-07-06 10:52,39.82,985.21,1010.99,214,27.74,12.86,-29,1
1594025638,2020-07-06 10:53,39.83,985.16,1010.94,214,27.74,12.87,-32,1
1594025699,2020-07-06 10:54,39.81,985.14,1010.92,214,27.74,12.86,-27,1
1594025759,2020-07-06 10:55,39.82,985.16,1010.95,214,27.74,12.86,-29,1
1594025819,2020-07-06 10:56,39.81,985.15,1010.94,214,27.74,12.86,-29,1
1594025880,2020-07-06 10:58,39.81,985.14,1010.92,214,27.74,12.86,-27,1
1594025940,2020-07-06 10:59,39.78,985.16,1010.95,214,27.74,12.85,-29,1
1594026000,2020-07-06 11:00,39.80,985.15,1010.93,214,27.74,12.85,-23,1
1594026061,2020-07-06 11:01,39.80,985.17,1010.95,214,27.75,12.86,-26,1
1594026121,2020-07-06 11:02,39.78,985.17,1010.95,214,27.75,12.85,-29,1
1594026181,2020-07-06 11:03,39.96,985.16,1010.95,214,27.75,12.93,-30,1
1594026241,2020-07-06 11:04,39.77,985.15,1010.93,214,27.75,12.85,-28,1
1594026302,2020-07-06 11:05,39.75,985.09,1010.87,214,27.75,12.85,-30,1
1594026362,2020-07-06 11:06,39.77,985.09,1010.88,214,27.76,12.86,-28,1
1594026422,2020-07-06 11:07,39.75,985.04,1010.82,214,27.76,12.86,-24,1
1594026483,2020-07-06 11:08,39.77,985.04,1010.82,214,27.76,12.86,-29,1
1594026543,2020-07-06 11:09,39.81,985.06,1010.84,214,27.76,12.88,-26,1
1594026603,2020-07-06 11:10,39.77,985.05,1010.84,214,27.75,12.85,-26,1
1594026663,2020-07-06 11:11,39.75,985.10,1010.88,214,27.76,12.86,-29,1
1594026724,2020-07-06 11:12,39.77,985.11,1010.89,214,27.76,12.86,-32,1
1594026784,2020-07-06 11:13,39.75,985.09,1010.88,214,27.77,12.86,-31,1
1594026844,2020-07-06 11:14,39.75,985.11,1010.90,214,27.77,12.86,-30,1
1594026905,2020-07-06 11:15,39.77,985.08,1010.86,214,27.77,12.87,-30,1
1594026965,2020-07-06 11:16,39.77,985.09,1010.87,214,27.77,12.87,-27,1
1594027025,2020-07-06 11:17,39.76,985.04,1010.83,214,27.77,12.86,-29,1
1594027086,2020-07-06 11:18,39.75,985.04,1010.82,214,27.77,12.86,-26,1
1594027146,2020-07-06 11:19,39.76,985.02,1010.80,214,27.77,12.86,-31,1
1594027206,2020-07-06 11:20,39.73,984.99,1010.78,214,27.77,12.86,-26,1
1594027267,2020-07-06 11:21,39.73,984.96,1010.75,214,27.78,12.87,-30,1
1594027327,2020-07-06 11:22,39.75,984.94,1010.72,214,27.78,12.87,-25,1
1594027387,2020-07-06 11:23,39.72,984.90,1010.69,214,27.78,12.86,-29,1
1594027448,2020-07-06 11:24,39.73,984.96,1010.74,214,27.78,12.87,-29,1
1594027508,2020-07-06 11:25,39.72,984.96,1010.75,214,27.78,12.86,-24,1
1594027568,2020-07-06 11:26,39.71,984.98,1010.76,214,27.78,12.86,-27,1
1594027629,2020-07-06 11:27,39.72,985.01,1010.79,214,27.78,12.86,-33,1
1594027689,2020-07-06 11:28,39.70,985.02,1010.81,214,27.79,12.86,-23,1
1594027749,2020-07-06 11:29,39.70,985.01,1010.79,214,27.79,12.86,-26,1
1594027810,2020-07-06 11:30,39.44,984.99,1010.78,214,27.78,12.75,-29,1
1594027870,2020-07-06 11:31,39.71,985.03,1010.81,214,27.79,12.87,-27,1
1594027930,2020-07-06 11:32,39.70,984.97,1010.75,214,27.80,12.87,-30,1
1594027991,2020-07-06 11:33,39.70,985.00,1010.78,214,27.80,12.87,-26,1
1594028051,2020-07-06 11:34,39.70,984.97,1010.76,214,27.80,12.87,-34,1
1594028111,2020-07-06 11:35,39.73,984.94,1010.72,214,27.80,12.88,-23,1
1594028171,2020-07-06 11:36,39.70,984.96,1010.74,214,27.80,12.87,-32,1
1594028232,2020-07-06 11:37,39.69,984.94,1010.73,214,27.81,12.88,-31,1
1594028292,2020-07-06 11:38,39.67,984.90,1010.68,214,27.80,12.86,-24,1
1594028353,2020-07-06 11:39,39.67,984.95,1010.73,214,27.80,12.86,-26,1
1594028413,2020-07-06 11:40,39.67,984.85,1010.64,214,27.81,12.87,-25,1
1594028473,2020-07-06 11:41,39.67,984.83,1010.61,214,27.80,12.86,-30,1
1594028534,2020-07-06 11:42,39.67,984.81,1010.60,214,27.81,12.87,-31,1
1594028594,2020-07-06 11:43,39.69,984.82,1010.60,214,27.82,12.89,-28,1
1594028654,2020-07-06 11:44,39.46,984.80,1010.58,214,27.82,12.80,-28,1
1594028715,2020-07-06 11:45,39.66,984.75,1010.53,214,27.82,12.87,-30,1
1594028775,2020-07-06 11:46,39.65,984.80,1010.58,214,27.83,12.88,-32,1
1594028835,2020-07-06 11:47,39.66,984.84,1010.62,214,27.83,12.88,-31,1
1594028896,2020-07-06 11:48,39.65,984.85,1010.63,214,27.83,12.88,-30,1
1594028956,2020-07-06 11:49,39.65,984.85,1010.63,214,27.84,12.89,-30,1
1594029016,2020-07-06 11:50,39.65,984.83,1010.62,214,27.84,12.89,-26,1
1594029077,2020-07-06 11:51,39.64,984.85,1010.64,214,27.84,12.88,-29,1
1594029137,2020-07-06 11:52,39.66,984.82,1010.61,214,27.84,12.89,-29,1
1594029197,2020-07-06 11:53,39.65,984.87,1010.66,214,27.85,12.90,-27,1
1594029258,2020-07-06 11:54,39.64,984.83,1010.61,214,27.85,12.89,-29,1
1594029318,2020-07-06 11:55,39.65,984.83,1010.61,214,27.85,12.90,-26,1
1594029378,2020-07-06 11:56,39.63,984.81,1010.59,214,27.85,12.89,-29,1
1594029439,2020-07-06 11:57,39.65,984.80,1010.59,214,27.86,12.91,-34,1
1594029499,2020-07-06 11:58,39.62,984.79,1010.57,214,27.86,12.89,-28,1
1594029559,2020-07-06 11:59,39.61,984.77,1010.55,214,27.86,12.89,-26,1
1594029620,2020-07-06 12:00,39.55,984.78,1010.57,214,27.86,12.87,-31,1
1594029680,2020-07-06 12:01,39.91,984.79,1010.58,214,27.87,13.01,-27,1
1594029740,2020-07-06 12:02,39.62,984.80,1010.59,214,27.87,12.90,-28,1
1594029801,2020-07-06 12:03,39.60,984.88,1010.66,214,27.87,12.89,-28,1
1594029861,2020-07-06 12:04,39.59,984.84,1010.63,214,27.88,12.90,-27,1
1594029921,2020-07-06 12:05,39.58,984.82,1010.60,214,27.88,12.89,-30,1
1594029982,2020-07-06 12:06,39.57,984.85,1010.64,214,27.89,12.90,-32,1
1594030042,2020-07-06 12:07,39.60,984.80,1010.58,214,27.88,12.90,-24,1
1594030102,2020-07-06 12:08,39.57,984.81,1010.59,214,27.89,12.90,-26,1
1594030163,2020-07-06 12:09,39.58,984.80,1010.58,214,27.89,12.90,-26,1
1594030223,2020-07-06 12:10,39.54,984.80,1010.58,214,27.90,12.90,-26,1
1594030283,2020-07-06 12:11,39.55,984.79,1010.57,214,27.90,12.90,-25,1
1594030344,2020-07-06 12:12,39.56,984.83,1010.61,214,27.91,12.91,-30,1
1594030404,2020-07-06 12:13,39.55,984.82,1010.61,214,27.91,12.91,-29,1
1594030464,2020-07-06 12:14,39.53,984.81,1010.59,214,27.91,12.90,-35,1
1594030525,2020-07-06 12:15,39.54,984.86,1010.65,214,27.91,12.91,-26,1
1594030585,2020-07-06 12:16,39.49,984.84,1010.62,214,27.92,12.90,-28,1
1594030645,2020-07-06 12:17,39.50,984.82,1010.60,214,27.92,12.90,-30,1
1594030705,2020-07-06 12:18,39.47,984.79,1010.57,214,27.93,12.90,-26,1
1594030766,2020-07-06 12:19,39.45,984.77,1010.55,214,27.93,12.89,-28,1
1594030826,2020-07-06 12:20,39.45,984.78,1010.56,214,27.93,12.89,-27,1
1594030887,2020-07-06 12:21,39.47,984.73,1010.51,214,27.93,12.90,-30,1
1594030947,2020-07-06 12:22,39.45,984.70,1010.48,214,27.94,12.90,-26,1
1594031007,2020-07-06 12:23,39.40,984.71,1010.50,214,27.94,12.88,-27,1
1594031068,2020-07-06 12:24,39.45,984.65,1010.44,214,27.94,12.90,-30,1
1594031128,2020-07-06 12:25,39.42,984.71,1010.49,214,27.95,12.90,-27,1
1594031188,2020-07-06 12:26,39.66,984.71,1010.50,214,27.95,12.99,-29,1
1594031249,2020-07-06 12:27,39.44,984.68,1010.46,214,27.95,12.90,-30,1
1594031309,2020-07-06 12:28,39.44,984.65,1010.43,214,27.96,12.91,-38,1
1594031369,2020-07-06 12:29,39.41,984.66,1010.44,214,27.96,12.90,-28,1
1594031429,2020-07-06 12:30,39.40,984.73,1010.51,214,27.96,12.90,-32,1
1594031490,2020-07-06 12:31,39.42,984.73,1010.51,214,27.97,12.91,-33,1
1594031550,2020-07-06 12:32,39.40,984.70,1010.48,214,27.97,12.91,-28,1
1594031611,2020-07-06 12:33,39.39,984.69,1010.47,214,27.97,12.90,-26,1
1594031671,2020-07-06 12:34,39.38,984.64,1010.43,214,27.98,12.91,-32,1
1594031731,2020-07-06 12:35,39.29,984.68,1010.46,214,27.98,12.87,-30,1
1594031792,2020-07-06 12:36,39.40,984.69,1010.47,214,27.98,12.91,-30,1
1594031852,2020-07-06 12:37,39.38,984.67,1010.45,214,27.99,12.91,-30,1
1594031912,2020-07-06 12:38,39.37,984.67,1010.45,214,27.99,12.91,-32,1
1594031972,2020-07-06 12:39,39.37,984.67,1010.45,214,27.99,12.91,-26,1
1594032033,2020-07-06 12:40,39.43,984.63,1010.42,214,27.99,12.94,-31,1
1594032093,2020-07-06 12:41,39.35,984.65,1010.43,214,28.00,12.91,-27,1
1594032153,2020-07-06 12:42,39.35,984.61,1010.39,214,28.00,12.91,-33,1
1594032214,2020-07-06 12:43,39.31,984.63,1010.41,214,28.00,12.90,-24,1
1594032274,2020-07-06 12:44,39.31,984.62,1010.40,214,28.00,12.90,-24,1
1594032334,2020-07-06 12:45,39.30,984.61,1010.39,214,28.01,12.90,-31,1
1594032395,2020-07-06 12:46,39.37,984.61,1010.40,214,28.01,12.93,-31,1
1594032455,2020-07-06 12:47,39.30,984.64,1010.42,214,28.01,12.90,-29,1
1594032515,2020-07-06 12:48,39.28,984.62,1010.40,214,28.01,12.90,-32,1
1594032576,2020-07-06 12:49,39.27,984.59,1010.37,214,28.02,12.90,-35,1
1594032636,2020-07-06 12:50,39.28,984.57,1010.35,214,28.02,12.90,-31,1
1594032696,2020-07-06 12:51,39.26,984.56,1010.34,214,28.02,12.90,-31,1
1594032757,2020-07-06 12:52,39.40,984.56,1010.34,214,28.02,12.95,-31,1
1594032817,2020-07-06 12:53,39.25,984.55,1010.33,214,28.03,12.90,-29,1
1594032877,2020-07-06 12:54,39.24,984.54,1010.32,214,28.03,12.90,-26,1
1594032937,2020-07-06 12:55,39.24,984.57,1010.35,214,28.04,12.91,-27,1
1594032998,2020-07-06 12:56,39.24,984.62,1010.40,214,28.03,12.90,-28,1
1594033058,2020-07-06 12:57,39.07,984.60,1010.39,214,28.04,12.84,-27,1
1594033118,2020-07-06 12:58,39.21,984.61,1010.39,214,28.04,12.89,-25,1
1594033179,2020-07-06 12:59,39.20,984.56,1010.35,214,28.04,12.89,-27,1
1594033239,2020-07-06 13:00,39.22,984.54,1010.32,214,28.05,12.91,-30,1
1594033299,2020-07-06 13:01,39.23,984.55,1010.33,214,28.04,12.90,-28,1
1594033360,2020-07-06 13:02,39.20,984.51,1010.30,214,28.05,12.90,-26,1
1594033420,2020-07-06 13:03,39.20,984.50,1010.28,214,28.05,12.90,-24,1
1594033480,2020-07-06 13:04,39.20,984.52,1010.31,214,28.05,12.90,-32,1
1594033541,2020-07-06 13:05,39.17,984.52,1010.30,214,28.06,12.90,-32,1
1594033601,2020-07-06 13:06,39.18,984.47,1010.25,214,28.06,12.90,-30,1
1594033661,2020-07-06 13:07,39.17,984.51,1010.30,214,28.06,12.90,-25,1
1594033722,2020-07-06 13:08,39.16,984.48,1010.26,214,28.06,12.89,-31,1
1594033782,2020-07-06 13:09,39.15,984.47,1010.25,214,28.06,12.89,-28,1
1594033843,2020-07-06 13:10,39.16,984.47,1010.26,214,28.06,12.89,-34,1
1594033903,2020-07-06 13:11,39.16,984.45,1010.24,214,28.06,12.89,-30,1
1594033963,2020-07-06 13:12,39.15,984.47,1010.25,214,28.06,12.89,-31,1
1594034023,2020-07-06 13:13,39.17,984.44,1010.22,214,28.06,12.90,-28,1
1594034084,2020-07-06 13:14,39.16,984.45,1010.24,214,28.07,12.90,-29,1
1594034144,2020-07-06 13:15,39.17,984.46,1010.24,214,28.06,12.90,-29,1
1594034204,2020-07-06 13:16,39.17,984.40,1010.18,214,28.06,12.90,-27,1
1594034265,2020-07-06 13:17,39.15,984.47,1010.25,214,28.06,12.89,-28,1
1594034325,2020-07-06 13:18,39.17,984.47,1010.26,214,28.06,12.90,-30,1
1594034385,2020-07-06 13:19,39.19,984.42,1010.21,214,28.06,12.90,-26,1
1594034446,2020-07-06 13:20,39.15,984.41,1010.20,214,28.06,12.89,-26,1
1594034506,2020-07-06 13:21,39.16,984.38,1010.16,214,28.06,12.89,-31,1
1594034566,2020-07-06 13:22,39.16,984.37,1010.15,214,28.06,12.89,-25,1
1594034627,2020-07-06 13:23,39.04,984.37,1010.15,214,28.06,12.85,-28,1
1594034687,2020-07-06 13:24,39.14,984.36,1010.14,214,28.06,12.89,-32,1
1594034747,2020-07-06 13:25,39.14,984.29,1010.07,214,28.06,12.89,-32,1
1594034808,2020-07-06 13:26,39.13,984.29,1010.07,214,28.06,12.88,-34,1
1594034868,2020-07-06 13:27,39.16,984.28,1010.06,214,28.06,12.89,-30,1
1594034928,2020-07-06 13:28,39.15,984.29,1010.08,214,28.06,12.89,-27,1
1594034989,2020-07-06 13:29,39.15,984.29,1010.07,214,28.06,12.89,-30,1
1594035049,2020-07-06 13:30,39.16,984.32,1010.10,214,28.06,12.89,-31,1
1594035110,2020-07-06 13:31,39.14,984.27,1010.06,214,28.06,12.89,-26,1
1594035170,2020-07-06 13:32,39.11,984.27,1010.06,214,28.05,12.86,-30,1
1594035230,2020-07-06 13:33,39.16,984.24,1010.02,214,28.05,12.88,-32,1
1594035290,2020-07-06 13:34,39.16,984.21,1010.00,214,28.05,12.88,-24,1
1594035350,2020-07-06 13:35,39.16,984.16,1009.94,214,28.04,12.88,-30,1
1594035410,2020-07-06 13:36,39.18,984.20,1009.98,214,28.05,12.89,-25,1
1594035470,2020-07-06 13:37,39.23,984.13,1009.91,214,28.05,12.91,-25,1
1594035531,2020-07-06 13:38,39.16,984.11,1009.89,214,28.05,12.88,-26,1
1594035591,2020-07-06 13:39,39.16,984.11,1009.89,214,28.05,12.88,-31,1
1594035651,2020-07-06 13:40,39.14,984.06,1009.84,214,28.04,12.87,-29,1
1594035711,2020-07-06 13:41,39.14,983.99,1009.77,214,28.04,12.87,-27,1
1594035771,2020-07-06 13:42,39.16,983.99,1009.77,214,28.04,12.88,-29,1
1594035831,2020-07-06 13:43,39.11,983.94,1009.72,214,28.04,12.85,-21,1
1594035891,2020-07-06 13:44,39.16,983.94,1009.72,214,28.04,12.88,-28,1
1594035951,2020-07-06 13:45,39.16,983.94,1009.73,214,28.04,12.88,-28,1
1594036012,2020-07-06 13:46,39.15,983.93,1009.71,214,28.04,12.87,-23,1
1594036072,2020-07-06 13:47,39.16,983.95,1009.73,214,28.04,12.88,-27,1
1594036132,2020-07-06 13:48,39.20,983.88,1009.67,214,28.03,12.88,-27,1
1594036192,2020-07-06 13:49,39.16,983.90,1009.68,214,28.04,12.88,-25,1
1594036252,2020-07-06 13:50,39.16,983.90,1009.69,214,28.04,12.88,-30,1
1594036312,2020-07-06 13:51,39.16,983.86,1009.65,214,28.03,12.87,-25,1
1594036372,2020-07-06 13:52,39.17,983.89,1009.68,214,28.03,12.87,-30,1
1594036433,2020-07-06 13:53,39.16,983.89,1009.68,214,28.03,12.87,-28,1
1594036493,2020-07-06 13:54,39.17,983.88,1009.66,214,28.03,12.87,-26,1
1594036553,2020-07-06 13:55,39.17,983.91,1009.70,214,28.03,12.87,-33,1
1594036613,2020-07-06 13:56,39.17,983.88,1009.66,214,28.03,12.87,-30,1
1594036673,2020-07-06 13:57,39.16,983.89,1009.67,214,28.03,12.87,-28,1
1594036733,2020-07-06 13:58,39.16,983.82,1009.61,214,28.03,12.87,-24,1
1594036793,2020-07-06 13:59,39.08,983.81,1009.60,214,28.02,12.83,-28,1
1594036854,2020-07-06 14:00,39.14,983.77,1009.55,214,28.03,12.86,-24,1
1594036914,2020-07-06 14:01,39.17,983.78,1009.57,214,28.02,12.86,-26,1
1594036974,2020-07-06 14:02,39.18,983.81,1009.59,214,28.03,12.87,-26,1
1594037034,2020-07-06 14:03,39.17,983.81,1009.60,214,28.02,12.86,-26,1
1594037094,2020-07-06 14:04,39.15,983.81,1009.59,214,28.02,12.85,-30,1
1594037154,2020-07-06 14:05,39.18,983.79,1009.57,214,28.02,12.87,-23,1
1594037217,2020-07-06 14:06,39.18,983.84,1009.62,214,28.01,12.86,-32,1
1594037278,2020-07-06 14:07,39.18,983.80,1009.59,214,28.01,12.86,-29,1
1594037338,2020-07-06 14:08,39.17,983.77,1009.55,214,28.02,12.86,-26,1
1594037398,2020-07-06 14:09,39.18,983.76,1009.55,214,28.01,12.86,-31,1
1594037459,2020-07-06 14:10,39.17,983.76,1009.55,214,28.02,12.86,-27,1
1594037519,2020-07-06 14:11,39.18,983.78,1009.56,214,28.02,12.87,-31,1
1594037579,2020-07-06 14:12,39.17,983.76,1009.54,214,28.02,12.86,-30,1
1594037640,2020-07-06 14:14,39.17,983.76,1009.54,214,28.02,12.86,-28,1
1594037700,2020-07-06 14:15,39.17,983.78,1009.56,214,28.01,12.85,-31,1
1594037760,2020-07-06 14:16,39.18,983.78,1009.57,214,28.02,12.87,-27,1
1594037821,2020-07-06 14:17,39.17,983.76,1009.54,214,28.02,12.86,-27,1
1594037881,2020-07-06 14:18,39.17,983.74,1009.53,214,28.02,12.86,-25,1
1594037941,2020-07-06 14:19,39.15,983.73,1009.52,214,28.02,12.85,-27,1
1594038002,2020-07-06 14:20,39.16,983.72,1009.50,214,28.02,12.86,-30,1
1594038062,2020-07-06 14:21,39.17,983.74,1009.52,214,28.02,12.86,-27,1
1594038122,2020-07-06 14:22,39.14,983.70,1009.48,214,28.02,12.85,-32,1
1594038183,2020-07-06 14:23,39.31,983.67,1009.46,214,28.02,12.92,-35,1
1594038243,2020-07-06 14:24,39.16,983.65,1009.43,214,28.02,12.86,-29,1
1594038303,2020-07-06 14:25,39.16,983.70,1009.49,214,28.02,12.86,-27,1
1594038364,2020-07-06 14:26,39.16,983.67,1009.46,214,28.02,12.86,-28,1
1594038424,2020-07-06 14:27,39.16,983.67,1009.45,214,28.03,12.87,-24,1
1594038484,2020-07-06 14:28,39.15,983.64,1009.43,214,28.01,12.84,-33,1
1594038544,2020-07-06 14:29,39.17,983.67,1009.46,214,28.02,12.86,-27,1
1594038605,2020-07-06 14:30,39.12,983.69,1009.47,214,28.02,12.84,-31,1
1594038665,2020-07-06 14:31,39.15,983.64,1009.43,214,28.02,12.85,-27,1
1594038725,2020-07-06 14:32,39.16,983.64,1009.42,214,28.02,12.86,-25,1
1594038786,2020-07-06 14:33,39.16,983.65,1009.43,214,28.02,12.86,-31,1
1594038846,2020-07-06 14:34,39.15,983.64,1009.42,214,28.02,12.85,-30,1
1594038906,2020-07-06 14:35,38.91,983.64,1009.42,214,28.02,12.76,-32,1
1594038967,2020-07-06 14:36,39.16,983.59,1009.38,214,28.02,12.86,-32,1
1594039027,2020-07-06 14:37,39.17,983.59,1009.38,214,28.02,12.86,-27,1
1594039087,2020-07-06 14:38,39.14,983.53,1009.32,214,28.02,12.85,-31,1
1594039148,2020-07-06 14:39,39.00,983.50,1009.28,214,28.02,12.79,-27,1
1594039208,2020-07-06 14:40,39.15,983.52,1009.30,214,28.02,12.85,-31,1
1594039268,2020-07-06 14:41,39.15,983.49,1009.27,214,28.02,12.85,-27,1
1594039329,2020-07-06 14:42,39.15,983.54,1009.33,214,28.02,12.85,-28,1
1594039389,2020-07-06 14:43,39.14,983.48,1009.26,214,28.02,12.85,-29,1
1594039449,2020-07-06 14:44,39.13,983.43,1009.21,214,28.03,12.85,-25,1
1594039510,2020-07-06 14:45,39.13,983.39,1009.18,214,28.02,12.84,-26,1
1594039570,2020-07-06 14:46,39.14,983.40,1009.19,214,28.02,12.85,-26,1
1594039631,2020-07-06 14:47,39.12,983.41,1009.19,214,28.02,12.84,-25,1
1594039691,2020-07-06 14:48,39.14,983.38,1009.17,214,28.02,12.85,-27,1
1594039751,2020-07-06 14:49,38.75,983.33,1009.12,214,28.02,12.70,-31,1
1594039812,2020-07-06 14:50,39.13,983.37,1009.15,214,28.02,12.84,-26,1
1594039872,2020-07-06 14:51,39.15,983.36,1009.15,214,28.03,12.86,-26,1
1594039932,2020-07-06 14:52,39.12,983.35,1009.13,214,28.03,12.85,-26,1
1594039993,2020-07-06 14:53,39.13,983.30,1009.09,214,28.03,12.85,-26,1
1594040053,2020-07-06 14:54,39.13,983.26,1009.04,214,28.03,12.85,-25,1
1594040113,2020-07-06 14:55,39.12,983.22,1009.00,214,28.04,12.86,-26,1
1594040174,2020-07-06 14:56,39.11,983.12,1008.90,214,28.03,12.84,-31,1
1594040234,2020-07-06 14:57,39.10,983.10,1008.89,214,28.04,12.85,-30,1
1594040295,2020-07-06 14:58,39.11,983.09,1008.87,214,28.03,12.84,-29,1
1594040355,2020-07-06 14:59,39.12,983.08,1008.87,214,28.04,12.86,-34,1
1594040415,2020-07-06 15:00,38.82,983.09,1008.87,214,28.04,12.74,-32,1
1594040476,2020-07-06 15:01,39.10,983.06,1008.85,214,28.04,12.85,-30,1
1594040536,2020-07-06 15:02,39.08,983.04,1008.83,214,28.04,12.85,-33,1
1594040596,2020-07-06 15:03,39.08,983.07,1008.85,214,28.04,12.85,-29,1
1594040656,2020-07-06 15:04,39.06,983.04,1008.83,214,28.05,12.85,-32,1
1594040717,2020-07-06 15:05,39.06,983.02,1008.80,214,28.05,12.85,-32,1
1594040777,2020-07-06 15:06,38.79,982.99,1008.77,214,28.05,12.74,-29,1
1594040837,2020-07-06 15:07,39.09,982.99,1008.77,214,28.05,12.85,-30,1
1594040898,2020-07-06 15:08,39.05,982.99,1008.78,214,28.04,12.83,-31,1
1594040958,2020-07-06 15:09,39.05,982.93,1008.71,214,28.04,12.83,-28,1
1594041018,2020-07-06 15:10,39.04,982.91,1008.69,214,28.05,12.84,-31,1
1594041079,2020-07-06 15:11,39.06,983.01,1008.80,214,28.05,12.85,-33,1
1594041139,2020-07-06 15:12,39.06,983.00,1008.78,214,28.05,12.85,-33,1
1594041199,2020-07-06 15:13,39.05,983.03,1008.81,214,28.05,12.84,-31,1
1594041259,2020-07-06 15:14,39.05,982.98,1008.77,214,28.06,12.85,-26,1
1594041320,2020-07-06 15:15,39.04,982.97,1008.75,214,28.06,12.85,-27,1
1594041380,2020-07-06 15:16,39.04,982.95,1008.73,214,28.05,12.84,-28,1
1594041440,2020-07-06 15:17,39.03,982.89,1008.67,214,28.06,12.84,-26,1
1594041501,2020-07-06 15:18,39.02,982.91,1008.69,214,28.06,12.84,-23,1
1594041561,2020-07-06 15:19,39.02,982.89,1008.67,214,28.06,12.84,-26,1
1594041621,2020-07-06 15:20,39.02,982.91,1008.70,214,28.07,12.85,-31,1
1594041682,2020-07-06 15:21,39.01,982.95,1008.73,214,28.07,12.84,-32,1
1594041742,2020-07-06 15:22,39.02,982.93,1008.71,214,28.07,12.85,-26,1
1594041802,2020-07-06 15:23,39.00,982.96,1008.74,214,28.07,12.84,-24,1
1594041862,2020-07-06 15:24,38.80,982.83,1008.61,214,28.08,12.77,-22,1
1594041923,2020-07-06 15:25,38.99,982.82,1008.60,214,28.07,12.83,-24,1
1594041983,2020-07-06 15:26,39.00,982.77,1008.56,214,28.08,12.85,-26,1
1594042043,2020-07-06 15:27,39.00,982.79,1008.58,214,28.08,12.85,-25,1
1594042104,2020-07-06 15:28,38.99,982.74,1008.52,214,28.08,12.84,-30,1
1594042164,2020-07-06 15:29,38.97,982.70,1008.49,214,28.08,12.83,-29,1
1594042224,2020-07-06 15:30,38.98,982.75,1008.53,214,28.09,12.85,-26,1
1594042285,2020-07-06 15:31,38.97,982.71,1008.49,214,28.09,12.84,-30,1
1594042345,2020-07-06 15:32,38.97,982.67,1008.46,214,28.09,12.84,-25,1
1594042405,2020-07-06 15:33,38.97,982.72,1008.50,214,28.09,12.84,-26,1
1594042465,2020-07-06 15:34,38.95,982.65,1008.43,214,28.09,12.84,-26,1
1594042526,2020-07-06 15:35,38.95,982.71,1008.50,214,28.10,12.84,-32,1
1594042586,2020-07-06 15:36,38.88,982.72,1008.50,214,28.09,12.81,-32,1
1594042646,2020-07-06 15:37,38.96,982.76,1008.54,214,28.11,12.86,-31,1
1594042707,2020-07-06 15:38,38.95,982.72,1008.50,214,28.11,12.85,-25,1
1594042767,2020-07-06 15:39,38.99,982.70,1008.48,214,28.11,12.87,-26,1
1594042827,2020-07-06 15:40,38.92,982.65,1008.43,214,28.11,12.84,-31,1
1594042888,2020-07-06 15:41,38.92,982.67,1008.45,214,28.13,12.86,-26,1
1594042948,2020-07-06 15:42,38.87,982.68,1008.46,214,28.12,12.83,-27,1
1594043008,2020-07-06 15:43,38.90,982.63,1008.41,214,28.13,12.85,-28,1
1594043069,2020-07-06 15:44,38.89,982.61,1008.40,214,28.13,12.85,-29,1
1594043129,2020-07-06 15:45,38.89,982.57,1008.35,214,28.13,12.85,-30,1
1594043189,2020-07-06 15:46,38.81,982.54,1008.32,214,28.14,12.83,-27,1
1594043250,2020-07-06 15:47,38.88,982.51,1008.29,214,28.14,12.86,-28,1
1594043310,2020-07-06 15:48,38.97,982.56,1008.35,214,28.14,12.89,-29,1
1594043370,2020-07-06 15:49,38.86,982.57,1008.35,214,28.14,12.85,-28,1
1594043430,2020-07-06 15:50,38.88,982.61,1008.40,214,28.15,12.86,-31,1
1594043491,2020-07-06 15:51,38.85,982.64,1008.42,214,28.15,12.85,-31,1
1594043551,2020-07-06 15:52,38.86,982.57,1008.35,214,28.16,12.87,-27,1
1594043611,2020-07-06 15:53,38.85,982.52,1008.31,214,28.16,12.86,-31,1
1594043672,2020-07-06 15:54,38.85,982.51,1008.29,214,28.16,12.86,-28,1
1594043732,2020-07-06 15:55,38.83,982.46,1008.24,214,28.16,12.85,-28,1
1594043792,2020-07-06 15:56,38.82,982.45,1008.23,214,28.16,12.85,-29,1
1594043852,2020-07-06 15:57,38.82,982.42,1008.20,214,28.17,12.86,-27,1
1594043913,2020-07-06 15:58,38.82,982.42,1008.20,214,28.17,12.86,-28,1
1594043973,2020-07-06 15:59,38.70,982.45,1008.23,214,28.18,12.82,-25,1
1594044033,2020-07-06 16:00,38.79,982.43,1008.21,214,28.18,12.85,-33,1
1594044094,2020-07-06 16:01,38.79,982.46,1008.24,214,28.17,12.84,-27,1
1594044154,2020-07-06 16:02,38.77,982.42,1008.21,214,28.18,12.84,-30,1
1594044214,2020-07-06 16:03,38.78,982.47,1008.26,214,28.19,12.86,-30,1
1594044274,2020-07-06 16:04,38.78,982.52,1008.31,214,28.19,12.86,-27,1
1594044335,2020-07-06 16:05,38.76,982.52,1008.30,214,28.19,12.85,-31,1
1594044395,2020-07-06 16:06,38.76,982.55,1008.33,214,28.20,12.86,-29,1
1594044455,2020-07-06 16:07,38.76,982.52,1008.30,214,28.20,12.86,-29,1
1594044516,2020-07-06 16:08,38.75,982.51,1008.29,214,28.20,12.85,-29,1
1594044576,2020-07-06 16:09,38.75,982.48,1008.26,214,28.20,12.85,-29,1
1594044636,2020-07-06 16:10,38.74,982.54,1008.32,214,28.21,12.86,-30,1
1594044696,2020-07-06 16:11,38.72,982.51,1008.30,214,28.22,12.86,-27,1
1594044757,2020-07-06 16:12,38.74,982.46,1008.24,214,28.21,12.86,-26,1
1594044817,2020-07-06 16:13,38.95,982.53,1008.32,214,28.21,12.94,-31,1
1594044877,2020-07-06 16:14,38.71,982.53,1008.31,214,28.22,12.86,-27,1
1594044938,2020-07-06 16:15,38.70,982.59,1008.37,214,28.22,12.86,-33,1
1594044998,2020-07-06 16:16,38.69,982.52,1008.30,214,28.22,12.85,-27,1
1594045058,2020-07-06 16:17,38.69,982.53,1008.31,214,28.23,12.86,-34,1
1594045119,2020-07-06 16:18,38.68,982.60,1008.39,214,28.23,12.86,-28,1
1594045179,2020-07-06 16:19,38.68,982.52,1008.30,214,28.23,12.86,-26,1
1594045239,2020-07-06 16:20,38.67,982.55,1008.33,214,28.24,12.86,-25,1
1594045299,2020-07-06 16:21,38.67,982.53,1008.32,214,28.24,12.86,-32,1
1594045360,2020-07-06 16:22,38.66,982.58,1008.37,214,28.23,12.85,-26,1
1594045420,2020-07-06 16:23,38.73,982.52,1008.30,214,28.24,12.88,-28,1
1594045480,2020-07-06 16:24,38.64,982.48,1008.26,214,28.25,12.86,-27,1
1594045541,2020-07-06 16:25,38.63,982.53,1008.31,214,28.25,12.85,-31,1
1594045601,2020-07-06 16:26,38.65,982.62,1008.40,214,28.25,12.86,-28,1
1594045661,2020-07-06 16:27,38.65,982.76,1008.54,214,28.26,12.87,-28,1
1594045722,2020-07-06 16:28,38.46,983.01,1008.79,214,28.26,12.80,-34,1
1594045782,2020-07-06 16:29,38.62,982.99,1008.77,214,28.26,12.86,-29,1
1594045842,2020-07-06 16:30,38.61,982.99,1008.77,214,28.26,12.85,-29,1
1594045902,2020-07-06 16:31,38.62,983.03,1008.81,214,28.27,12.87,-29,1
1594045963,2020-07-06 16:32,38.63,983.09,1008.87,214,28.27,12.87,-32,1
1594046023,2020-07-06 16:33,38.64,983.28,1009.07,214,28.27,12.88,-28,1
1594046083,2020-07-06 16:34,38.70,983.32,1009.11,214,28.27,12.90,-28,1
1594046144,2020-07-06 16:35,38.67,983.26,1009.05,214,28.27,12.89,-27,1
1594046204,2020-07-06 16:36,38.64,983.34,1009.13,214,28.28,12.88,-31,1
1594046264,2020-07-06 16:37,38.62,983.30,1009.08,214,28.28,12.88,-27,1
1594046324,2020-07-06 16:38,38.62,983.29,1009.07,214,28.28,12.88,-27,1
1594046385,2020-07-06 16:39,38.64,983.52,1009.30,214,28.28,12.88,-27,1
1594046445,2020-07-06 16:40,38.77,983.42,1009.20,214,28.28,12.94,-31,1
1594046505,2020-07-06 16:41,38.64,983.53,1009.31,214,28.29,12.89,-27,1
1594046566,2020-07-06 16:42,38.64,983.56,1009.35,214,28.28,12.88,-25,1
1594046626,2020-07-06 16:43,38.64,983.57,1009.35,214,28.28,12.88,-32,1
1594046686,2020-07-06 16:44,38.58,983.68,1009.46,214,28.28,12.86,-29,1
1594046747,2020-07-06 16:45,38.67,983.58,1009.36,214,28.27,12.89,-26,1
1594046807,2020-07-06 16:46,38.67,983.61,1009.40,214,28.28,12.90,-30,1
1594046867,2020-07-06 16:47,38.69,983.65,1009.43,214,28.27,12.89,-25,1
1594046927,2020-07-06 16:48,38.69,983.77,1009.56,214,28.27,12.89,-33,1
1594046988,2020-07-06 16:49,38.45,983.75,1009.53,214,28.27,12.80,-31,1
1594047048,2020-07-06 16:50,38.73,983.81,1009.59,214,28.25,12.89,-25,1
1594047108,2020-07-06 16:51,38.76,983.87,1009.65,214,28.27,12.92,-30,1
1594047169,2020-07-06 16:52,38.74,983.78,1009.56,214,28.26,12.91,-30,1
1594047229,2020-07-06 16:53,38.78,983.85,1009.64,214,28.26,12.92,-29,1
1594047289,2020-07-06 16:54,38.78,983.88,1009.66,214,28.26,12.92,-26,1
1594047350,2020-07-06 16:55,38.78,983.91,1009.69,214,28.26,12.92,-31,1
1594047410,2020-07-06 16:56,38.82,983.99,1009.77,214,28.26,12.94,-27,1
1594047470,2020-07-06 16:57,38.83,983.97,1009.75,214,28.26,12.94,-25,1
1594047530,2020-07-06 16:58,38.83,984.03,1009.81,214,28.25,12.93,-31,1
1594047591,2020-07-06 16:59,38.87,984.06,1009.85,214,28.25,12.95,-28,1
1594047651,2020-07-06 17:00,38.87,984.11,1009.89,214,28.24,12.94,-30,1
1594047711,2020-07-06 17:01,38.98,984.08,1009.86,214,28.24,12.98,-27,1
1594047772,2020-07-06 17:02,38.90,984.13,1009.91,214,28.24,12.95,-34,1
1594047832,2020-07-06 17:03,38.94,984.17,1009.95,214,28.24,12.96,-26,1
1594047892,2020-07-06 17:04,38.96,984.15,1009.94,214,28.24,12.97,-27,1
1594047952,2020-07-06 17:05,38.99,984.23,1010.02,214,28.24,12.99,-27,1
1594048012,2020-07-06 17:06,39.00,984.20,1009.98,214,28.23,12.98,-28,1
1594048072,2020-07-06 17:07,39.00,984.23,1010.01,214,28.22,12.97,-23,1
1594048132,2020-07-06 17:08,39.03,984.21,1009.99,214,28.22,12.99,-23,1
1594048192,2020-07-06 17:09,39.07,984.22,1010.00,214,28.22,13.00,-28,1
1594048252,2020-07-06 17:10,39.07,984.27,1010.05,214,28.22,13.00,-30,1
1594048312,2020-07-06 17:11,39.11,984.31,1010.09,214,28.22,13.02,-25,1
1594048373,2020-07-06 17:12,39.11,984.34,1010.13,214,28.22,13.02,-29,1
1594048433,2020-07-06 17:13,39.16,984.42,1010.21,214,28.21,13.02,-24,1
1594048493,2020-07-06 17:14,39.17,984.61,1010.40,214,28.21,13.03,-25,1
1594048553,2020-07-06 17:15,39.20,984.72,1010.51,214,28.21,13.04,-26,1
1594048613,2020-07-06 17:16,39.22,984.66,1010.44,214,28.21,13.05,-24,1
1594048673,2020-07-06 17:17,39.21,984.62,1010.40,214,28.20,13.04,-27,1
1594048733,2020-07-06 17:18,39.23,984.66,1010.44,214,28.21,13.05,-26,1
1594048793,2020-07-06 17:19,39.24,984.77,1010.55,214,28.20,13.05,-28,1
1594048854,2020-07-06 17:20,39.25,984.75,1010.54,214,28.20,13.05,-29,1
1594048914,2020-07-06 17:21,39.22,984.75,1010.53,214,28.20,13.04,-26,1
1594048974,2020-07-06 17:22,39.29,984.83,1010.61,214,28.20,13.07,-29,1
1594049034,2020-07-06 17:23,39.25,984.91,1010.69,214,28.20,13.05,-28,1
1594049094,2020-07-06 17:24,39.29,984.87,1010.65,214,28.20,13.07,-30,1
1594049154,2020-07-06 17:25,39.27,985.04,1010.82,214,28.19,13.05,-22,1
1594049214,2020-07-06 17:26,39.17,985.02,1010.80,214,28.18,13.01,-29,1
1594049275,2020-07-06 17:27,39.27,985.09,1010.87,214,28.18,13.04,-25,1
1594049335,2020-07-06 17:28,39.41,985.13,1010.91,214,28.19,13.10,-26,1
1594049395,2020-07-06 17:29,39.16,985.16,1010.94,214,28.18,13.00,-26,1
1594049455,2020-07-06 17:30,39.35,985.14,1010.92,214,28.18,13.07,-26,1
1594049515,2020-07-06 17:31,39.33,985.17,1010.96,214,28.18,13.06,-28,1
1594049575,2020-07-06 17:32,39.33,985.21,1011.00,214,28.17,13.06,-28,1
1594049635,2020-07-06 17:33,39.33,985.23,1011.02,214,28.17,13.06,-27,1
1594049696,2020-07-06 17:34,39.34,985.23,1011.02,214,28.17,13.06,-30,1
1594049756,2020-07-06 17:35,39.35,985.17,1010.95,214,28.16,13.06,-24,1
1594049816,2020-07-06 17:36,39.21,985.19,1010.97,214,28.16,13.00,-31,1
1594049876,2020-07-06 17:37,39.37,985.16,1010.94,214,28.16,13.06,-25,1
1594049936,2020-07-06 17:38,39.36,985.17,1010.95,214,28.15,13.05,-26,1
1594049996,2020-07-06 17:39,39.36,985.11,1010.89,214,28.15,13.05,-30,1
1594050056,2020-07-06 17:40,39.45,985.11,1010.89,214,28.15,13.08,-28,1
1594050180,2020-07-06 17:43,39.38,985.06,1010.85,214,28.14,13.05,-27,1
1594050240,2020-07-06 17:44,39.38,985.01,1010.79,214,28.14,13.05,-27,1
1594050300,2020-07-06 17:45,39.39,985.04,1010.83,214,28.14,13.05,-29,1
1594050361,2020-07-06 17:46,39.40,985.00,1010.79,214,28.13,13.05,-29,1
1594050421,2020-07-06 17:47,39.39,985.07,1010.85,214,28.13,13.04,-30,1
1594050481,2020-07-06 17:48,39.40,985.10,1010.89,214,28.13,13.05,-30,1
1594050541,2020-07-06 17:49,39.39,985.06,1010.84,214,28.13,13.04,-31,1
1594050602,2020-07-06 17:50,39.41,985.12,1010.90,214,28.12,13.04,-28,1
1594050662,2020-07-06 17:51,39.40,985.13,1010.91,214,28.12,13.04,-25,1
1594050722,2020-07-06 17:52,39.38,985.08,1010.86,214,28.12,13.03,-30,1
1594050783,2020-07-06 17:53,39.42,985.06,1010.85,214,28.12,13.05,-27,1
1594050843,2020-07-06 17:54,39.43,985.11,1010.89,214,28.12,13.05,-26,1
1594050903,2020-07-06 17:55,39.43,985.08,1010.87,214,28.11,13.04,-29,1
1594050964,2020-07-06 17:56,39.40,985.11,1010.89,214,28.10,13.02,-28,1
1594051024,2020-07-06 17:57,39.43,985.07,1010.86,214,28.10,13.03,-27,1
1594051084,2020-07-06 17:58,39.44,985.11,1010.89,214,28.10,13.04,-26,1
1594051144,2020-07-06 17:59,39.45,985.24,1011.02,214,28.10,13.04,-27,1
1594051205,2020-07-06 18:00,39.44,985.16,1010.94,214,28.10,13.04,-28,1
1594051265,2020-07-06 18:01,39.46,985.17,1010.96,214,28.09,13.04,-32,1
1594051325,2020-07-06 18:02,39.46,985.25,1011.03,214,28.09,13.04,-30,1
1594051385,2020-07-06 18:03,39.46,985.21,1010.99,214,28.09,13.04,-26,1
1594051446,2020-07-06 18:04,39.46,985.31,1011.09,214,28.09,13.04,-26,1
1594051506,2020-07-06 18:05,39.46,985.38,1011.16,214,28.09,13.04,-25,1
1594051566,2020-07-06 18:06,39.46,985.49,1011.27,214,28.09,13.04,-26,1
1594051627,2020-07-06 18:07,39.44,985.56,1011.34,214,28.09,13.03,-28,1
1594051687,2020-07-06 18:08,39.45,985.55,1011.33,214,28.08,13.02,-27,1
1594051747,2020-07-06 18:09,39.44,985.56,1011.34,214,28.09,13.03,-31,1
1594051808,2020-07-06 18:10,39.45,985.63,1011.42,214,28.08,13.02,-35,1
1594051868,2020-07-06 18:11,39.46,985.66,1011.45,214,28.08,13.03,-26,1
1594051928,2020-07-06 18:12,39.47,985.82,1011.60,214,28.07,13.02,-28,1
1594051988,2020-07-06 18:13,39.47,985.82,1011.61,214,28.07,13.02,-28,1
1594052049,2020-07-06 18:14,39.47,985.87,1011.66,214,28.07,13.02,-29,1
1594052109,2020-07-06 18:15,39.47,985.87,1011.65,214,28.07,13.02,-31,1
1594052169,2020-07-06 18:16,39.46,985.86,1011.65,214,28.07,13.02,-29,1
1594052230,2020-07-06 18:17,39.47,985.78,1011.57,214,28.07,13.02,-31,1
1594052290,2020-07-06 18:18,39.27,985.82,1011.61,214,28.06,12.94,-27,1
1594052350,2020-07-06 18:19,39.46,985.89,1011.67,214,28.06,13.01,-34,1
1594052410,2020-07-06 18:20,39.45,985.86,1011.65,214,28.06,13.01,-28,1
1594052471,2020-07-06 18:21,39.48,985.93,1011.71,214,28.06,13.02,-26,1
1594052531,2020-07-06 18:22,39.46,985.94,1011.72,214,28.06,13.01,-29,1
1594052591,2020-07-06 18:23,39.59,985.95,1011.73,214,28.05,13.05,-32,1
1594052652,2020-07-06 18:24,39.48,985.91,1011.70,214,28.05,13.01,-27,1
1594052712,2020-07-06 18:25,39.47,985.98,1011.76,214,28.06,13.01,-26,1
1594052772,2020-07-06 18:26,39.47,985.93,1011.72,214,28.05,13.00,-24,1
1594052833,2020-07-06 18:27,39.46,985.92,1011.71,214,28.05,13.00,-29,1
1594052893,2020-07-06 18:28,39.45,985.89,1011.67,214,28.05,13.00,-29,1
1594052953,2020-07-06 18:29,39.58,985.90,1011.68,214,28.05,13.05,-30,1
1594053013,2020-07-06 18:30,39.45,985.96,1011.74,214,28.05,13.00,-30,1
1594053074,2020-07-06 18:31,39.32,985.93,1011.72,214,28.04,12.94,-33,1
1594053134,2020-07-06 18:32,39.60,986.01,1011.80,214,28.05,13.06,-28,1
1594053194,2020-07-06 18:33,39.45,986.03,1011.82,214,28.05,13.00,-27,1
1594053255,2020-07-06 18:34,39.44,986.06,1011.84,214,28.04,12.98,-34,1
1594053315,2020-07-06 18:35,39.44,986.09,1011.88,214,28.04,12.98,-25,1
1594053375,2020-07-06 18:36,39.38,986.14,1011.92,214,28.04,12.96,-32,1
1594053435,2020-07-06 18:37,39.46,986.18,1011.96,214,28.04,12.99,-29,1
1594053496,2020-07-06 18:38,39.46,986.25,1012.03,214,28.04,12.99,-27,1
1594053556,2020-07-06 18:39,39.45,986.26,1012.05,214,28.03,12.98,-32,1
1594053616,2020-07-06 18:40,39.48,986.34,1012.12,214,28.04,13.00,-26,1
1594053677,2020-07-06 18:41,39.46,986.44,1012.22,214,28.04,12.99,-33,1
1594053737,2020-07-06 18:42,39.47,986.47,1012.25,214,28.03,12.99,-29,1
1594053797,2020-07-06 18:43,39.48,986.53,1012.32,214,28.03,12.99,-30,1
1594053857,2020-07-06 18:44,39.48,986.62,1012.40,214,28.03,12.99,-32,1
1594053918,2020-07-06 18:45,39.47,986.68,1012.46,214,28.03,12.99,-28,1
1594053978,2020-07-06 18:46,39.47,986.74,1012.53,214,28.03,12.99,-26,1
1594054038,2020-07-06 18:47,39.48,986.81,1012.59,214,28.03,12.99,-29,1
1594054099,2020-07-06 18:48,39.49,986.79,1012.58,214,28.03,12.99,-32,1
1594054159,2020-07-06 18:49,39.48,986.88,1012.66,214,28.03,12.99,-31,1
1594054219,2020-07-06 18:50,39.49,986.92,1012.70,214,28.03,12.99,-30,1
1594054279,2020-07-06 18:51,39.48,986.92,1012.70,214,28.03,12.99,-26,1
1594054340,2020-07-06 18:52,39.41,986.90,1012.69,214,28.02,12.96,-27,1
1594054400,2020-07-06 18:53,39.30,986.81,1012.59,214,28.02,12.91,-32,1
1594054460,2020-07-06 18:54,39.49,986.71,1012.50,214,28.02,12.99,-29,1
1594054520,2020-07-06 18:55,39.48,986.68,1012.47,214,28.02,12.98,-30,1
1594054581,2020-07-06 18:56,39.46,986.65,1012.43,214,28.02,12.97,-34,1
1594054641,2020-07-06 18:57,39.47,986.58,1012.37,214,28.02,12.98,-28,1
1594054701,2020-07-06 18:58,39.47,986.53,1012.31,214,28.02,12.98,-32,1
1594054762,2020-07-06 18:59,39.48,986.49,1012.28,214,28.02,12.98,-27,1
1594054822,2020-07-06 19:00,39.46,986.53,1012.31,214,28.01,12.96,-31,1
1594054882,2020-07-06 19:01,39.49,986.59,1012.37,214,28.02,12.99,-26,1
1594054943,2020-07-06 19:02,39.48,986.60,1012.38,214,28.02,12.98,-27,1
1594055003,2020-07-06 19:03,39.50,986.62,1012.40,214,28.01,12.98,-27,1
1594055063,2020-07-06 19:04,39.49,986.60,1012.38,214,28.01,12.98,-32,1
1594055123,2020-07-06 19:05,39.48,986.62,1012.40,214,28.01,12.97,-31,1
1594055184,2020-07-06 19:06,39.49,986.63,1012.41,214,28.01,12.98,-28,1
1594055244,2020-07-06 19:07,39.49,986.54,1012.33,214,28.00,12.97,-29,1
1594055304,2020-07-06 19:08,39.51,986.55,1012.34,214,28.00,12.98,-26,1
1594055365,2020-07-06 19:09,39.52,986.55,1012.33,214,28.00,12.98,-30,1
1594055425,2020-07-06 19:10,39.51,986.52,1012.31,214,28.01,12.98,-29,1
1594055485,2020-07-06 19:11,39.53,986.52,1012.30,214,28.00,12.98,-34,1
1594055545,2020-07-06 19:12,39.52,986.50,1012.28,214,28.00,12.98,-33,1
1594055606,2020-07-06 19:13,39.53,986.48,1012.26,214,28.00,12.98,-32,1
1594055666,2020-07-06 19:14,39.54,986.46,1012.24,214,28.00,12.99,-33,1
1594055726,2020-07-06 19:15,39.54,986.47,1012.25,214,28.00,12.99,-24,1
1594055787,2020-07-06 19:16,39.55,986.49,1012.27,214,27.99,12.98,-25,1
1594055847,2020-07-06 19:17,39.55,986.45,1012.23,214,27.99,12.98,-29,1
1594055907,2020-07-06 19:18,39.55,986.43,1012.21,214,27.99,12.98,-27,1
1594055967,2020-07-06 19:19,39.49,986.45,1012.23,214,27.99,12.96,-26,1
1594056028,2020-07-06 19:20,39.65,986.44,1012.22,214,27.99,13.02,-31,1
1594056088,2020-07-06 19:21,39.59,986.46,1012.25,214,27.99,13.00,-27,1
1594056148,2020-07-06 19:22,39.59,986.48,1012.26,214,27.99,13.00,-31,1
1594056209,2020-07-06 19:23,39.60,986.47,1012.25,214,27.99,13.00,-31,1
1594056269,2020-07-06 19:24,39.61,986.49,1012.27,214,27.98,13.00,-31,1
1594056329,2020-07-06 19:25,39.48,986.49,1012.27,214,27.98,12.94,-30,1
1594056390,2020-07-06 19:26,39.77,986.48,1012.26,214,27.98,13.06,-27,1
1594056450,2020-07-06 19:27,39.58,986.45,1012.23,214,27.98,12.98,-27,1
1594056510,2020-07-06 19:28,39.62,986.44,1012.23,214,27.98,13.00,-32,1
1594056570,2020-07-06 19:29,39.63,986.45,1012.23,214,27.98,13.00,-30,1
1594056631,2020-07-06 19:30,39.65,986.44,1012.23,214,27.98,13.01,-25,1
1594056691,2020-07-06 19:31,39.66,986.45,1012.24,214,27.97,13.01,-30,1
1594056751,2020-07-06 19:32,39.66,986.43,1012.22,214,27.97,13.01,-29,1
1594056812,2020-07-06 19:33,39.66,986.47,1012.26,214,27.97,13.01,-29,1
1594056872,2020-07-06 19:34,39.65,986.49,1012.28,214,27.97,13.00,-31,1
1594056932,2020-07-06 19:35,39.66,986.52,1012.30,214,27.97,13.01,-32,1
1594056992,2020-07-06 19:36,39.60,986.49,1012.27,214,27.97,12.98,-25,1
1594057053,2020-07-06 19:37,39.79,986.47,1012.25,214,27.97,13.05,-24,1
1594057113,2020-07-06 19:38,39.54,986.45,1012.24,214,27.97,12.96,-28,1
1594057173,2020-07-06 19:39,39.70,986.41,1012.19,214,27.96,13.01,-29,1
1594057234,2020-07-06 19:40,39.71,986.37,1012.16,214,27.96,13.02,-32,1
1594057294,2020-07-06 19:41,39.40,986.39,1012.17,214,27.96,12.90,-33,1
1594057354,2020-07-06 19:42,39.55,986.38,1012.16,214,27.96,12.96,-31,1
1594057414,2020-07-06 19:43,39.72,986.37,1012.15,214,27.96,13.02,-29,1
1594057475,2020-07-06 19:44,39.72,986.33,1012.11,214,27.96,13.02,-26,1
1594057535,2020-07-06 19:45,39.74,986.33,1012.11,214,27.96,13.03,-25,1
1594057595,2020-07-06 19:46,39.74,986.36,1012.14,214,27.96,13.03,-27,1
1594057656,2020-07-06 19:47,39.74,986.39,1012.17,214,27.96,13.03,-31,1
1594057716,2020-07-06 19:48,39.75,986.39,1012.18,214,27.96,13.03,-29,1
1594057776,2020-07-06 19:49,39.75,986.39,1012.17,214,27.96,13.03,-28,1
1594057836,2020-07-06 19:50,39.75,986.39,1012.17,214,27.95,13.02,-27,1
1594057897,2020-07-06 19:51,39.75,986.41,1012.20,214,27.95,13.02,-31,1
1594057957,2020-07-06 19:52,39.75,986.43,1012.21,214,27.95,13.02,-31,1
1594058017,2020-07-06 19:53,39.76,986.45,1012.23,214,27.95,13.03,-32,1
1594058078,2020-07-06 19:54,39.80,986.47,1012.26,214,27.95,13.04,-29,1
1594058138,2020-07-06 19:55,39.79,986.47,1012.25,214,27.95,13.04,-28,1
1594058198,2020-07-06 19:56,39.77,986.46,1012.24,214,27.95,13.03,-31,1
1594058258,2020-07-06 19:57,39.80,986.42,1012.21,214,27.95,13.04,-29,1
1594058319,2020-07-06 19:58,39.80,986.45,1012.23,214,27.95,13.04,-25,1
1594058379,2020-07-06 19:59,39.82,986.44,1012.22,214,27.95,13.05,-30,1
1594058439,2020-07-06 20:00,39.80,986.45,1012.23,214,27.95,13.04,-30,1
1594058500,2020-07-06 20:01,39.82,986.45,1012.23,214,27.95,13.05,-27,1
1594058560,2020-07-06 20:02,39.83,986.49,1012.27,214,27.95,13.05,-25,1
1594058620,2020-07-06 20:03,39.88,986.47,1012.25,214,27.95,13.07,-27,1
1594058680,2020-07-06 20:04,39.86,986.46,1012.24,214,27.94,13.06,-25,1
1594058741,2020-07-06 20:05,39.86,986.49,1012.27,214,27.94,13.06,-28,1
1594058801,2020-07-06 20:06,39.87,986.50,1012.28,214,27.94,13.06,-32,1
1594058861,2020-07-06 20:07,39.86,986.50,1012.28,214,27.94,13.06,-25,1
1594058921,2020-07-06 20:08,39.89,986.51,1012.29,214,27.94,13.07,-30,1
1594058982,2020-07-06 20:09,39.90,986.50,1012.29,214,27.94,13.07,-29,1
1594059042,2020-07-06 20:10,39.93,986.50,1012.29,214,27.94,13.08,-32,1
1594059102,2020-07-06 20:11,39.90,986.50,1012.28,214,27.94,13.07,-27,1
1594059163,2020-07-06 20:12,39.94,986.52,1012.31,214,27.94,13.09,-29,1
1594059223,2020-07-06 20:13,39.91,986.54,1012.32,214,27.93,13.07,-28,1
1594059283,2020-07-06 20:14,39.98,986.53,1012.32,214,27.93,13.09,-30,1
1594059343,2020-07-06 20:15,40.12,986.48,1012.26,214,27.93,13.15,-30,1
1594059404,2020-07-06 20:16,39.93,986.46,1012.24,214,27.93,13.08,-33,1
1594059464,2020-07-06 20:17,39.97,986.47,1012.26,214,27.92,13.08,-30,1
1594059524,2020-07-06 20:18,39.96,986.49,1012.28,214,27.93,13.08,-25,1
1594059585,2020-07-06 20:19,39.96,986.50,1012.28,214,27.93,13.08,-30,1
1594059645,2020-07-06 20:20,39.98,986.51,1012.29,214,27.92,13.08,-25,1
1594059705,2020-07-06 20:21,39.99,986.51,1012.29,214,27.92,13.09,-32,1
1594059765,2020-07-06 20:22,40.00,986.47,1012.25,214,27.92,13.09,-30,1
1594059826,2020-07-06 20:23,39.85,986.46,1012.24,214,27.92,13.03,-31,1
1594059886,2020-07-06 20:24,40.00,986.45,1012.23,214,27.92,13.09,-30,1
1594059946,2020-07-06 20:25,40.01,986.42,1012.20,214,27.91,13.09,-32,1
1594060007,2020-07-06 20:26,40.01,986.42,1012.20,214,27.91,13.09,-29,1
1594060067,2020-07-06 20:27,40.02,986.42,1012.21,214,27.91,13.09,-29,1
1594060127,2020-07-06 20:28,40.10,986.40,1012.18,214,27.91,13.12,-33,1
1594060187,2020-07-06 20:29,40.07,986.43,1012.21,214,27.91,13.11,-27,1
1594060248,2020-07-06 20:30,40.04,986.40,1012.18,214,27.91,13.10,-30,1
1594060308,2020-07-06 20:31,40.17,986.40,1012.18,214,27.90,13.14,-29,1
1594060368,2020-07-06 20:32,40.07,986.42,1012.20,214,27.91,13.11,-27,1
1594060429,2020-07-06 20:33,40.09,986.45,1012.23,214,27.90,13.11,-30,1
1594060489,2020-07-06 20:34,40.10,986.48,1012.27,214,27.90,13.11,-29,1
1594060549,2020-07-06 20:35,40.09,986.50,1012.28,214,27.90,13.11,-27,1
1594060609,2020-07-06 20:36,40.11,986.50,1012.29,214,27.90,13.12,-27,1
1594060670,2020-07-06 20:37,40.12,986.49,1012.27,214,27.90,13.12,-26,1
1594060730,2020-07-06 20:38,40.12,986.50,1012.28,214,27.90,13.12,-31,1
1594060790,2020-07-06 20:39,40.14,986.56,1012.34,214,27.90,13.13,-29,1
1594060851,2020-07-06 20:40,40.14,986.55,1012.34,214,27.90,13.13,-26,1
1594060911,2020-07-06 20:41,40.16,986.55,1012.34,214,27.89,13.13,-29,1
1594060971,2020-07-06 20:42,40.16,986.56,1012.34,214,27.89,13.13,-32,1
1594061031,2020-07-06 20:43,39.96,986.55,1012.33,214,27.89,13.05,-26,1
1594061092,2020-07-06 20:44,40.16,986.59,1012.37,214,27.89,13.13,-27,1
1594061152,2020-07-06 20:45,40.14,986.60,1012.39,214,27.89,13.12,-28,1
1594061212,2020-07-06 20:46,40.16,986.58,1012.36,214,27.88,13.12,-28,1
1594061272,2020-07-06 20:47,40.15,986.59,1012.37,214,27.89,13.12,-34,1
1594061332,2020-07-06 20:48,40.15,986.61,1012.39,214,27.89,13.12,-24,1
1594061392,2020-07-06 20:49,40.15,986.61,1012.39,214,27.88,13.11,-26,1
1594061452,2020-07-06 20:50,40.14,986.63,1012.41,214,27.88,13.11,-27,1
1594061512,2020-07-06 20:51,40.15,986.65,1012.43,214,27.87,13.11,-25,1
1594061573,2020-07-06 20:52,40.14,986.64,1012.42,214,27.87,13.10,-24,1
1594061633,2020-07-06 20:53,40.13,986.62,1012.40,214,27.88,13.11,-23,1
1594061693,2020-07-06 20:54,40.16,986.66,1012.45,214,27.87,13.11,-28,1
1594061753,2020-07-06 20:55,40.13,986.65,1012.43,214,27.88,13.11,-29,1
1594061813,2020-07-06 20:56,40.11,986.71,1012.50,214,27.87,13.09,-25,1
1594061873,2020-07-06 20:57,40.11,986.73,1012.51,214,27.87,13.09,-31,1
1594061933,2020-07-06 20:58,40.13,986.77,1012.56,214,27.87,13.10,-30,1
1594061993,2020-07-06 20:59,40.09,986.78,1012.56,214,27.87,13.08,-27,1
1594062053,2020-07-06 21:00,40.13,986.74,1012.52,214,27.87,13.10,-25,1
1594062113,2020-07-06 21:01,40.11,986.75,1012.53,214,27.87,13.09,-28,1
1594062174,2020-07-06 21:02,40.13,986.78,1012.56,214,27.86,13.09,-33,1
1594062234,2020-07-06 21:03,40.13,986.79,1012.58,214,27.87,13.10,-29,1
1594062294,2020-07-06 21:04,40.14,986.82,1012.60,214,27.87,13.10,-27,1
1594062354,2020-07-06 21:05,40.09,986.82,1012.60,214,27.87,13.08,-26,1
1594062414,2020-07-06 21:06,40.19,986.84,1012.62,214,27.86,13.11,-28,1
1594062474,2020-07-06 21:07,40.14,986.85,1012.63,214,27.86,13.09,-26,1
1594062534,2020-07-06 21:08,40.16,986.93,1012.71,214,27.86,13.10,-31,1
1594062594,2020-07-06 21:09,40.17,986.94,1012.72,214,27.86,13.10,-27,1
1594062655,2020-07-06 21:10,40.17,986.93,1012.71,214,27.86,13.10,-29,1
1594062715,2020-07-06 21:11,40.34,986.94,1012.73,214,27.86,13.17,-31,1
1594062775,2020-07-06 21:12,40.15,986.94,1012.73,214,27.86,13.10,-31,1
1594062835,2020-07-06 21:13,40.16,986.94,1012.73,214,27.86,13.10,-32,1
1594062895,2020-07-06 21:14,40.12,986.95,1012.73,214,27.86,13.08,-29,1
1594062955,2020-07-06 21:15,40.15,986.96,1012.74,214,27.85,13.09,-28,1
1594063015,2020-07-06 21:16,40.15,986.92,1012.71,214,27.85,13.09,-26,1
1594063075,2020-07-06 21:17,40.15,986.94,1012.73,214,27.85,13.09,-26,1
1594063136,2020-07-06 21:18,40.16,986.95,1012.73,214,27.85,13.09,-29,1
1594063196,2020-07-06 21:19,40.42,986.95,1012.73,214,27.85,13.19,-28,1
1594063256,2020-07-06 21:20,40.15,986.93,1012.71,214,27.85,13.09,-31,1
1594063316,2020-07-06 21:21,40.15,986.90,1012.68,214,27.85,13.09,-25,1
1594063376,2020-07-06 21:22,40.15,986.86,1012.65,214,27.85,13.09,-27,1
1594063436,2020-07-06 21:23,40.02,986.87,1012.66,214,27.84,13.03,-30,1
1594063496,2020-07-06 21:24,40.15,986.90,1012.68,214,27.84,13.08,-30,1
1594063556,2020-07-06 21:25,40.14,986.93,1012.71,214,27.84,13.07,-29,1
1594063617,2020-07-06 21:26,40.10,986.96,1012.74,214,27.84,13.06,-27,1
1594063677,2020-07-06 21:27,40.15,986.98,1012.77,214,27.84,13.08,-33,1
1594063800,2020-07-06 21:30,40.18,986.98,1012.76,214,27.84,13.09,-30,1
1594063860,2020-07-06 21:31,40.16,987.00,1012.79,214,27.84,13.08,-30,1
1594063921,2020-07-06 21:32,40.20,987.01,1012.79,214,27.84,13.10,-31,1
1594063981,2020-07-06 21:33,40.17,987.05,1012.83,214,27.84,13.09,-30,1
1594064041,2020-07-06 21:34,40.19,987.09,1012.88,214,27.83,13.09,-33,1
1594064102,2020-07-06 21:35,40.17,987.11,1012.90,214,27.84,13.09,-33,1
1594064162,2020-07-06 21:36,40.18,987.13,1012.91,214,27.84,13.09,-31,1
1594064222,2020-07-06 21:37,40.02,987.12,1012.90,214,27.84,13.03,-25,1
1594064282,2020-07-06 21:38,40.16,987.16,1012.94,214,27.84,13.08,-31,1
1594064343,2020-07-06 21:39,40.16,987.22,1013.00,214,27.83,13.07,-27,1
1594064403,2020-07-06 21:40,40.16,987.23,1013.01,214,27.83,13.07,-30,1
1594064463,2020-07-06 21:41,40.18,987.27,1013.05,214,27.83,13.08,-29,1
1594064524,2020-07-06 21:42,40.18,987.33,1013.11,214,27.83,13.08,-29,1
1594064584,2020-07-06 21:43,40.17,987.31,1013.10,214,27.83,13.08,-30,1
1594064644,2020-07-06 21:44,40.21,987.37,1013.15,214,27.83,13.09,-24,1
1594064705,2020-07-06 21:45,40.19,987.39,1013.17,214,27.83,13.09,-29,1
1594064765,2020-07-06 21:46,40.18,987.43,1013.21,214,27.83,13.08,-26,1
1594064825,2020-07-06 21:47,40.16,987.44,1013.22,214,27.83,13.07,-32,1
1594064886,2020-07-06 21:48,40.16,987.43,1013.21,214,27.83,13.07,-31,1
1594064946,2020-07-06 21:49,40.17,987.42,1013.21,214,27.83,13.08,-31,1
1594065006,2020-07-06 21:50,40.17,987.43,1013.21,214,27.83,13.08,-30,1
1594065066,2020-07-06 21:51,40.18,987.46,1013.24,214,27.83,13.08,-28,1
1594065127,2020-07-06 21:52,40.19,987.48,1013.26,214,27.82,13.08,-30,1
1594065187,2020-07-06 21:53,40.18,987.50,1013.28,214,27.82,13.07,-25,1
1594065247,2020-07-06 21:54,40.22,987.51,1013.30,214,27.83,13.10,-26,1
1594065308,2020-07-06 21:55,40.17,987.50,1013.29,214,27.82,13.07,-29,1
1594065368,2020-07-06 21:56,40.18,987.57,1013.36,214,27.82,13.07,-30,1
1594065428,2020-07-06 21:57,40.18,987.59,1013.37,214,27.82,13.07,-33,1
1594065489,2020-07-06 21:58,40.19,987.62,1013.41,214,27.82,13.08,-25,1
1594065549,2020-07-06 21:59,40.18,987.66,1013.45,214,27.82,13.07,-28,1
1594065609,2020-07-06 22:00,40.19,987.68,1013.46,214,27.82,13.08,-28,1
1594065669,2020-07-06 22:01,40.19,987.68,1013.46,214,27.82,13.08,-28,1
1594065730,2020-07-06 22:02,40.19,987.75,1013.53,214,27.82,13.08,-30,1
1594065790,2020-07-06 22:03,40.20,987.78,1013.56,214,27.82,13.08,-27,1
1594065850,2020-07-06 22:04,40.09,987.76,1013.55,214,27.81,13.03,-30,1
1594065911,2020-07-06 22:05,40.20,987.75,1013.54,214,27.82,13.08,-29,1
1594065971,2020-07-06 22:06,40.27,987.71,1013.49,214,27.82,13.11,-29,1
1594066031,2020-07-06 22:07,40.27,987.70,1013.48,214,27.82,13.11,-30,1
1594066091,2020-07-06 22:08,40.21,987.73,1013.52,214,27.81,13.07,-29,1
1594066152,2020-07-06 22:09,40.19,987.76,1013.54,214,27.81,13.07,-30,1
1594066212,2020-07-06 22:10,40.19,987.80,1013.59,214,27.82,13.08,-26,1
1594066272,2020-07-06 22:11,40.15,987.84,1013.62,214,27.82,13.06,-33,1
1594066333,2020-07-06 22:12,40.21,987.88,1013.66,214,27.81,13.07,-31,1
1594066393,2020-07-06 22:13,40.21,987.91,1013.69,214,27.81,13.07,-26,1
1594066453,2020-07-06 22:14,40.21,987.96,1013.74,214,27.81,13.07,-27,1
1594066514,2020-07-06 22:15,40.21,988.01,1013.80,214,27.81,13.07,-33,1
1594066574,2020-07-06 22:16,40.22,988.01,1013.79,214,27.81,13.08,-28,1
1594066634,2020-07-06 22:17,40.22,988.00,1013.78,214,27.81,13.08,-26,1
1594066694,2020-07-06 22:18,40.19,987.97,1013.76,214,27.81,13.07,-32,1
1594066755,2020-07-06 22:19,40.21,987.93,1013.71,214,27.80,13.07,-30,1
1594066815,2020-07-06 22:20,40.21,987.83,1013.61,214,27.80,13.07,-28,1
1594066875,2020-07-06 22:21,40.21,987.77,1013.56,214,27.81,13.07,-29,1
1594066936,2020-07-06 22:22,40.22,987.62,1013.41,214,27.80,13.07,-27,1
1594066996,2020-07-06 22:23,40.32,987.52,1013.31,214,27.80,13.11,-26,1
1594067056,2020-07-06 22:24,40.23,987.48,1013.27,214,27.80,13.07,-29,1
1594067116,2020-07-06 22:25,40.22,987.55,1013.33,214,27.80,13.07,-30,1
1594067177,2020-07-06 22:26,40.23,987.59,1013.37,214,27.80,13.07,-28,1
1594067237,2020-07-06 22:27,40.24,987.66,1013.44,214,27.80,13.08,-30,1
1594067297,2020-07-06 22:28,40.45,987.68,1013.47,214,27.80,13.16,-32,1
1594067358,2020-07-06 22:29,40.23,987.69,1013.47,214,27.80,13.07,-26,1
1594067418,2020-07-06 22:30,40.19,987.70,1013.48,214,27.80,13.06,-26,1
1594067478,2020-07-06 22:31,40.23,987.69,1013.48,214,27.79,13.06,-30,1
1594067538,2020-07-06 22:32,40.23,987.72,1013.50,214,27.79,13.06,-29,1
1594067599,2020-07-06 22:33,40.22,987.73,1013.52,214,27.79,13.06,-31,1
1594067659,2020-07-06 22:34,40.24,987.75,1013.53,214,27.79,13.07,-30,1
1594067719,2020-07-06 22:35,40.23,987.76,1013.55,214,27.79,13.06,-25,1
1594067779,2020-07-06 22:36,40.23,987.83,1013.62,214,27.79,13.06,-29,1
1594067840,2020-07-06 22:37,40.22,987.84,1013.63,214,27.79,13.06,-24,1
1594067900,2020-07-06 22:38,40.22,987.89,1013.67,214,27.79,13.06,-28,1
1594067960,2020-07-06 22:39,40.09,987.92,1013.70,214,27.79,13.01,-28,1
1594068021,2020-07-06 22:40,40.23,987.99,1013.77,214,27.79,13.06,-25,1
1594068081,2020-07-06 22:41,40.23,988.04,1013.82,214,27.79,13.06,-30,1
1594068141,2020-07-06 22:42,40.23,988.12,1013.90,214,27.79,13.06,-34,1
1594068201,2020-07-06 22:43,40.31,988.22,1014.00,214,27.79,13.09,-27,1
1594068262,2020-07-06 22:44,40.23,988.30,1014.08,214,27.78,13.06,-32,1
1594068322,2020-07-06 22:45,40.22,988.34,1014.12,214,27.78,13.05,-31,1
1594068382,2020-07-06 22:46,40.21,988.36,1014.14,214,27.79,13.06,-24,1
1594068443,2020-07-06 22:47,40.21,988.38,1014.16,214,27.79,13.06,-31,1
1594068503,2020-07-06 22:48,40.23,988.41,1014.19,214,27.78,13.06,-29,1
1594068563,2020-07-06 22:49,40.21,988.46,1014.24,214,27.78,13.05,-33,1
1594068623,2020-07-06 22:50,40.23,988.51,1014.29,214,27.78,13.06,-29,1
1594068684,2020-07-06 22:51,40.23,988.60,1014.38,214,27.78,13.06,-28,1
1594068744,2020-07-06 22:52,40.23,988.70,1014.48,214,27.77,13.05,-26,1
1594068804,2020-07-06 22:53,40.24,988.81,1014.59,214,27.78,13.06,-26,1
1594068864,2020-07-06 22:54,40.23,988.96,1014.74,214,27.78,13.06,-29,1
1594068925,2020-07-06 22:55,40.24,989.09,1014.87,214,27.78,13.06,-28,1
1594068985,2020-07-06 22:56,40.24,989.18,1014.97,214,27.78,13.06,-26,1
1594069045,2020-07-06 22:57,40.20,989.26,1015.04,214,27.78,13.04,-31,1
1594069106,2020-07-06 22:58,40.24,989.35,1015.13,214,27.78,13.06,-27,1
1594069166,2020-07-06 22:59,40.25,989.36,1015.14,214,27.79,13.07,-29,1
1594069226,2020-07-06 23:00,40.25,989.33,1015.11,214,27.78,13.06,-27,1
1594069286,2020-07-06 23:01,40.23,989.30,1015.08,214,27.78,13.06,-26,1
1594069347,2020-07-06 23:02,40.25,989.26,1015.05,214,27.77,13.05,-28,1
1594069407,2020-07-06 23:03,40.23,989.19,1014.98,214,27.78,13.06,-30,1
1594069467,2020-07-06 23:04,40.24,989.16,1014.94,214,27.78,13.06,-23,1
1594069528,2020-07-06 23:05,40.24,989.08,1014.86,214,27.77,13.05,-28,1
1594069588,2020-07-06 23:06,40.25,989.05,1014.83,214,27.77,13.05,-27,1
1594069648,2020-07-06 23:07,39.98,989.06,1014.84,214,27.77,12.95,-31,1
1594069708,2020-07-06 23:08,40.24,989.05,1014.84,214,27.77,13.05,-29,1
1594069769,2020-07-06 23:09,40.25,989.06,1014.84,214,27.77,13.05,-29,1
1594069829,2020-07-06 23:10,40.24,989.08,1014.86,214,27.77,13.05,-28,1
1594069889,2020-07-06 23:11,40.26,989.12,1014.91,214,27.77,13.06,-29,1
1594069950,2020-07-06 23:12,40.26,989.21,1014.99,214,27.77,13.06,-26,1
1594070010,2020-07-06 23:13,40.25,989.27,1015.05,214,27.77,13.05,-32,1
1594070070,2020-07-06 23:14,40.27,989.30,1015.09,214,27.77,13.06,-24,1
1594070130,2020-07-06 23:15,40.25,989.35,1015.13,214,27.77,13.05,-30,1
1594070191,2020-07-06 23:16,40.25,989.42,1015.20,214,27.76,13.05,-31,1
1594070251,2020-07-06 23:17,40.26,989.41,1015.19,214,27.76,13.05,-27,1
1594070311,2020-07-06 23:18,40.26,989.45,1015.23,214,27.77,13.06,-29,1
1594070372,2020-07-06 23:19,40.25,989.43,1015.21,214,27.76,13.05,-26,1
1594070432,2020-07-06 23:20,40.26,989.46,1015.24,214,27.76,13.05,-30,1
1594070492,2020-07-06 23:21,40.54,989.55,1015.34,214,27.76,13.15,-30,1
1594070552,2020-07-06 23:22,40.25,989.58,1015.37,214,27.76,13.05,-30,1
1594070613,2020-07-06 23:23,40.24,989.63,1015.41,214,27.76,13.04,-29,1
1594070673,2020-07-06 23:24,40.25,989.63,1015.41,214,27.76,13.05,-29,1
1594070733,2020-07-06 23:25,40.25,989.67,1015.45,214,27.76,13.05,-28,1
1594070794,2020-07-06 23:26,40.32,989.68,1015.47,214,27.77,13.08,-31,1
1594070854,2020-07-06 23:27,40.23,989.69,1015.47,214,27.76,13.04,-25,1
1594070914,2020-07-06 23:28,40.25,989.63,1015.42,214,27.76,13.05,-28,1
1594070974,2020-07-06 23:29,40.25,989.58,1015.36,214,27.76,13.05,-25,1
1594071035,2020-07-06 23:30,40.24,989.54,1015.33,214,27.76,13.04,-26,1
1594071095,2020-07-06 23:31,40.25,989.46,1015.25,214,27.76,13.04,-30,1
1594071155,2020-07-06 23:32,40.24,989.40,1015.18,214,27.76,13.04,-29,1
1594071216,2020-07-06 23:33,40.25,989.32,1015.11,214,27.75,13.04,-26,1
1594071276,2020-07-06 23:34,40.26,989.21,1015.00,214,27.75,13.04,-27,1
1594071336,2020-07-06 23:35,40.26,989.15,1014.93,214,27.75,13.04,-29,1
1594071396,2020-07-06 23:36,40.26,989.07,1014.86,214,27.75,13.04,-30,1
1594071457,2020-07-06 23:37,40.27,989.01,1014.79,214,27.75,13.04,-27,1
1594071517,2020-07-06 23:38,40.26,988.93,1014.71,214,27.75,13.04,-23,1
1594071577,2020-07-06 23:39,40.23,988.92,1014.71,214,27.75,13.03,-28,1
1594071637,2020-07-06 23:40,40.26,988.96,1014.75,214,27.75,13.04,-28,1
1594071698,2020-07-06 23:41,40.26,989.00,1014.78,214,27.75,13.04,-32,1
1594071758,2020-07-06 23:42,40.25,989.00,1014.78,214,27.75,13.04,-29,1
1594071818,2020-07-06 23:43,40.28,988.95,1014.74,214,27.74,13.04,-25,1
1594071879,2020-07-06 23:44,40.25,988.89,1014.67,214,27.74,13.03,-29,1
1594071939,2020-07-06 23:45,40.39,988.83,1014.61,214,27.74,13.08,-32,1
1594071999,2020-07-06 23:46,40.26,988.75,1014.53,214,27.74,13.03,-26,1
1594072059,2020-07-06 23:47,40.26,988.62,1014.41,214,27.74,13.03,-29,1
1594072120,2020-07-06 23:48,40.27,988.53,1014.32,214,27.74,13.03,-24,1
1594072180,2020-07-06 23:49,40.26,988.50,1014.29,214,27.73,13.02,-31,1
1594072240,2020-07-06 23:50,40.25,988.54,1014.32,214,27.73,13.02,-29,1
1594072301,2020-07-06 23:51,39.98,988.58,1014.37,214,27.74,12.93,-27,1
1594072361,2020-07-06 23:52,40.26,988.65,1014.43,214,27.73,13.02,-26,1
1594072421,2020-07-06 23:53,40.26,988.67,1014.45,214,27.74,13.03,-30,1
1594072481,2020-07-06 23:54,40.27,988.67,1014.46,214,27.73,13.03,-29,1
1594072542,2020-07-06 23:55,40.27,988.66,1014.44,214,27.73,13.03,-27,1
1594072602,2020-07-06 23:56,40.25,988.62,1014.41,214,27.73,13.02,-31,1
1594072662,2020-07-06 23:57,40.27,988.60,1014.39,214,27.73,13.03,-26,1
1594072723,2020-07-06 23:58,40.26,988.61,1014.40,214,27.73,13.02,-27,1
1594072783,2020-07-06 23:59,40.27,988.62,1014.41,214,27.73,13.03,-30,1