1594072843,2020-07-07 00:00,39.95,988.66,1014.44,214,27.73,12.90,-33,1
1594072903,2020-07-07 00:01,40.27,988.68,1014.47,214,27.73,13.03,-24,1
1594072964,2020-07-07 00:02,40.21,988.68,1014.46,214,27.72,13.00,-28,1
1594073024,2020-07-07 00:03,40.27,988.75,1014.53,214,27.73,13.03,-25,1
1594073084,2020-07-07 00:04,40.26,988.71,1014.50,214,27.73,13.02,-31,1
1594073145,2020-07-07 00:05,40.27,988.71,1014.49,214,27.72,13.02,-27,1
1594073205,2020-07-07 00:06,40.25,988.73,1014.52,214,27.73,13.02,-30,1
1594073265,2020-07-07 00:07,40.33,988.74,1014.52,214,27.73,13.05,-29,1
1594073325,2020-07-07 00:08,40.27,988.79,1014.57,214,27.73,13.03,-30,1
1594073386,2020-07-07 00:09,40.27,988.81,1014.60,214,27.72,13.02,-22,1
1594073446,2020-07-07 00:10,40.28,988.81,1014.59,214,27.73,13.03,-30,1
1594073506,2020-07-07 00:11,40.25,988.72,1014.51,214,27.73,13.02,-32,1
1594073567,2020-07-07 00:12,40.26,988.69,1014.48,214,27.72,13.01,-28,1
1594073627,2020-07-07 00:13,40.27,988.65,1014.43,214,27.73,13.03,-29,1
1594073687,2020-07-07 00:14,40.25,988.63,1014.41,214,27.72,13.01,-26,1
1594073747,2020-07-07 00:15,40.26,988.61,1014.39,214,27.72,13.01,-27,1
1594073808,2020-07-07 00:16,40.53,988.61,1014.39,214,27.72,13.12,-30,1
1594073868,2020-07-07 00:17,39.86,988.64,1014.43,214,27.72,12.86,-29,1
1594073928,2020-07-07 00:18,40.26,988.66,1014.44,214,27.72,13.01,-29,1
1594073989,2020-07-07 00:19,40.27,988.68,1014.46,214,27.72,13.02,-26,1
1594074049,2020-07-07 00:20,40.27,988.61,1014.39,214,27.72,13.02,-27,1
1594074109,2020-07-07 00:21,40.26,988.57,1014.35,214,27.72,13.01,-35,1
1594074169,2020-07-07 00:22,40.24,988.50,1014.28,214,27.72,13.00,-29,1
1594074230,2020-07-07 00:23,40.26,988.50,1014.29,214,27.72,13.01,-24,1
1594074290,2020-07-07 00:24,40.21,988.47,1014.25,214,27.72,13.00,-30,1
1594074350,2020-07-07 00:25,40.24,988.48,1014.26,214,27.72,13.00,-27,1
1594074410,2020-07-07 00:26,40.24,988.48,1014.26,214,27.72,13.00,-25,1
1594074471,2020-07-07 00:27,40.24,988.52,1014.30,214,27.72,13.00,-27,1
1594074531,2020-07-07 00:28,40.24,988.57,1014.35,214,27.72,13.00,-26,1
1594074591,2020-07-07 00:29,40.25,988.54,1014.32,214,27.71,13.00,-29,1
1594074652,2020-07-07 00:30,40.26,988.51,1014.29,214,27.71,13.00,-27,1
1594074712,2020-07-07 00:31,40.24,988.49,1014.27,214,27.71,12.99,-32,1
1594074772,2020-07-07 00:32,40.26,988.48,1014.27,214,27.71,13.00,-26,1
1594074832,2020-07-07 00:33,40.24,988.48,1014.27,214,27.71,12.99,-29,1
1594074892,2020-07-07 00:34,40.24,988.49,1014.28,214,27.71,12.99,-24,1
1594074952,2020-07-07 00:35,40.22,988.48,1014.26,214,27.72,13.00,-26,1
1594075013,2020-07-07 00:36,40.25,988.43,1014.21,214,27.71,13.00,-27,1
1594075073,2020-07-07 00:37,40.24,988.43,1014.21,214,27.70,12.99,-28,1
1594075133,2020-07-07 00:38,40.26,988.41,1014.20,214,27.70,12.99,-26,1
1594075193,2020-07-07 00:39,40.25,988.40,1014.18,214,27.71,13.00,-23,1
1594075253,2020-07-07 00:40,40.25,988.41,1014.19,214,27.71,13.00,-29,1
1594075313,2020-07-07 00:41,40.24,988.36,1014.15,214,27.71,12.99,-26,1
1594075373,2020-07-07 00:42,40.24,988.30,1014.08,214,27.69,12.98,-27,1
1594075433,2020-07-07 00:43,40.22,988.28,1014.06,214,27.70,12.98,-25,1
1594075493,2020-07-07 00:44,40.24,988.30,1014.08,214,27.71,12.99,-25,1
1594075553,2020-07-07 00:45,40.22,988.36,1014.14,214,27.71,12.99,-24,1
1594075613,2020-07-07 00:46,40.22,988.37,1014.15,214,27.71,12.99,-25,1
1594075673,2020-07-07 00:47,40.24,988.36,1014.14,214,27.71,12.99,-28,1
1594075734,2020-07-07 00:48,40.23,988.32,1014.10,214,27.71,12.99,-22,1
1594075794,2020-07-07 00:49,40.25,988.29,1014.07,214,27.71,13.00,-24,1
1594075854,2020-07-07 00:50,40.24,988.27,1014.05,214,27.70,12.99,-24,1
1594075914,2020-07-07 00:51,40.24,988.29,1014.08,214,27.71,12.99,-26,1
1594075974,2020-07-07 00:52,40.23,988.35,1014.13,214,27.71,12.99,-25,1
1594076034,2020-07-07 00:53,40.22,988.44,1014.23,214,27.70,12.98,-22,1
1594076094,2020-07-07 00:54,40.25,988.56,1014.35,214,27.70,12.99,-25,1
1594076154,2020-07-07 00:55,40.25,988.68,1014.46,214,27.70,12.99,-28,1
1594076214,2020-07-07 00:56,40.25,988.69,1014.48,214,27.70,12.99,-27,1
1594076274,2020-07-07 00:57,40.24,988.70,1014.49,214,27.71,12.99,-34,1
1594076334,2020-07-07 00:58,40.25,988.71,1014.49,214,27.70,12.99,-30,1
1594076395,2020-07-07 00:59,40.25,988.71,1014.49,214,27.70,12.99,-32,1
1594076455,2020-07-07 01:00,40.24,988.80,1014.58,214,27.70,12.99,-26,1
1594076515,2020-07-07 01:01,40.24,988.87,1014.65,214,27.70,12.99,-30,1
1594076575,2020-07-07 01:02,40.24,988.98,1014.77,214,27.71,12.99,-27,1
1594076635,2020-07-07 01:03,40.24,989.03,1014.82,214,27.70,12.99,-27,1
1594076695,2020-07-07 01:04,40.22,989.07,1014.86,214,27.70,12.98,-32,1
1594076755,2020-07-07 01:05,40.22,989.06,1014.85,214,27.70,12.98,-28,1
1594076815,2020-07-07 01:06,40.24,989.10,1014.88,214,27.71,12.99,-30,1
1594076875,2020-07-07 01:07,40.24,989.13,1014.91,214,27.71,12.99,-25,1
1594076935,2020-07-07 01:08,40.20,989.12,1014.90,214,27.70,12.97,-30,1
1594076996,2020-07-07 01:09,40.22,989.20,1014.98,214,27.71,12.99,-32,1
1594077056,2020-07-07 01:10,40.24,989.24,1015.02,214,27.70,12.99,-28,1
1594077116,2020-07-07 01:11,40.22,989.27,1015.05,214,27.70,12.98,-27,1
1594077176,2020-07-07 01:12,40.24,989.37,1015.16,214,27.70,12.99,-32,1
1594077236,2020-07-07 01:13,40.22,989.39,1015.17,214,27.70,12.98,-27,1
1594077296,2020-07-07 01:14,40.22,989.42,1015.21,214,27.70,12.98,-27,1
1594077356,2020-07-07 01:15,40.22,989.47,1015.26,214,27.70,12.98,-27,1
1594077416,2020-07-07 01:16,40.22,989.47,1015.26,214,27.70,12.98,-27,1
1594077476,2020-07-07 01:17,40.22,989.49,1015.28,214,27.70,12.98,-28,1
1594077536,2020-07-07 01:18,40.21,989.51,1015.29,214,27.70,12.98,-25,1
1594077596,2020-07-07 01:19,40.22,989.48,1015.27,214,27.70,12.98,-24,1
1594077657,2020-07-07 01:20,40.20,989.48,1015.26,214,27.70,12.97,-25,1
1594077717,2020-07-07 01:21,40.21,989.46,1015.24,214,27.70,12.98,-28,1
1594077777,2020-07-07 01:22,40.15,989.44,1015.22,214,27.70,12.95,-29,1
1594077837,2020-07-07 01:23,40.22,989.40,1015.19,214,27.71,12.99,-30,1
1594077897,2020-07-07 01:24,40.21,989.37,1015.15,214,27.70,12.98,-24,1
1594077957,2020-07-07 01:25,40.21,989.31,1015.09,214,27.70,12.98,-28,1
1594078018,2020-07-07 01:26,40.21,989.30,1015.08,214,27.70,12.98,-26,1
1594078078,2020-07-07 01:27,40.21,989.27,1015.06,214,27.70,12.98,-29,1
1594078139,2020-07-07 01:28,40.19,989.29,1015.07,214,27.70,12.97,-30,1
1594078199,2020-07-07 01:29,40.27,989.33,1015.12,214,27.70,13.00,-29,1
1594078259,2020-07-07 01:30,40.19,989.31,1015.10,214,27.70,12.97,-26,1
1594078320,2020-07-07 01:32,40.20,989.33,1015.12,214,27.70,12.97,-30,1
1594078380,2020-07-07 01:33,40.19,989.30,1015.08,214,27.70,12.97,-30,1
1594078440,2020-07-07 01:34,40.19,989.26,1015.05,214,27.69,12.96,-26,1
1594078500,2020-07-07 01:35,40.20,989.23,1015.01,214,27.69,12.96,-30,1
1594078561,2020-07-07 01:36,40.19,989.26,1015.04,214,27.70,12.97,-31,1
1594078621,2020-07-07 01:37,40.20,989.22,1015.00,214,27.70,12.97,-28,1
1594078681,2020-07-07 01:38,40.19,989.22,1015.00,214,27.69,12.96,-27,1
1594078741,2020-07-07 01:39,40.17,989.22,1015.00,214,27.69,12.95,-32,1
1594078802,2020-07-07 01:40,40.09,989.26,1015.04,214,27.70,12.93,-29,1
1594078862,2020-07-07 01:41,40.13,989.28,1015.07,214,27.70,12.95,-29,1
1594078922,2020-07-07 01:42,40.19,989.31,1015.09,214,27.70,12.97,-30,1
1594078983,2020-07-07 01:43,40.18,989.36,1015.14,214,27.70,12.96,-24,1
1594079043,2020-07-07 01:44,40.19,989.32,1015.10,214,27.69,12.96,-24,1
1594079103,2020-07-07 01:45,40.16,989.25,1015.03,214,27.70,12.96,-28,1
1594079163,2020-07-07 01:46,40.17,989.19,1014.98,214,27.69,12.95,-32,1
1594079224,2020-07-07 01:47,40.16,989.13,1014.91,214,27.69,12.95,-28,1
1594079284,2020-07-07 01:48,40.16,989.12,1014.91,214,27.70,12.96,-26,1
1594079344,2020-07-07 01:49,40.13,989.09,1014.87,214,27.69,12.94,-30,1
1594079405,2020-07-07 01:50,40.12,989.04,1014.82,214,27.69,12.93,-25,1
1594079465,2020-07-07 01:51,39.99,989.04,1014.83,214,27.69,12.88,-29,1
1594079525,2020-07-07 01:52,40.13,988.98,1014.77,214,27.68,12.93,-29,1
1594079585,2020-07-07 01:53,40.11,988.96,1014.74,214,27.69,12.93,-30,1
1594079646,2020-07-07 01:54,40.10,988.96,1014.74,214,27.69,12.93,-25,1
1594079706,2020-07-07 01:55,40.11,988.98,1014.77,214,27.68,12.92,-27,1
1594079766,2020-07-07 01:56,40.09,989.04,1014.82,214,27.68,12.91,-27,1
1594079827,2020-07-07 01:57,40.11,989.06,1014.84,214,27.68,12.92,-25,1
1594079887,2020-07-07 01:58,40.11,989.15,1014.94,214,27.68,12.92,-27,1
1594079947,2020-07-07 01:59,40.12,989.16,1014.95,214,27.68,12.93,-28,1
1594080007,2020-07-07 02:00,40.10,989.18,1014.96,214,27.68,12.92,-28,1
1594080068,2020-07-07 02:01,40.09,989.22,1015.00,214,27.69,12.92,-26,1
1594080128,2020-07-07 02:02,40.10,989.18,1014.96,214,27.68,12.92,-32,1
1594080188,2020-07-07 02:03,40.11,989.24,1015.02,214,27.69,12.93,-30,1
1594080248,2020-07-07 02:04,40.08,989.23,1015.01,214,27.68,12.91,-27,1
1594080309,2020-07-07 02:05,40.04,989.23,1015.01,214,27.68,12.90,-29,1
1594080369,2020-07-07 02:06,40.20,989.27,1015.05,214,27.68,12.95,-32,1
1594080429,2020-07-07 02:07,40.06,989.28,1015.06,214,27.68,12.90,-28,1
1594080490,2020-07-07 02:08,40.03,989.33,1015.11,214,27.68,12.89,-29,1
1594080550,2020-07-07 02:09,40.03,989.36,1015.15,214,27.67,12.88,-30,1
1594080610,2020-07-07 02:10,40.03,989.29,1015.08,214,27.67,12.88,-26,1
1594080670,2020-07-07 02:11,39.99,989.32,1015.10,214,27.67,12.87,-31,1
1594080731,2020-07-07 02:12,39.99,989.27,1015.05,214,27.67,12.87,-28,1
1594080791,2020-07-07 02:13,39.95,989.33,1015.12,214,27.67,12.85,-28,1
1594080851,2020-07-07 02:14,39.99,989.37,1015.15,214,27.67,12.87,-28,1
1594080912,2020-07-07 02:15,39.93,989.31,1015.09,214,27.67,12.84,-31,1
1594080972,2020-07-07 02:16,39.90,989.37,1015.15,214,27.67,12.83,-24,1
1594081032,2020-07-07 02:17,39.90,989.36,1015.15,214,27.67,12.83,-34,1
1594081092,2020-07-07 02:18,39.88,989.44,1015.22,214,27.67,12.82,-31,1
1594081153,2020-07-07 02:19,39.87,989.44,1015.22,214,27.66,12.81,-27,1
1594081213,2020-07-07 02:20,39.87,989.47,1015.25,214,27.67,12.82,-28,1
1594081273,2020-07-07 02:21,39.87,989.53,1015.32,214,27.67,12.82,-29,1
1594081334,2020-07-07 02:22,39.86,989.60,1015.39,214,27.67,12.81,-28,1
1594081394,2020-07-07 02:23,39.87,989.66,1015.44,214,27.67,12.82,-27,1
1594081454,2020-07-07 02:24,39.87,989.71,1015.49,214,27.66,12.81,-25,1
1594081514,2020-07-07 02:25,39.85,989.71,1015.49,214,27.67,12.81,-27,1
1594081575,2020-07-07 02:26,39.85,989.75,1015.53,214,27.66,12.80,-28,1
1594081635,2020-07-07 02:27,39.83,989.68,1015.47,214,27.66,12.80,-26,1
1594081695,2020-07-07 02:28,39.83,989.68,1015.47,214,27.66,12.80,-29,1
1594081756,2020-07-07 02:29,39.81,989.67,1015.45,214,27.67,12.80,-30,1
1594081816,2020-07-07 02:30,39.79,989.61,1015.39,214,27.66,12.78,-25,1
1594081876,2020-07-07 02:31,39.74,989.51,1015.29,214,27.66,12.76,-29,1
1594081936,2020-07-07 02:32,39.71,989.44,1015.22,214,27.66,12.75,-26,1
1594081997,2020-07-07 02:33,39.71,989.41,1015.19,214,27.67,12.76,-31,1
1594082057,2020-07-07 02:34,39.69,989.36,1015.14,214,27.66,12.74,-30,1
1594082117,2020-07-07 02:35,39.68,989.31,1015.09,214,27.66,12.74,-27,1
1594082177,2020-07-07 02:36,39.67,989.30,1015.08,214,27.66,12.73,-30,1
1594082238,2020-07-07 02:37,39.65,989.28,1015.07,214,27.66,12.72,-27,1
1594082298,2020-07-07 02:38,39.66,989.28,1015.06,214,27.65,12.72,-25,1
1594082358,2020-07-07 02:39,39.64,989.30,1015.09,214,27.66,12.72,-26,1
1594082419,2020-07-07 02:40,39.63,989.35,1015.14,214,27.66,12.72,-26,1
1594082479,2020-07-07 02:41,39.61,989.38,1015.16,214,27.65,12.70,-29,1
1594082539,2020-07-07 02:42,39.60,989.43,1015.21,214,27.65,12.70,-30,1
1594082599,2020-07-07 02:43,39.59,989.50,1015.28,214,27.65,12.69,-26,1
1594082660,2020-07-07 02:44,39.61,989.51,1015.30,214,27.65,12.70,-28,1
1594082720,2020-07-07 02:45,39.54,989.61,1015.39,214,27.66,12.68,-29,1
1594082780,2020-07-07 02:46,39.59,989.63,1015.41,214,27.65,12.69,-31,1
1594082841,2020-07-07 02:47,39.59,989.66,1015.44,214,27.65,12.69,-31,1
1594082901,2020-07-07 02:48,39.59,989.66,1015.45,214,27.65,12.69,-31,1
1594082961,2020-07-07 02:49,39.57,989.66,1015.44,214,27.66,12.69,-27,1
1594083021,2020-07-07 02:50,39.55,989.69,1015.47,214,27.65,12.68,-28,1
1594083082,2020-07-07 02:51,39.52,989.74,1015.52,214,27.65,12.67,-31,1
1594083142,2020-07-07 02:52,39.53,989.77,1015.56,214,27.65,12.67,-26,1
1594083202,2020-07-07 02:53,39.45,989.78,1015.56,214,27.65,12.64,-27,1
1594083262,2020-07-07 02:54,39.53,989.84,1015.63,214,27.65,12.67,-27,1
1594083323,2020-07-07 02:55,39.51,989.92,1015.71,214,27.65,12.66,-28,1
1594083383,2020-07-07 02:56,39.48,989.97,1015.75,214,27.66,12.66,-27,1
1594083443,2020-07-07 02:57,39.46,989.99,1015.77,214,27.65,12.64,-24,1
1594083504,2020-07-07 02:58,39.41,990.00,1015.78,214,27.65,12.63,-26,1
1594083564,2020-07-07 02:59,39.43,990.03,1015.81,214,27.65,12.63,-32,1
1594083624,2020-07-07 03:00,39.43,990.07,1015.86,214,27.65,12.63,-28,1
1594083684,2020-07-07 03:01,39.44,990.09,1015.87,214,27.65,12.63,-24,1
1594083745,2020-07-07 03:02,39.37,990.12,1015.90,214,27.65,12.61,-31,1
1594083805,2020-07-07 03:03,39.40,990.14,1015.92,214,27.65,12.62,-28,1
1594083865,2020-07-07 03:04,39.39,990.15,1015.94,214,27.65,12.62,-29,1
1594083926,2020-07-07 03:05,39.38,990.18,1015.97,214,27.64,12.60,-27,1
1594083986,2020-07-07 03:06,39.39,990.22,1016.00,214,27.65,12.62,-27,1
1594084046,2020-07-07 03:07,39.37,990.24,1016.03,214,27.65,12.61,-29,1
1594084106,2020-07-07 03:08,39.35,990.29,1016.07,214,27.65,12.60,-26,1
1594084167,2020-07-07 03:09,39.35,990.29,1016.07,214,27.65,12.60,-32,1
1594084227,2020-07-07 03:10,39.35,990.27,1016.05,214,27.64,12.59,-27,1
1594084287,2020-07-07 03:11,39.35,990.32,1016.10,214,27.65,12.60,-28,1
1594084348,2020-07-07 03:12,39.35,990.33,1016.11,214,27.64,12.59,-26,1
1594084408,2020-07-07 03:13,39.32,990.31,1016.09,214,27.64,12.58,-26,1
1594084468,2020-07-07 03:14,39.30,990.25,1016.03,214,27.65,12.58,-30,1
1594084528,2020-07-07 03:15,39.28,990.27,1016.06,214,27.64,12.57,-29,1
1594084589,2020-07-07 03:16,39.28,990.24,1016.03,214,27.64,12.57,-26,1
1594084649,2020-07-07 03:17,39.24,990.24,1016.02,214,27.64,12.55,-28,1
1594084709,2020-07-07 03:18,39.23,990.18,1015.96,214,27.64,12.54,-31,1
1594084770,2020-07-07 03:19,39.21,990.18,1015.97,214,27.64,12.54,-24,1
1594084830,2020-07-07 03:20,39.18,990.14,1015.92,214,27.64,12.53,-30,1
1594084890,2020-07-07 03:21,39.21,990.13,1015.91,214,27.63,12.53,-32,1
1594084950,2020-07-07 03:22,39.17,990.11,1015.89,214,27.63,12.51,-32,1
1594085011,2020-07-07 03:23,39.16,990.06,1015.85,214,27.63,12.51,-29,1
1594085071,2020-07-07 03:24,39.14,990.06,1015.84,214,27.63,12.50,-32,1
1594085131,2020-07-07 03:25,39.15,990.02,1015.80,214,27.63,12.51,-28,1
1594085192,2020-07-07 03:26,39.15,990.04,1015.83,214,27.63,12.51,-27,1
1594085252,2020-07-07 03:27,39.15,990.06,1015.84,214,27.63,12.51,-31,1
1594085312,2020-07-07 03:28,39.16,990.08,1015.86,214,27.63,12.51,-29,1
1594085372,2020-07-07 03:29,39.15,990.05,1015.83,214,27.63,12.51,-29,1
1594085433,2020-07-07 03:30,39.14,990.05,1015.83,214,27.63,12.50,-32,1
1594085493,2020-07-07 03:31,39.05,990.02,1015.80,214,27.63,12.47,-29,1
1594085553,2020-07-07 03:32,39.14,990.03,1015.81,214,27.63,12.50,-34,1
1594085614,2020-07-07 03:33,39.14,990.01,1015.79,214,27.63,12.50,-31,1
1594085674,2020-07-07 03:34,39.25,989.97,1015.76,214,27.63,12.54,-32,1
1594085734,2020-07-07 03:35,39.30,989.96,1015.75,214,27.63,12.57,-27,1
1594085795,2020-07-07 03:36,39.09,989.98,1015.76,214,27.62,12.47,-24,1
1594085855,2020-07-07 03:37,39.08,989.99,1015.77,214,27.62,12.47,-31,1
1594085915,2020-07-07 03:38,39.05,989.95,1015.73,214,27.63,12.47,-33,1
1594085975,2020-07-07 03:39,39.06,989.94,1015.72,214,27.62,12.46,-26,1
1594086036,2020-07-07 03:40,39.16,989.91,1015.70,214,27.62,12.50,-34,1
1594086096,2020-07-07 03:41,39.07,989.93,1015.71,214,27.62,12.47,-25,1
1594086156,2020-07-07 03:42,39.07,989.96,1015.74,214,27.62,12.47,-25,1
1594086216,2020-07-07 03:43,39.04,989.97,1015.75,214,27.62,12.45,-28,1
1594086277,2020-07-07 03:44,39.04,989.97,1015.75,214,27.62,12.45,-30,1
1594086337,2020-07-07 03:45,39.03,989.98,1015.76,214,27.61,12.44,-29,1
1594086397,2020-07-07 03:46,39.05,989.96,1015.75,214,27.62,12.46,-23,1
1594086457,2020-07-07 03:47,39.09,989.95,1015.73,214,27.62,12.47,-25,1
1594086518,2020-07-07 03:48,38.98,989.94,1015.73,214,27.62,12.43,-28,1
1594086578,2020-07-07 03:49,38.97,989.89,1015.67,214,27.62,12.43,-28,1
1594086638,2020-07-07 03:50,38.91,989.83,1015.62,214,27.62,12.40,-29,1
1594086699,2020-07-07 03:51,38.94,989.86,1015.65,214,27.62,12.41,-28,1
1594086761,2020-07-07 03:52,38.92,989.92,1015.70,214,27.62,12.41,-26,1
1594086822,2020-07-07 03:53,38.89,989.88,1015.66,214,27.61,12.39,-23,1
1594086882,2020-07-07 03:54,38.89,989.89,1015.68,214,27.62,12.40,-27,1
1594086942,2020-07-07 03:55,38.86,989.83,1015.61,214,27.61,12.38,-25,1
1594087002,2020-07-07 03:56,38.91,989.84,1015.62,214,27.62,12.40,-26,1
1594087063,2020-07-07 03:57,38.62,989.81,1015.60,214,27.61,12.28,-29,1
1594087123,2020-07-07 03:58,38.91,989.84,1015.62,214,27.61,12.39,-26,1
1594087183,2020-07-07 03:59,38.89,989.86,1015.65,214,27.62,12.40,-26,1
1594087244,2020-07-07 04:00,38.88,989.87,1015.66,214,27.61,12.38,-31,1
1594087304,2020-07-07 04:01,38.86,989.85,1015.63,214,27.61,12.38,-32,1
1594087364,2020-07-07 04:02,38.86,989.84,1015.62,214,27.61,12.37,-34,1
1594087424,2020-07-07 04:03,38.82,989.83,1015.62,214,27.61,12.36,-23,1
1594087485,2020-07-07 04:04,38.83,989.85,1015.63,214,27.61,12.36,-32,1
1594087545,2020-07-07 04:05,38.84,989.88,1015.67,214,27.61,12.37,-25,1
1594087605,2020-07-07 04:06,38.83,989.94,1015.72,214,27.61,12.36,-33,1
1594087666,2020-07-07 04:07,38.82,989.95,1015.74,214,27.61,12.36,-26,1
1594087726,2020-07-07 04:08,38.83,989.94,1015.73,214,27.61,12.36,-29,1
1594087786,2020-07-07 04:09,38.67,989.95,1015.74,214,27.61,12.30,-31,1
1594087846,2020-07-07 04:10,38.80,989.96,1015.75,214,27.61,12.35,-29,1
1594087907,2020-07-07 04:11,38.79,989.95,1015.73,214,27.61,12.35,-29,1
1594087967,2020-07-07 04:12,38.55,989.95,1015.73,214,27.61,12.25,-30,1
1594088027,2020-07-07 04:13,38.76,989.94,1015.73,214,27.61,12.34,-32,1
1594088088,2020-07-07 04:14,38.73,989.94,1015.73,214,27.61,12.32,-27,1
1594088148,2020-07-07 04:15,38.71,989.97,1015.75,214,27.61,12.31,-30,1
1594088208,2020-07-07 04:16,38.73,989.98,1015.76,214,27.61,12.32,-27,1
1594088268,2020-07-07 04:17,38.73,989.95,1015.74,214,27.61,12.32,-30,1
1594088329,2020-07-07 04:18,38.72,990.00,1015.78,214,27.61,12.32,-31,1
1594088389,2020-07-07 04:19,38.68,989.97,1015.75,214,27.61,12.31,-26,1
1594088449,2020-07-07 04:20,38.66,990.04,1015.82,214,27.61,12.30,-27,1
1594088510,2020-07-07 04:21,38.64,989.97,1015.76,214,27.61,12.29,-32,1
1594088570,2020-07-07 04:22,38.64,989.97,1015.75,214,27.60,12.28,-31,1
1594088630,2020-07-07 04:23,38.62,989.95,1015.73,214,27.60,12.27,-28,1
1594088690,2020-07-07 04:24,38.58,990.00,1015.78,214,27.60,12.26,-30,1
1594088751,2020-07-07 04:25,38.57,990.02,1015.80,214,27.60,12.25,-30,1
1594088811,2020-07-07 04:26,38.56,990.05,1015.84,214,27.60,12.25,-31,1
1594088871,2020-07-07 04:27,38.55,990.06,1015.85,214,27.60,12.24,-25,1
1594088932,2020-07-07 04:28,38.56,990.07,1015.85,214,27.60,12.25,-27,1
1594088992,2020-07-07 04:29,38.54,990.10,1015.89,214,27.60,12.24,-27,1
1594089052,2020-07-07 04:30,38.54,990.06,1015.84,214,27.60,12.24,-26,1
1594089112,2020-07-07 04:31,38.54,990.09,1015.87,214,27.60,12.24,-31,1
1594089173,2020-07-07 04:32,38.55,990.12,1015.90,214,27.59,12.24,-28,1
1594089233,2020-07-07 04:33,38.52,990.16,1015.94,214,27.60,12.23,-28,1
1594089293,2020-07-07 04:34,38.50,990.14,1015.92,214,27.59,12.21,-28,1
1594089353,2020-07-07 04:35,38.48,990.15,1015.93,214,27.59,12.21,-25,1
1594089413,2020-07-07 04:36,38.44,990.15,1015.93,214,27.58,12.18,-29,1
1594089473,2020-07-07 04:37,38.43,990.16,1015.95,214,27.58,12.18,-26,1
1594089533,2020-07-07 04:38,38.44,990.20,1015.98,214,27.58,12.18,-25,1
1594089593,2020-07-07 04:39,38.55,990.19,1015.97,214,27.58,12.23,-21,1
1594089653,2020-07-07 04:40,38.45,990.25,1016.03,214,27.58,12.19,-30,1
1594089713,2020-07-07 04:41,38.44,990.28,1016.06,214,27.57,12.17,-25,1
1594089773,2020-07-07 04:42,38.44,990.32,1016.10,214,27.58,12.18,-26,1
1594089834,2020-07-07 04:43,38.39,990.32,1016.10,214,27.58,12.16,-25,1
1594089894,2020-07-07 04:44,38.42,990.31,1016.10,214,27.58,12.17,-25,1
1594089954,2020-07-07 04:45,38.38,990.32,1016.10,214,27.58,12.16,-30,1
1594090014,2020-07-07 04:46,38.39,990.30,1016.08,214,27.58,12.16,-27,1
1594090074,2020-07-07 04:47,38.37,990.27,1016.05,214,27.58,12.16,-33,1
1594090134,2020-07-07 04:48,38.35,990.28,1016.06,214,27.58,12.15,-22,1
1594090194,2020-07-07 04:49,38.25,990.23,1016.01,214,27.58,12.11,-26,1
1594090254,2020-07-07 04:50,38.31,990.26,1016.04,214,27.58,12.13,-23,1
1594090314,2020-07-07 04:51,38.28,990.22,1016.00,214,27.58,12.12,-25,1
1594090374,2020-07-07 04:52,38.27,990.24,1016.02,214,27.58,12.12,-28,1
1594090434,2020-07-07 04:53,38.26,990.26,1016.04,214,27.58,12.11,-27,1
1594090495,2020-07-07 04:54,38.23,990.29,1016.08,214,27.58,12.10,-31,1
1594090555,2020-07-07 04:55,38.22,990.27,1016.06,214,27.58,12.09,-29,1
1594090615,2020-07-07 04:56,38.22,990.29,1016.07,214,27.57,12.09,-28,1
1594090675,2020-07-07 04:57,38.21,990.30,1016.09,214,27.58,12.09,-29,1
1594090735,2020-07-07 04:58,38.18,990.31,1016.09,214,27.57,12.07,-30,1
1594090795,2020-07-07 04:59,38.20,990.27,1016.05,214,27.57,12.08,-28,1
1594090855,2020-07-07 05:00,38.21,990.29,1016.08,214,27.58,12.09,-33,1
1594090915,2020-07-07 05:01,38.20,990.31,1016.10,214,27.57,12.08,-23,1
1594090975,2020-07-07 05:02,38.21,990.32,1016.11,214,27.57,12.08,-27,1
1594091035,2020-07-07 05:03,38.24,990.34,1016.12,214,27.57,12.09,-26,1
1594091095,2020-07-07 05:04,38.22,990.35,1016.13,214,27.57,12.09,-32,1
1594091155,2020-07-07 05:05,38.17,990.33,1016.11,214,27.57,12.07,-29,1
1594091216,2020-07-07 05:06,38.17,990.35,1016.13,214,27.57,12.07,-24,1
1594091276,2020-07-07 05:07,38.16,990.38,1016.16,214,27.57,12.06,-28,1
1594091336,2020-07-07 05:08,38.17,990.38,1016.16,214,27.57,12.07,-25,1
1594091396,2020-07-07 05:09,38.17,990.43,1016.21,214,27.57,12.07,-29,1
1594091456,2020-07-07 05:10,37.99,990.47,1016.26,214,27.57,11.99,-27,1
1594091516,2020-07-07 05:11,38.13,990.53,1016.32,214,27.57,12.05,-30,1
1594091576,2020-07-07 05:12,38.12,990.56,1016.34,214,27.57,12.05,-26,1
1594091636,2020-07-07 05:13,38.11,990.60,1016.38,214,27.56,12.03,-25,1
1594091696,2020-07-07 05:14,38.08,990.65,1016.43,214,27.56,12.02,-31,1
1594091756,2020-07-07 05:15,38.04,990.63,1016.41,214,27.56,12.01,-25,1
1594091816,2020-07-07 05:16,38.05,990.63,1016.41,214,27.56,12.01,-30,1
1594091877,2020-07-07 05:17,38.03,990.64,1016.43,214,27.57,12.01,-29,1
1594091937,2020-07-07 05:18,37.96,990.72,1016.50,214,27.56,11.98,-30,1
1594091997,2020-07-07 05:19,38.01,990.64,1016.42,214,27.56,11.99,-25,1
1594092057,2020-07-07 05:20,38.03,990.72,1016.50,214,27.56,12.00,-31,1
1594092117,2020-07-07 05:21,38.05,990.72,1016.51,214,27.56,12.01,-26,1
1594092177,2020-07-07 05:22,38.06,990.71,1016.49,214,27.56,12.02,-31,1
1594092237,2020-07-07 05:23,38.06,990.71,1016.49,214,27.56,12.01,-28,1
1594092297,2020-07-07 05:24,38.05,990.71,1016.49,214,27.55,12.00,-23,1
1594092357,2020-07-07 05:25,38.03,990.77,1016.55,214,27.56,12.00,-31,1
1594092417,2020-07-07 05:26,38.03,990.71,1016.50,214,27.55,11.99,-23,1
1594092480,2020-07-07 05:28,38.02,990.72,1016.51,214,27.55,11.99,-34,1
1594092541,2020-07-07 05:29,38.01,990.75,1016.53,214,27.56,11.99,-26,1
1594092601,2020-07-07 05:30,38.18,990.76,1016.55,214,27.56,12.06,-30,1
1594092661,2020-07-07 05:31,38.00,990.74,1016.53,214,27.56,11.99,-25,1
1594092721,2020-07-07 05:32,37.97,990.79,1016.57,214,27.55,11.97,-30,1
1594092782,2020-07-07 05:33,37.96,990.82,1016.60,214,27.55,11.97,-31,1
1594092842,2020-07-07 05:34,37.95,990.82,1016.60,214,27.55,11.96,-28,1
1594092902,2020-07-07 05:35,37.96,990.82,1016.61,214,27.55,11.97,-28,1
1594092963,2020-07-07 05:36,37.96,990.83,1016.61,214,27.56,11.98,-33,1
1594093023,2020-07-07 05:37,37.92,990.77,1016.55,214,27.55,11.95,-29,1
1594093083,2020-07-07 05:38,37.95,990.78,1016.56,214,27.55,11.96,-28,1
1594093143,2020-07-07 05:39,37.96,990.82,1016.61,214,27.55,11.97,-27,1
1594093204,2020-07-07 05:40,38.11,990.78,1016.57,214,27.55,12.02,-27,1
1594093264,2020-07-07 05:41,37.96,990.77,1016.56,214,27.55,11.97,-30,1
1594093324,2020-07-07 05:42,37.93,990.76,1016.54,214,27.54,11.94,-29,1
1594093385,2020-07-07 05:43,37.94,990.78,1016.57,214,27.55,11.96,-30,1
1594093445,2020-07-07 05:44,37.94,990.80,1016.58,214,27.54,11.95,-31,1
1594093505,2020-07-07 05:45,37.91,990.79,1016.57,214,27.54,11.93,-29,1
1594093565,2020-07-07 05:46,37.91,990.80,1016.59,214,27.54,11.93,-24,1
1594093626,2020-07-07 05:47,37.90,990.87,1016.65,214,27.54,11.93,-26,1
1594093686,2020-07-07 05:48,37.91,990.90,1016.69,214,27.54,11.93,-29,1
1594093746,2020-07-07 05:49,37.85,990.93,1016.71,214,27.54,11.91,-29,1
1594093807,2020-07-07 05:50,37.86,990.90,1016.69,214,27.54,11.92,-29,1
1594093867,2020-07-07 05:51,37.83,990.93,1016.72,214,27.54,11.90,-26,1
1594093927,2020-07-07 05:52,37.83,990.89,1016.67,214,27.54,11.90,-30,1
1594093987,2020-07-07 05:53,37.83,990.90,1016.68,214,27.54,11.90,-24,1
1594094048,2020-07-07 05:54,37.84,990.89,1016.68,214,27.54,11.91,-26,1
1594094108,2020-07-07 05:55,37.83,990.87,1016.66,214,27.54,11.90,-30,1
1594094168,2020-07-07 05:56,37.83,990.92,1016.70,214,27.54,11.90,-27,1
1594094228,2020-07-07 05:57,37.83,990.91,1016.69,214,27.54,11.90,-32,1
1594094289,2020-07-07 05:58,37.85,990.91,1016.69,214,27.53,11.90,-27,1
1594094349,2020-07-07 05:59,37.83,990.96,1016.75,214,27.53,11.90,-32,1
1594094409,2020-07-07 06:00,37.82,990.97,1016.76,214,27.53,11.89,-28,1
1594094470,2020-07-07 06:01,37.80,991.03,1016.82,214,27.53,11.88,-30,1
1594094530,2020-07-07 06:02,37.83,991.10,1016.88,214,27.53,11.89,-28,1
1594094590,2020-07-07 06:03,37.75,991.17,1016.95,214,27.54,11.87,-33,1
1594094650,2020-07-07 06:04,37.83,991.20,1016.99,214,27.53,11.89,-30,1
1594094711,2020-07-07 06:05,37.81,991.20,1016.99,214,27.53,11.89,-30,1
1594094771,2020-07-07 06:06,37.81,991.22,1017.01,214,27.53,11.89,-31,1
1594094831,2020-07-07 06:07,37.82,991.23,1017.01,214,27.52,11.88,-29,1
1594094892,2020-07-07 06:08,37.77,991.19,1016.97,214,27.53,11.87,-28,1
1594094952,2020-07-07 06:09,37.74,991.16,1016.95,214,27.53,11.86,-31,1
1594095012,2020-07-07 06:10,37.73,991.17,1016.96,214,27.53,11.86,-27,1
1594095072,2020-07-07 06:11,37.74,991.17,1016.95,214,27.53,11.86,-29,1
1594095133,2020-07-07 06:12,37.69,991.20,1016.98,214,27.53,11.84,-33,1
1594095193,2020-07-07 06:13,37.66,991.20,1016.98,214,27.53,11.83,-25,1
1594095253,2020-07-07 06:14,37.81,991.17,1016.95,214,27.53,11.89,-30,1
1594095314,2020-07-07 06:15,37.69,991.18,1016.96,214,27.52,11.83,-33,1
1594095374,2020-07-07 06:16,37.70,991.23,1017.01,214,27.53,11.84,-30,1
1594095434,2020-07-07 06:17,37.67,991.23,1017.01,214,27.52,11.82,-30,1
1594095494,2020-07-07 06:18,37.69,991.27,1017.05,214,27.52,11.83,-32,1
1594095555,2020-07-07 06:19,37.69,991.33,1017.11,214,27.53,11.84,-27,1
1594095615,2020-07-07 06:20,37.67,991.35,1017.13,214,27.52,11.82,-28,1
1594095675,2020-07-07 06:21,37.70,991.38,1017.16,214,27.53,11.84,-32,1
1594095735,2020-07-07 06:22,37.72,991.45,1017.23,214,27.52,11.84,-31,1
1594095796,2020-07-07 06:23,37.68,991.48,1017.26,214,27.52,11.83,-31,1
1594095856,2020-07-07 06:24,37.73,991.52,1017.31,214,27.52,11.85,-25,1
1594095916,2020-07-07 06:25,37.75,991.51,1017.29,214,27.52,11.85,-25,1
1594095977,2020-07-07 06:26,37.78,991.46,1017.24,214,27.52,11.87,-23,1
1594096037,2020-07-07 06:27,37.76,991.41,1017.20,214,27.52,11.86,-26,1
1594096097,2020-07-07 06:28,37.73,991.41,1017.19,214,27.52,11.85,-25,1
1594096157,2020-07-07 06:29,37.66,991.42,1017.20,214,27.53,11.83,-27,1
1594096218,2020-07-07 06:30,37.67,991.44,1017.23,214,27.53,11.83,-26,1
1594096278,2020-07-07 06:31,37.66,991.46,1017.24,214,27.53,11.83,-25,1
1594096338,2020-07-07 06:32,37.67,991.44,1017.22,214,27.53,11.83,-28,1
1594096399,2020-07-07 06:33,37.67,991.44,1017.23,214,27.52,11.82,-27,1
1594096459,2020-07-07 06:34,37.66,991.47,1017.25,214,27.52,11.82,-29,1
1594096519,2020-07-07 06:35,37.61,991.44,1017.23,214,27.52,11.80,-34,1
1594096579,2020-07-07 06:36,37.58,991.52,1017.30,214,27.52,11.78,-26,1
1594096640,2020-07-07 06:37,37.58,991.52,1017.30,214,27.52,11.79,-28,1
1594096700,2020-07-07 06:38,37.57,991.57,1017.35,214,27.52,11.78,-27,1
1594096760,2020-07-07 06:39,37.56,991.61,1017.39,214,27.52,11.78,-26,1
1594096821,2020-07-07 06:40,37.55,991.62,1017.41,214,27.52,11.77,-27,1
1594096881,2020-07-07 06:41,37.57,991.63,1017.41,214,27.52,11.78,-27,1
1594096941,2020-07-07 06:42,37.57,991.63,1017.41,214,27.52,11.78,-26,1
1594097001,2020-07-07 06:43,37.56,991.63,1017.41,214,27.51,11.77,-27,1
1594097062,2020-07-07 06:44,37.54,991.66,1017.44,214,27.52,11.77,-29,1
1594097122,2020-07-07 06:45,37.50,991.69,1017.47,214,27.52,11.75,-30,1
1594097182,2020-07-07 06:46,37.45,991.65,1017.43,214,27.52,11.73,-30,1
1594097243,2020-07-07 06:47,37.53,991.68,1017.46,214,27.51,11.76,-28,1
1594097303,2020-07-07 06:48,37.55,991.68,1017.46,214,27.51,11.77,-32,1
1594097363,2020-07-07 06:49,37.56,991.75,1017.53,214,27.51,11.77,-27,1
1594097424,2020-07-07 06:50,37.58,991.78,1017.56,214,27.51,11.78,-31,1
1594097484,2020-07-07 06:51,37.58,991.82,1017.60,214,27.51,11.78,-25,1
1594097544,2020-07-07 06:52,37.61,991.85,1017.63,214,27.51,11.79,-26,1
1594097604,2020-07-07 06:53,37.57,991.88,1017.66,214,27.52,11.78,-29,1
1594097665,2020-07-07 06:54,37.62,991.86,1017.64,214,27.51,11.79,-26,1
1594097725,2020-07-07 06:55,37.65,991.82,1017.60,214,27.51,11.81,-28,1
1594097785,2020-07-07 06:56,37.61,991.80,1017.58,214,27.51,11.79,-29,1
1594097845,2020-07-07 06:57,37.60,991.80,1017.59,214,27.51,11.78,-30,1
1594097906,2020-07-07 06:58,37.58,991.81,1017.60,214,27.51,11.78,-30,1
1594097966,2020-07-07 06:59,37.57,991.83,1017.61,214,27.51,11.77,-32,1
1594098026,2020-07-07 07:00,37.60,991.84,1017.62,214,27.51,11.78,-27,1
1594098087,2020-07-07 07:01,37.61,991.85,1017.63,214,27.51,11.79,-25,1
1594098147,2020-07-07 07:02,37.60,991.85,1017.63,214,27.51,11.78,-28,1
1594098207,2020-07-07 07:03,37.62,991.85,1017.63,214,27.51,11.79,-28,1
1594098267,2020-07-07 07:04,37.58,991.86,1017.65,214,27.51,11.78,-27,1
1594098328,2020-07-07 07:05,37.45,991.86,1017.65,214,27.51,11.73,-27,1
1594098388,2020-07-07 07:06,37.58,991.92,1017.70,214,27.51,11.78,-31,1
1594098448,2020-07-07 07:07,37.58,991.89,1017.67,214,27.51,11.78,-26,1
1594098509,2020-07-07 07:08,37.55,991.91,1017.69,214,27.52,11.77,-27,1
1594098569,2020-07-07 07:09,37.58,991.88,1017.67,214,27.51,11.78,-25,1
1594098629,2020-07-07 07:10,37.57,991.90,1017.68,214,27.51,11.77,-27,1
1594098689,2020-07-07 07:11,37.58,991.86,1017.65,214,27.52,11.79,-26,1
1594098750,2020-07-07 07:12,37.54,991.88,1017.66,214,27.51,11.76,-26,1
1594098810,2020-07-07 07:13,37.56,991.84,1017.62,214,27.51,11.77,-31,1
1594098870,2020-07-07 07:14,37.51,991.83,1017.61,214,27.51,11.75,-24,1
1594098931,2020-07-07 07:15,37.38,991.84,1017.62,214,27.51,11.69,-34,1
1594098991,2020-07-07 07:16,37.44,991.85,1017.63,214,27.51,11.72,-26,1
1594099051,2020-07-07 07:17,37.41,991.85,1017.63,214,27.51,11.71,-34,1
1594099111,2020-07-07 07:18,37.45,991.88,1017.67,214,27.50,11.72,-30,1
1594099172,2020-07-07 07:19,37.41,991.90,1017.69,214,27.51,11.71,-28,1
1594099232,2020-07-07 07:20,37.36,991.90,1017.69,214,27.51,11.69,-26,1
1594099292,2020-07-07 07:21,37.40,991.89,1017.67,214,27.51,11.70,-27,1
1594099353,2020-07-07 07:22,37.42,991.89,1017.67,214,27.51,11.71,-31,1
1594099413,2020-07-07 07:23,37.36,991.86,1017.64,214,27.51,11.69,-30,1
1594099473,2020-07-07 07:24,37.24,991.83,1017.62,214,27.50,11.63,-25,1
1594099533,2020-07-07 07:25,37.34,991.83,1017.61,214,27.50,11.67,-25,1
1594099594,2020-07-07 07:26,37.27,991.85,1017.63,214,27.50,11.64,-27,1
1594099654,2020-07-07 07:27,37.29,991.89,1017.67,214,27.51,11.66,-30,1
1594099714,2020-07-07 07:28,37.24,991.90,1017.68,214,27.50,11.63,-27,1
1594099775,2020-07-07 07:29,37.16,991.90,1017.68,214,27.50,11.60,-24,1
1594099835,2020-07-07 07:30,37.20,991.92,1017.71,214,27.49,11.60,-29,1
1594099895,2020-07-07 07:31,37.23,991.93,1017.72,214,27.51,11.64,-26,1
1594099955,2020-07-07 07:32,37.29,991.95,1017.73,214,27.51,11.66,-32,1
1594100016,2020-07-07 07:33,37.14,991.93,1017.71,214,27.50,11.59,-28,1
1594100076,2020-07-07 07:34,36.94,991.94,1017.72,214,27.50,11.51,-27,1
1594100136,2020-07-07 07:35,37.00,991.94,1017.72,214,27.50,11.53,-25,1
1594100197,2020-07-07 07:36,37.11,991.92,1017.70,214,27.49,11.57,-28,1
1594100257,2020-07-07 07:37,37.13,991.93,1017.72,214,27.50,11.59,-33,1
1594100317,2020-07-07 07:38,37.09,991.97,1017.75,214,27.49,11.56,-29,1
1594100377,2020-07-07 07:39,37.18,991.98,1017.77,214,27.50,11.60,-24,1
1594100438,2020-07-07 07:40,36.93,991.93,1017.72,214,27.50,11.51,-33,1
1594100498,2020-07-07 07:41,37.10,991.91,1017.69,214,27.49,11.56,-28,1
1594100558,2020-07-07 07:42,36.90,991.89,1017.67,214,27.49,11.48,-28,1
1594100619,2020-07-07 07:43,37.01,991.88,1017.67,214,27.50,11.54,-29,1
1594100679,2020-07-07 07:44,36.93,991.91,1017.69,214,27.50,11.51,-30,1
1594100739,2020-07-07 07:45,36.70,991.92,1017.71,214,27.49,11.40,-30,1
1594100800,2020-07-07 07:46,36.94,991.96,1017.74,214,27.50,11.51,-30,1
1594100860,2020-07-07 07:47,36.75,991.95,1017.74,214,27.50,11.43,-29,1
1594100920,2020-07-07 07:48,37.15,991.93,1017.71,214,27.49,11.59,-29,1
1594100980,2020-07-07 07:49,37.00,991.95,1017.73,214,27.49,11.52,-27,1
1594101041,2020-07-07 07:50,36.99,991.96,1017.74,214,27.50,11.53,-25,1
1594101101,2020-07-07 07:51,36.93,991.92,1017.71,214,27.50,11.51,-32,1
1594101161,2020-07-07 07:52,36.98,991.91,1017.69,214,27.49,11.51,-26,1
1594101222,2020-07-07 07:53,36.94,991.88,1017.67,214,27.49,11.50,-28,1
1594101282,2020-07-07 07:54,36.70,991.89,1017.67,214,27.49,11.40,-25,1
1594101342,2020-07-07 07:55,36.73,991.88,1017.66,214,27.49,11.41,-36,1
1594101402,2020-07-07 07:56,36.62,991.90,1017.68,214,27.48,11.36,-28,1
1594101463,2020-07-07 07:57,36.71,991.90,1017.68,214,27.48,11.40,-26,1
1594101523,2020-07-07 07:58,36.80,991.94,1017.72,214,27.49,11.44,-30,1
1594101583,2020-07-07 07:59,36.71,991.93,1017.71,214,27.49,11.41,-29,1
1594101644,2020-07-07 08:00,36.78,991.93,1017.71,214,27.48,11.42,-25,1
1594101704,2020-07-07 08:01,36.61,991.93,1017.72,214,27.48,11.36,-29,1
1594101764,2020-07-07 08:02,36.58,991.96,1017.74,214,27.49,11.35,-26,1
1594101824,2020-07-07 08:03,36.79,991.96,1017.74,214,27.48,11.43,-25,1
1594101885,2020-07-07 08:04,36.73,991.96,1017.75,214,27.49,11.41,-27,1
1594101945,2020-07-07 08:05,36.78,992.02,1017.80,214,27.49,11.43,-27,1
1594102005,2020-07-07 08:06,36.73,992.03,1017.81,214,27.48,11.41,-30,1
1594102066,2020-07-07 08:07,36.69,992.02,1017.81,214,27.48,11.39,-28,1
1594102126,2020-07-07 08:08,36.79,992.01,1017.79,214,27.49,11.44,-26,1
1594102186,2020-07-07 08:09,36.75,992.00,1017.78,214,27.48,11.41,-26,1
1594102247,2020-07-07 08:10,36.66,991.96,1017.74,214,27.48,11.37,-26,1
1594102307,2020-07-07 08:11,36.72,991.98,1017.77,214,27.48,11.40,-30,1
1594102367,2020-07-07 08:12,36.75,992.00,1017.78,214,27.48,11.41,-30,1
1594102428,2020-07-07 08:13,36.80,992.02,1017.80,214,27.48,11.43,-30,1
1594102488,2020-07-07 08:14,36.80,992.07,1017.86,214,27.48,11.43,-27,1
1594102548,2020-07-07 08:15,36.75,992.03,1017.81,214,27.49,11.42,-27,1
1594102608,2020-07-07 08:16,36.80,992.00,1017.78,214,27.48,11.43,-27,1
1594102669,2020-07-07 08:17,36.58,992.02,1017.81,214,27.48,11.34,-26,1
1594102729,2020-07-07 08:18,36.67,991.98,1017.77,214,27.48,11.38,-31,1
1594102789,2020-07-07 08:19,36.57,992.02,1017.80,214,27.48,11.34,-27,1
1594102850,2020-07-07 08:20,36.54,992.01,1017.80,214,27.48,11.33,-29,1
1594102910,2020-07-07 08:21,36.70,992.04,1017.83,214,27.48,11.39,-31,1
1594102970,2020-07-07 08:22,36.53,992.03,1017.82,214,27.48,11.32,-28,1
1594103030,2020-07-07 08:23,36.66,992.03,1017.81,214,27.48,11.37,-30,1
1594103091,2020-07-07 08:24,36.66,992.03,1017.82,214,27.48,11.37,-31,1
1594103151,2020-07-07 08:25,36.50,992.06,1017.84,214,27.48,11.31,-32,1
1594103211,2020-07-07 08:26,36.47,992.07,1017.85,214,27.48,11.30,-30,1
1594103272,2020-07-07 08:27,36.48,992.12,1017.90,214,27.48,11.30,-29,1
1594103332,2020-07-07 08:28,36.48,992.14,1017.92,214,27.48,11.30,-31,1
1594103392,2020-07-07 08:29,36.39,992.13,1017.92,214,27.48,11.26,-26,1
1594103452,2020-07-07 08:30,36.47,992.10,1017.88,214,27.47,11.29,-31,1
1594103513,2020-07-07 08:31,36.57,992.12,1017.90,214,27.48,11.34,-30,1
1594103573,2020-07-07 08:32,36.57,992.07,1017.85,214,27.48,11.34,-27,1
1594103633,2020-07-07 08:33,36.52,992.08,1017.86,214,27.48,11.32,-30,1
1594103693,2020-07-07 08:34,36.57,992.08,1017.86,214,27.48,11.34,-33,1
1594103753,2020-07-07 08:35,36.52,992.12,1017.91,214,27.49,11.33,-24,1
1594103813,2020-07-07 08:36,36.48,992.12,1017.90,214,27.48,11.30,-27,1
1594103874,2020-07-07 08:37,36.26,992.16,1017.94,214,27.48,11.21,-19,1
1594103934,2020-07-07 08:38,36.50,992.20,1017.98,214,27.48,11.31,-30,1
1594103994,2020-07-07 08:39,36.48,992.18,1017.97,214,27.49,11.31,-24,1
1594104054,2020-07-07 08:40,36.45,992.21,1017.99,214,27.49,11.30,-25,1
1594104114,2020-07-07 08:41,36.41,992.18,1017.96,214,27.49,11.28,-28,1
1594104174,2020-07-07 08:42,36.33,992.18,1017.96,214,27.48,11.24,-27,1
1594104235,2020-07-07 08:43,36.45,992.19,1017.97,214,27.48,11.29,-30,1
1594104295,2020-07-07 08:44,36.47,992.19,1017.98,214,27.48,11.30,-29,1
1594104355,2020-07-07 08:45,36.58,992.21,1018.00,214,27.48,11.34,-30,1
1594104415,2020-07-07 08:46,36.36,992.19,1017.98,214,27.48,11.25,-31,1
1594104475,2020-07-07 08:47,36.39,992.16,1017.95,214,27.47,11.26,-29,1
1594104535,2020-07-07 08:48,36.00,992.17,1017.96,214,27.48,11.10,-29,1
1594104595,2020-07-07 08:49,35.94,992.15,1017.94,214,27.48,11.08,-30,1
1594104656,2020-07-07 08:50,35.96,992.18,1017.97,214,27.48,11.09,-26,1
1594104716,2020-07-07 08:51,36.05,992.19,1017.98,214,27.48,11.12,-26,1
1594104776,2020-07-07 08:52,36.15,992.20,1017.98,214,27.48,11.16,-32,1
1594104836,2020-07-07 08:53,36.08,992.18,1017.96,214,27.48,11.14,-26,1
1594104896,2020-07-07 08:54,36.32,992.17,1017.95,214,27.48,11.24,-35,1
1594104956,2020-07-07 08:55,36.18,992.15,1017.93,214,27.48,11.18,-26,1
1594105016,2020-07-07 08:56,36.27,992.13,1017.91,214,27.48,11.21,-29,1
1594105077,2020-07-07 08:57,36.35,992.07,1017.85,214,27.48,11.25,-31,1
1594105137,2020-07-07 08:58,36.33,992.09,1017.88,214,27.48,11.24,-28,1
1594105197,2020-07-07 08:59,36.34,992.11,1017.89,214,27.49,11.25,-26,1
1594105257,2020-07-07 09:00,36.31,992.11,1017.90,214,27.48,11.23,-28,1
1594105317,2020-07-07 09:01,36.18,992.09,1017.87,214,27.48,11.18,-33,1
1594105377,2020-07-07 09:02,36.33,992.07,1017.86,214,27.48,11.24,-29,1
1594105437,2020-07-07 09:03,36.27,992.07,1017.85,214,27.48,11.21,-27,1
1594105498,2020-07-07 09:04,36.10,992.08,1017.87,214,27.49,11.15,-28,1
1594105561,2020-07-07 09:06,36.09,992.08,1017.86,214,27.48,11.14,-27,1
1594105621,2020-07-07 09:07,36.07,992.05,1017.83,214,27.48,11.13,-33,1
1594105681,2020-07-07 09:08,36.19,992.08,1017.86,214,27.48,11.18,-26,1
1594105742,2020-07-07 09:09,36.29,992.10,1017.88,214,27.48,11.22,-28,1
1594105802,2020-07-07 09:10,36.29,992.06,1017.84,214,27.48,11.22,-33,1
1594105862,2020-07-07 09:11,36.26,992.05,1017.83,214,27.48,11.21,-30,1
1594105922,2020-07-07 09:12,36.25,992.12,1017.91,214,27.48,11.21,-29,1
1594105983,2020-07-07 09:13,36.20,992.06,1017.84,214,27.49,11.20,-35,1
1594106043,2020-07-07 09:14,36.23,992.04,1017.83,214,27.49,11.21,-30,1
1594106103,2020-07-07 09:15,36.25,992.02,1017.81,214,27.49,11.21,-29,1
1594106164,2020-07-07 09:16,36.13,992.02,1017.80,214,27.50,11.17,-27,1
1594106224,2020-07-07 09:17,36.40,992.04,1017.82,214,27.49,11.28,-26,1
1594106284,2020-07-07 09:18,36.27,992.04,1017.82,214,27.49,11.22,-29,1
1594106345,2020-07-07 09:19,36.24,992.09,1017.88,214,27.50,11.22,-28,1
1594106405,2020-07-07 09:20,36.27,992.05,1017.83,214,27.49,11.22,-31,1
1594106465,2020-07-07 09:21,36.02,992.05,1017.83,214,27.50,11.13,-29,1
1594106525,2020-07-07 09:22,36.13,992.08,1017.86,214,27.49,11.16,-24,1
1594106586,2020-07-07 09:23,36.09,992.01,1017.80,214,27.50,11.16,-31,1
1594106646,2020-07-07 09:24,36.19,992.02,1017.80,214,27.49,11.19,-25,1
1594106706,2020-07-07 09:25,36.07,992.08,1017.86,214,27.50,11.15,-26,1
1594106766,2020-07-07 09:26,36.12,992.05,1017.83,214,27.49,11.16,-28,1
1594106827,2020-07-07 09:27,36.31,992.04,1017.82,214,27.50,11.25,-26,1
1594106887,2020-07-07 09:28,36.05,992.01,1017.79,214,27.50,11.14,-26,1
1594106947,2020-07-07 09:29,36.14,992.04,1017.82,214,27.49,11.17,-31,1
1594107008,2020-07-07 09:30,35.72,992.07,1017.85,214,27.50,11.00,-27,1
1594107068,2020-07-07 09:31,35.76,992.04,1017.82,214,27.50,11.02,-26,1
1594107128,2020-07-07 09:32,35.73,992.01,1017.79,214,27.50,11.01,-29,1
1594107189,2020-07-07 09:33,35.94,992.05,1017.83,214,27.50,11.09,-27,1
1594107249,2020-07-07 09:34,35.75,992.06,1017.84,214,27.50,11.02,-25,1
1594107309,2020-07-07 09:35,35.85,992.06,1017.84,214,27.50,11.06,-32,1
1594107370,2020-07-07 09:36,35.71,992.03,1017.82,214,27.49,10.99,-31,1
1594107430,2020-07-07 09:37,35.93,992.03,1017.81,214,27.50,11.09,-26,1
1594107490,2020-07-07 09:38,36.01,992.05,1017.84,214,27.51,11.13,-29,1
1594107550,2020-07-07 09:39,35.92,992.06,1017.85,214,27.51,11.09,-29,1
1594107611,2020-07-07 09:40,36.02,992.06,1017.85,214,27.50,11.13,-27,1
1594107671,2020-07-07 09:41,35.97,992.07,1017.85,214,27.50,11.11,-26,1
1594107731,2020-07-07 09:42,35.88,992.09,1017.87,214,27.51,11.08,-27,1
1594107792,2020-07-07 09:43,35.79,992.06,1017.84,214,27.50,11.03,-28,1
1594107852,2020-07-07 09:44,35.91,992.01,1017.80,214,27.50,11.08,-33,1
1594107912,2020-07-07 09:45,36.01,992.09,1017.87,214,27.50,11.12,-28,1
1594107973,2020-07-07 09:46,35.91,992.05,1017.83,214,27.50,11.08,-26,1
1594108033,2020-07-07 09:47,35.83,991.99,1017.78,214,27.51,11.06,-29,1
1594108093,2020-07-07 09:48,35.91,992.00,1017.78,214,27.51,11.09,-29,1
1594108153,2020-07-07 09:49,36.02,991.97,1017.75,214,27.50,11.13,-29,1
1594108214,2020-07-07 09:50,36.00,992.03,1017.82,214,27.51,11.13,-32,1
1594108274,2020-07-07 09:51,35.73,991.99,1017.77,214,27.50,11.01,-35,1
1594108334,2020-07-07 09:52,35.57,992.04,1017.83,214,27.50,10.94,-27,1
1594108395,2020-07-07 09:53,35.96,991.96,1017.75,214,27.50,11.10,-32,1
1594108455,2020-07-07 09:54,36.04,992.05,1017.83,214,27.50,11.14,-32,1
1594108516,2020-07-07 09:55,35.45,992.00,1017.79,214,27.50,10.89,-27,1
1594108576,2020-07-07 09:56,35.65,992.04,1017.82,214,27.51,10.98,-31,1
1594108636,2020-07-07 09:57,35.82,992.04,1017.83,214,27.50,11.04,-32,1
1594108696,2020-07-07 09:58,35.70,992.05,1017.83,214,27.51,11.00,-27,1
1594108757,2020-07-07 09:59,35.73,991.98,1017.76,214,27.51,11.02,-34,1
1594108817,2020-07-07 10:00,35.84,991.99,1017.77,214,27.51,11.06,-25,1
1594108877,2020-07-07 10:01,35.89,992.00,1017.78,214,27.51,11.08,-29,1
1594108938,2020-07-07 10:02,35.71,992.04,1017.83,214,27.50,11.00,-29,1
1594108998,2020-07-07 10:03,35.64,992.06,1017.84,214,27.51,10.98,-30,1
1594109058,2020-07-07 10:04,35.69,992.04,1017.83,214,27.51,11.00,-25,1
1594109119,2020-07-07 10:05,35.86,992.03,1017.81,214,27.51,11.07,-25,1
1594109179,2020-07-07 10:06,35.90,992.08,1017.86,214,27.51,11.09,-34,1
1594109239,2020-07-07 10:07,35.76,992.13,1017.92,214,27.51,11.03,-27,1
1594109299,2020-07-07 10:08,35.53,992.15,1017.93,214,27.52,10.94,-31,1
1594109360,2020-07-07 10:09,35.53,992.07,1017.85,214,27.51,10.93,-26,1
1594109420,2020-07-07 10:10,35.54,992.06,1017.85,214,27.52,10.94,-24,1
1594109480,2020-07-07 10:11,35.57,992.08,1017.86,214,27.51,10.95,-29,1
1594109541,2020-07-07 10:12,35.40,992.15,1017.93,214,27.52,10.88,-27,1
1594109601,2020-07-07 10:13,35.36,992.17,1017.95,214,27.52,10.87,-26,1
1594109661,2020-07-07 10:14,35.61,992.16,1017.94,214,27.52,10.97,-28,1
1594109722,2020-07-07 10:15,35.74,992.21,1018.00,214,27.52,11.03,-27,1
1594109782,2020-07-07 10:16,35.69,992.16,1017.95,214,27.52,11.01,-30,1
1594109842,2020-07-07 10:17,35.71,992.16,1017.94,214,27.52,11.02,-30,1
1594109903,2020-07-07 10:18,35.59,992.20,1017.98,214,27.52,10.96,-31,1
1594109963,2020-07-07 10:19,35.50,992.20,1017.98,214,27.52,10.93,-31,1
1594110023,2020-07-07 10:20,35.57,992.18,1017.96,214,27.52,10.96,-29,1
1594110084,2020-07-07 10:21,35.57,992.16,1017.94,214,27.52,10.95,-24,1
1594110144,2020-07-07 10:22,35.35,992.11,1017.90,214,27.52,10.86,-29,1
1594110204,2020-07-07 10:23,35.40,992.17,1017.95,214,27.53,10.89,-27,1
1594110264,2020-07-07 10:24,35.31,992.19,1017.98,214,27.53,10.86,-30,1
1594110325,2020-07-07 10:25,35.57,992.15,1017.94,214,27.52,10.95,-25,1
1594110385,2020-07-07 10:26,35.51,992.14,1017.92,214,27.52,10.93,-27,1
1594110445,2020-07-07 10:27,35.58,992.22,1018.00,214,27.52,10.96,-25,1
1594110506,2020-07-07 10:28,35.69,992.16,1017.95,214,27.53,11.01,-26,1
1594110566,2020-07-07 10:29,35.47,992.21,1018.00,214,27.52,10.91,-31,1
1594110626,2020-07-07 10:30,35.34,992.20,1017.98,214,27.53,10.87,-30,1
1594110687,2020-07-07 10:31,35.54,992.16,1017.94,214,27.53,10.95,-31,1
1594110747,2020-07-07 10:32,35.69,992.24,1018.03,214,27.53,11.01,-27,1
1594110807,2020-07-07 10:33,35.47,992.23,1018.01,214,27.51,10.90,-28,1
1594110868,2020-07-07 10:34,35.16,992.17,1017.96,214,27.52,10.78,-29,1
1594110928,2020-07-07 10:35,35.42,992.19,1017.97,214,27.53,10.90,-29,1
1594110988,2020-07-07 10:36,35.49,992.19,1017.98,214,27.53,10.93,-27,1
1594111049,2020-07-07 10:37,35.30,992.18,1017.97,214,27.53,10.85,-30,1
1594111109,2020-07-07 10:38,35.34,992.28,1018.07,214,27.53,10.87,-30,1
1594111169,2020-07-07 10:39,35.35,992.28,1018.06,214,27.53,10.87,-28,1
1594111230,2020-07-07 10:40,35.35,992.24,1018.02,214,27.53,10.87,-27,1
1594111290,2020-07-07 10:41,35.09,992.15,1017.94,214,27.53,10.76,-32,1
1594111350,2020-07-07 10:42,35.34,992.11,1017.90,214,27.53,10.87,-23,1
1594111411,2020-07-07 10:43,35.52,992.18,1017.96,214,27.53,10.95,-27,1
1594111471,2020-07-07 10:44,35.50,992.20,1017.99,214,27.53,10.94,-28,1
1594111531,2020-07-07 10:45,35.43,992.22,1018.00,214,27.54,10.91,-32,1
1594111591,2020-07-07 10:46,35.45,992.25,1018.04,214,27.54,10.92,-28,1
1594111652,2020-07-07 10:47,35.21,992.20,1017.98,214,27.54,10.82,-27,1
1594111712,2020-07-07 10:48,35.13,992.25,1018.04,214,27.53,10.78,-28,1
1594111773,2020-07-07 10:49,35.32,992.21,1017.99,214,27.54,10.87,-31,1
1594111833,2020-07-07 10:50,35.22,992.16,1017.94,214,27.54,10.82,-33,1
1594111893,2020-07-07 10:51,35.12,992.21,1017.99,214,27.54,10.78,-30,1
1594111953,2020-07-07 10:52,34.96,992.23,1018.01,214,27.54,10.71,-28,1
1594112014,2020-07-07 10:53,34.94,992.17,1017.96,214,27.53,10.70,-31,1
1594112074,2020-07-07 10:54,34.86,992.22,1018.00,214,27.54,10.67,-32,1
1594112134,2020-07-07 10:55,35.07,992.16,1017.95,214,27.54,10.76,-33,1
1594112195,2020-07-07 10:56,35.00,992.18,1017.96,214,27.54,10.73,-30,1
1594112255,2020-07-07 10:57,35.02,992.13,1017.91,214,27.54,10.74,-32,1
1594112315,2020-07-07 10:58,35.05,992.13,1017.92,214,27.54,10.75,-27,1
1594112376,2020-07-07 10:59,34.92,992.20,1017.99,214,27.54,10.70,-30,1
1594112436,2020-07-07 11:00,35.02,992.12,1017.90,214,27.54,10.74,-26,1
1594112496,2020-07-07 11:01,35.13,992.17,1017.95,214,27.54,10.79,-32,1
1594112557,2020-07-07 11:02,35.13,992.09,1017.87,214,27.54,10.79,-30,1
1594112617,2020-07-07 11:03,34.98,992.09,1017.88,214,27.54,10.72,-31,1
1594112677,2020-07-07 11:04,34.85,992.10,1017.88,214,27.54,10.67,-30,1
1594112738,2020-07-07 11:05,34.88,992.05,1017.83,214,27.54,10.68,-25,1
1594112798,2020-07-07 11:06,34.86,992.05,1017.83,214,27.53,10.66,-25,1
1594112858,2020-07-07 11:07,34.79,992.16,1017.94,214,27.55,10.65,-31,1
1594112919,2020-07-07 11:08,34.80,992.08,1017.87,214,27.54,10.64,-29,1
1594112979,2020-07-07 11:09,34.80,992.23,1018.01,214,27.55,10.65,-30,1
1594113039,2020-07-07 11:10,34.77,992.20,1017.98,214,27.55,10.64,-26,1
1594113100,2020-07-07 11:11,34.67,992.16,1017.94,214,27.55,10.60,-31,1
1594113160,2020-07-07 11:12,34.74,992.15,1017.93,214,27.56,10.64,-30,1
1594113220,2020-07-07 11:13,34.83,992.09,1017.87,214,27.55,10.67,-31,1
1594113281,2020-07-07 11:14,34.78,992.16,1017.94,214,27.56,10.65,-30,1
1594113341,2020-07-07 11:15,34.84,992.11,1017.89,214,27.56,10.68,-26,1
1594113401,2020-07-07 11:16,34.75,992.14,1017.92,214,27.55,10.63,-24,1
1594113461,2020-07-07 11:17,34.64,992.10,1017.88,214,27.55,10.59,-26,1
1594113522,2020-07-07 11:18,34.60,992.10,1017.88,214,27.55,10.57,-30,1
1594113582,2020-07-07 11:19,34.57,992.13,1017.91,214,27.56,10.56,-30,1
1594113642,2020-07-07 11:20,34.47,992.10,1017.88,214,27.56,10.52,-27,1
1594113703,2020-07-07 11:21,34.49,992.09,1017.87,214,27.56,10.53,-29,1
1594113763,2020-07-07 11:22,34.54,992.09,1017.88,214,27.56,10.55,-29,1
1594113823,2020-07-07 11:23,34.56,992.12,1017.91,214,27.56,10.56,-28,1
1594113884,2020-07-07 11:24,34.52,992.08,1017.86,214,27.56,10.54,-31,1
1594113944,2020-07-07 11:25,34.45,992.08,1017.87,214,27.57,10.52,-26,1
1594114004,2020-07-07 11:26,34.52,992.03,1017.81,214,27.56,10.54,-27,1
1594114064,2020-07-07 11:27,34.48,992.04,1017.82,214,27.56,10.52,-27,1
1594114125,2020-07-07 11:28,34.41,992.02,1017.80,214,27.57,10.50,-30,1
1594114185,2020-07-07 11:29,34.50,991.98,1017.76,214,27.57,10.54,-30,1
1594114245,2020-07-07 11:30,34.45,992.04,1017.82,214,27.57,10.52,-31,1
1594114306,2020-07-07 11:31,34.43,992.04,1017.83,214,27.56,10.50,-28,1
1594114366,2020-07-07 11:32,34.46,992.10,1017.88,214,27.57,10.52,-31,1
1594114426,2020-07-07 11:33,34.30,992.18,1017.96,214,27.57,10.45,-27,1
1594114487,2020-07-07 11:34,34.31,992.13,1017.92,214,27.57,10.46,-26,1
1594114547,2020-07-07 11:35,34.48,992.17,1017.96,214,27.58,10.54,-29,1
1594114607,2020-07-07 11:36,34.56,992.17,1017.95,214,27.58,10.57,-30,1
1594114667,2020-07-07 11:37,34.50,992.13,1017.92,214,27.56,10.53,-29,1
1594114728,2020-07-07 11:38,34.50,992.09,1017.87,214,27.57,10.54,-29,1
1594114788,2020-07-07 11:39,34.40,992.09,1017.87,214,27.56,10.49,-29,1
1594114848,2020-07-07 11:40,34.38,992.06,1017.84,214,27.57,10.49,-28,1
1594114909,2020-07-07 11:41,34.51,992.06,1017.84,214,27.57,10.55,-24,1
1594114969,2020-07-07 11:42,34.30,992.07,1017.85,214,27.57,10.45,-26,1
1594115029,2020-07-07 11:43,34.31,992.09,1017.87,214,27.57,10.46,-25,1
1594115090,2020-07-07 11:44,34.35,992.10,1017.88,214,27.57,10.47,-26,1
1594115150,2020-07-07 11:45,34.30,992.05,1017.84,214,27.57,10.45,-33,1
1594115210,2020-07-07 11:46,34.27,992.07,1017.86,214,27.57,10.44,-24,1
1594115270,2020-07-07 11:47,34.27,991.99,1017.78,214,27.57,10.44,-28,1
1594115331,2020-07-07 11:48,34.55,991.99,1017.78,214,27.58,10.57,-33,1
1594115391,2020-07-07 11:49,34.23,992.00,1017.78,214,27.58,10.43,-27,1
1594115451,2020-07-07 11:50,34.18,992.00,1017.79,214,27.58,10.41,-29,1
1594115512,2020-07-07 11:51,34.12,991.96,1017.74,214,27.58,10.38,-27,1
1594115572,2020-07-07 11:52,34.21,991.92,1017.70,214,27.58,10.43,-32,1
1594115632,2020-07-07 11:53,34.15,991.93,1017.72,214,27.59,10.40,-26,1
1594115693,2020-07-07 11:54,33.88,991.91,1017.70,214,27.59,10.29,-25,1
1594115753,2020-07-07 11:55,34.09,991.95,1017.73,214,27.59,10.38,-26,1
1594115813,2020-07-07 11:56,34.06,991.98,1017.76,214,27.59,10.37,-24,1
1594115873,2020-07-07 11:57,33.96,991.97,1017.76,214,27.60,10.33,-26,1
1594115933,2020-07-07 11:58,33.97,992.03,1017.81,214,27.59,10.33,-27,1
1594115993,2020-07-07 11:59,34.05,992.02,1017.80,214,27.59,10.36,-24,1
1594116053,2020-07-07 12:00,34.03,992.07,1017.85,214,27.59,10.35,-26,1
1594116114,2020-07-07 12:01,34.01,992.10,1017.88,214,27.59,10.34,-24,1
1594116174,2020-07-07 12:02,34.04,992.10,1017.88,214,27.60,10.37,-26,1
1594116234,2020-07-07 12:03,33.94,992.07,1017.86,214,27.59,10.31,-23,1
1594116294,2020-07-07 12:04,33.95,992.10,1017.88,214,27.60,10.33,-25,1
1594116354,2020-07-07 12:05,34.04,992.05,1017.83,214,27.60,10.37,-25,1
1594116414,2020-07-07 12:06,34.05,992.04,1017.83,214,27.59,10.36,-25,1
1594116474,2020-07-07 12:07,34.19,992.04,1017.82,214,27.59,10.43,-25,1
1594116534,2020-07-07 12:08,34.06,992.01,1017.80,214,27.59,10.37,-29,1
1594116595,2020-07-07 12:09,33.99,992.07,1017.85,214,27.59,10.34,-27,1
1594116655,2020-07-07 12:10,34.10,992.08,1017.87,214,27.59,10.39,-30,1
1594116715,2020-07-07 12:11,34.07,992.10,1017.89,214,27.59,10.37,-23,1
1594116775,2020-07-07 12:12,34.01,992.08,1017.87,214,27.59,10.34,-26,1
1594116835,2020-07-07 12:13,33.96,992.12,1017.90,214,27.59,10.32,-27,1
1594116895,2020-07-07 12:14,34.05,992.15,1017.93,214,27.59,10.36,-31,1
1594116955,2020-07-07 12:15,33.99,992.14,1017.93,214,27.59,10.34,-33,1
1594117016,2020-07-07 12:16,34.10,992.16,1017.94,214,27.59,10.39,-27,1
1594117076,2020-07-07 12:17,34.05,992.14,1017.92,214,27.59,10.36,-28,1
1594117136,2020-07-07 12:18,33.99,992.13,1017.92,214,27.59,10.34,-33,1
1594117196,2020-07-07 12:19,34.03,992.15,1017.94,214,27.59,10.35,-27,1
1594117256,2020-07-07 12:20,33.99,992.10,1017.88,214,27.59,10.34,-32,1
1594117316,2020-07-07 12:21,33.94,992.11,1017.89,214,27.58,10.30,-25,1
1594117376,2020-07-07 12:22,34.04,992.13,1017.91,214,27.59,10.36,-28,1
1594117437,2020-07-07 12:23,34.04,992.15,1017.94,214,27.59,10.36,-29,1
1594117497,2020-07-07 12:24,33.96,992.14,1017.93,214,27.59,10.32,-29,1
1594117557,2020-07-07 12:25,34.01,992.16,1017.94,214,27.59,10.34,-31,1
1594117617,2020-07-07 12:26,34.04,992.12,1017.90,214,27.59,10.36,-28,1
1594117677,2020-07-07 12:27,33.98,992.05,1017.83,214,27.59,10.33,-30,1
1594117737,2020-07-07 12:28,33.98,992.09,1017.88,214,27.59,10.33,-26,1
1594117798,2020-07-07 12:29,33.96,992.06,1017.84,214,27.59,10.32,-26,1
1594117858,2020-07-07 12:30,33.81,992.06,1017.85,214,27.59,10.25,-32,1
1594117918,2020-07-07 12:31,33.87,992.05,1017.83,214,27.59,10.28,-31,1
1594117981,2020-07-07 12:33,34.10,992.06,1017.84,214,27.58,10.38,-26,1
1594118041,2020-07-07 12:34,33.88,992.01,1017.79,214,27.59,10.29,-26,1
1594118101,2020-07-07 12:35,33.86,992.02,1017.80,214,27.59,10.28,-24,1
1594118162,2020-07-07 12:36,33.73,992.08,1017.87,214,27.59,10.22,-32,1
1594118222,2020-07-07 12:37,33.64,992.04,1017.83,214,27.59,10.18,-30,1
1594118282,2020-07-07 12:38,33.69,992.00,1017.79,214,27.59,10.20,-33,1
1594118342,2020-07-07 12:39,33.70,992.03,1017.81,214,27.59,10.21,-26,1
1594118403,2020-07-07 12:40,33.80,992.00,1017.78,214,27.60,10.26,-26,1
1594118463,2020-07-07 12:41,33.72,991.94,1017.72,214,27.59,10.22,-33,1
1594118523,2020-07-07 12:42,33.62,991.94,1017.72,214,27.59,10.17,-34,1
1594118584,2020-07-07 12:43,33.66,991.96,1017.74,214,27.59,10.19,-30,1
1594118644,2020-07-07 12:44,33.67,991.92,1017.71,214,27.59,10.20,-27,1
1594118704,2020-07-07 12:45,33.69,991.98,1017.77,214,27.60,10.21,-30,1
1594118764,2020-07-07 12:46,33.72,991.94,1017.73,214,27.60,10.22,-30,1
1594118825,2020-07-07 12:47,33.67,991.93,1017.71,214,27.60,10.20,-31,1
1594118885,2020-07-07 12:48,33.64,991.95,1017.73,214,27.60,10.19,-27,1
1594118945,2020-07-07 12:49,33.76,992.00,1017.78,214,27.60,10.24,-29,1
1594119006,2020-07-07 12:50,33.66,991.97,1017.75,214,27.60,10.20,-26,1
1594119066,2020-07-07 12:51,33.65,992.00,1017.78,214,27.60,10.19,-28,1
1594119126,2020-07-07 12:52,33.65,991.98,1017.77,214,27.60,10.19,-30,1
1594119187,2020-07-07 12:53,33.72,991.99,1017.77,214,27.60,10.22,-25,1
1594119247,2020-07-07 12:54,33.71,992.00,1017.78,214,27.60,10.22,-29,1
1594119307,2020-07-07 12:55,33.73,991.94,1017.72,214,27.61,10.24,-31,1
1594119368,2020-07-07 12:56,33.79,991.97,1017.75,214,27.60,10.25,-24,1
1594119428,2020-07-07 12:57,33.76,992.04,1017.83,214,27.60,10.24,-34,1
1594119488,2020-07-07 12:58,33.77,991.99,1017.77,214,27.60,10.25,-31,1
1594119549,2020-07-07 12:59,33.82,992.03,1017.82,214,27.60,10.27,-31,1
1594119609,2020-07-07 13:00,33.71,992.02,1017.80,214,27.60,10.22,-32,1
1594119669,2020-07-07 13:01,33.77,992.00,1017.78,214,27.60,10.25,-28,1
1594119729,2020-07-07 13:02,33.75,991.98,1017.77,214,27.60,10.24,-26,1
1594119790,2020-07-07 13:03,33.71,991.98,1017.76,214,27.60,10.22,-27,1
1594119850,2020-07-07 13:04,33.76,992.00,1017.78,214,27.60,10.24,-29,1
1594119910,2020-07-07 13:05,33.71,991.98,1017.77,214,27.60,10.22,-30,1
1594119971,2020-07-07 13:06,33.70,991.96,1017.74,214,27.60,10.21,-27,1
1594120031,2020-07-07 13:07,33.59,991.94,1017.72,214,27.59,10.16,-33,1
1594120091,2020-07-07 13:08,33.66,992.01,1017.79,214,27.60,10.20,-32,1
1594120152,2020-07-07 13:09,33.67,991.97,1017.75,214,27.59,10.20,-27,1
1594120212,2020-07-07 13:10,33.61,991.92,1017.70,214,27.59,10.17,-30,1
1594120272,2020-07-07 13:11,33.62,991.90,1017.69,214,27.60,10.18,-29,1
1594120332,2020-07-07 13:12,33.67,991.87,1017.65,214,27.59,10.20,-31,1
1594120393,2020-07-07 13:13,33.71,991.89,1017.67,214,27.60,10.22,-29,1
1594120453,2020-07-07 13:14,33.63,991.93,1017.71,214,27.59,10.18,-30,1
1594120513,2020-07-07 13:15,33.64,991.90,1017.68,214,27.60,10.19,-31,1
1594120574,2020-07-07 13:16,33.80,991.89,1017.68,214,27.60,10.26,-28,1
1594120634,2020-07-07 13:17,33.72,991.95,1017.73,214,27.60,10.22,-29,1
1594120694,2020-07-07 13:18,33.81,991.96,1017.74,214,27.60,10.26,-28,1
1594120754,2020-07-07 13:19,33.71,992.00,1017.79,214,27.61,10.23,-29,1
1594120815,2020-07-07 13:20,33.61,992.01,1017.79,214,27.61,10.18,-30,1
1594120875,2020-07-07 13:21,33.73,992.01,1017.79,214,27.61,10.24,-25,1
1594120935,2020-07-07 13:22,33.70,992.04,1017.82,214,27.61,10.22,-27,1
1594120996,2020-07-07 13:23,33.82,992.01,1017.79,214,27.61,10.28,-29,1
1594121056,2020-07-07 13:24,33.61,992.10,1017.88,214,27.61,10.18,-31,1
1594121116,2020-07-07 13:25,33.74,992.13,1017.91,214,27.60,10.23,-30,1
1594121176,2020-07-07 13:26,33.65,992.07,1017.85,214,27.60,10.19,-32,1
1594121237,2020-07-07 13:27,33.74,992.07,1017.85,214,27.61,10.24,-25,1
1594121297,2020-07-07 13:28,33.63,992.07,1017.85,214,27.61,10.19,-30,1
1594121357,2020-07-07 13:29,33.59,992.03,1017.81,214,27.60,10.17,-31,1
1594121418,2020-07-07 13:30,33.59,991.99,1017.78,214,27.60,10.17,-25,1
1594121478,2020-07-07 13:31,33.56,991.99,1017.77,214,27.60,10.16,-37,1
1594121538,2020-07-07 13:32,33.49,991.98,1017.77,214,27.60,10.12,-32,1
1594121598,2020-07-07 13:33,33.64,992.00,1017.79,214,27.61,10.20,-25,1
1594121659,2020-07-07 13:34,33.50,992.01,1017.80,214,27.61,10.13,-30,1
1594121719,2020-07-07 13:35,33.52,992.05,1017.83,214,27.60,10.14,-26,1
1594121779,2020-07-07 13:36,33.77,992.05,1017.83,214,27.60,10.25,-33,1
1594121840,2020-07-07 13:37,33.59,992.06,1017.84,214,27.60,10.17,-27,1
1594121900,2020-07-07 13:38,33.51,992.05,1017.84,214,27.60,10.13,-30,1
1594121960,2020-07-07 13:39,33.64,992.05,1017.83,214,27.61,10.20,-27,1
1594122021,2020-07-07 13:40,33.61,992.10,1017.88,214,27.61,10.18,-28,1
1594122081,2020-07-07 13:41,33.58,992.08,1017.86,214,27.60,10.16,-31,1
1594122141,2020-07-07 13:42,33.52,992.15,1017.93,214,27.61,10.14,-26,1
1594122201,2020-07-07 13:43,33.62,992.15,1017.93,214,27.61,10.19,-28,1
1594122262,2020-07-07 13:44,33.52,992.13,1017.91,214,27.61,10.14,-32,1
1594122322,2020-07-07 13:45,33.45,992.16,1017.95,214,27.61,10.11,-33,1
1594122382,2020-07-07 13:46,33.48,992.11,1017.89,214,27.61,10.12,-24,1
1594122443,2020-07-07 13:47,33.44,992.08,1017.86,214,27.61,10.11,-30,1
1594122503,2020-07-07 13:48,33.44,992.07,1017.85,214,27.60,10.10,-27,1
1594122563,2020-07-07 13:49,33.50,992.08,1017.86,214,27.61,10.13,-25,1
1594122623,2020-07-07 13:50,33.47,992.12,1017.90,214,27.61,10.12,-32,1
1594122684,2020-07-07 13:51,33.48,992.13,1017.91,214,27.61,10.13,-24,1
1594122744,2020-07-07 13:52,33.43,992.11,1017.89,214,27.61,10.11,-25,1
1594122804,2020-07-07 13:53,33.32,992.11,1017.90,214,27.61,10.06,-30,1
1594122865,2020-07-07 13:54,33.42,992.10,1017.88,214,27.61,10.10,-30,1
1594122925,2020-07-07 13:55,33.47,992.10,1017.88,214,27.60,10.11,-32,1
1594122985,2020-07-07 13:56,33.43,992.12,1017.90,214,27.61,10.11,-25,1
1594123046,2020-07-07 13:57,33.30,992.07,1017.85,214,27.61,10.05,-32,1
1594123106,2020-07-07 13:58,33.20,992.06,1017.84,214,27.60,9.99,-30,1
1594123166,2020-07-07 13:59,33.44,992.07,1017.85,214,27.60,10.10,-32,1
1594123227,2020-07-07 14:00,33.29,992.06,1017.84,214,27.60,10.03,-23,1
1594123287,2020-07-07 14:01,33.32,992.02,1017.81,214,27.61,10.06,-29,1
1594123347,2020-07-07 14:02,33.41,991.96,1017.74,214,27.61,10.10,-30,1
1594123408,2020-07-07 14:03,33.36,992.00,1017.78,214,27.62,10.08,-29,1
1594123468,2020-07-07 14:04,33.34,991.97,1017.76,214,27.61,10.07,-30,1
1594123528,2020-07-07 14:05,33.30,992.09,1017.87,214,27.61,10.05,-27,1
1594123589,2020-07-07 14:06,33.24,992.06,1017.84,214,27.62,10.03,-31,1
1594123649,2020-07-07 14:07,33.27,992.08,1017.86,214,27.62,10.04,-27,1
1594123709,2020-07-07 14:08,33.24,992.09,1017.87,214,27.62,10.03,-29,1
1594123770,2020-07-07 14:09,33.16,992.04,1017.82,214,27.62,9.99,-31,1
1594123830,2020-07-07 14:10,33.28,992.10,1017.89,214,27.62,10.05,-26,1
1594123890,2020-07-07 14:11,33.16,992.07,1017.85,214,27.61,9.98,-29,1
1594123951,2020-07-07 14:12,33.18,992.13,1017.92,214,27.62,10.00,-28,1
1594124011,2020-07-07 14:13,33.21,992.23,1018.01,214,27.62,10.02,-28,1
1594124071,2020-07-07 14:14,33.17,992.15,1017.93,214,27.62,10.00,-34,1
1594124131,2020-07-07 14:15,33.24,992.23,1018.01,214,27.62,10.03,-31,1
1594124192,2020-07-07 14:16,33.18,992.21,1018.00,214,27.62,10.00,-31,1
1594124252,2020-07-07 14:17,33.14,992.30,1018.08,214,27.62,9.98,-25,1
1594124312,2020-07-07 14:18,33.19,992.25,1018.03,214,27.62,10.01,-25,1
1594124373,2020-07-07 14:19,33.36,992.26,1018.04,214,27.62,10.08,-29,1
1594124433,2020-07-07 14:20,33.20,992.30,1018.09,214,27.61,10.00,-25,1
1594124493,2020-07-07 14:21,33.24,992.27,1018.06,214,27.61,10.02,-30,1
1594124553,2020-07-07 14:22,33.16,992.31,1018.09,214,27.61,9.98,-29,1
1594124614,2020-07-07 14:23,33.20,992.33,1018.11,214,27.61,10.00,-26,1
1594124674,2020-07-07 14:24,33.14,992.26,1018.04,214,27.61,9.97,-30,1
1594124735,2020-07-07 14:25,33.22,992.23,1018.01,214,27.61,10.01,-27,1
1594124795,2020-07-07 14:26,33.15,992.28,1018.06,214,27.61,9.98,-29,1
1594124855,2020-07-07 14:27,33.25,992.33,1018.11,214,27.62,10.03,-32,1
1594124915,2020-07-07 14:28,33.04,992.33,1018.11,214,27.61,9.93,-27,1
1594124976,2020-07-07 14:29,33.01,992.28,1018.06,214,27.61,9.92,-28,1
1594125036,2020-07-07 14:30,33.04,992.29,1018.07,214,27.61,9.93,-26,1
1594125096,2020-07-07 14:31,33.11,992.26,1018.05,214,27.61,9.96,-29,1
1594125157,2020-07-07 14:32,33.04,992.30,1018.09,214,27.61,9.93,-34,1
1594125217,2020-07-07 14:33,33.13,992.29,1018.08,214,27.61,9.97,-25,1
1594125277,2020-07-07 14:34,33.15,992.30,1018.09,214,27.61,9.98,-29,1
1594125338,2020-07-07 14:35,33.26,992.33,1018.12,214,27.60,10.02,-31,1
1594125398,2020-07-07 14:36,33.18,992.29,1018.08,214,27.60,9.98,-31,1
1594125458,2020-07-07 14:37,33.07,992.24,1018.02,214,27.60,9.93,-28,1
1594125519,2020-07-07 14:38,33.15,992.28,1018.06,214,27.60,9.97,-26,1
1594125579,2020-07-07 14:39,33.08,992.31,1018.10,214,27.60,9.94,-30,1
1594125639,2020-07-07 14:40,33.05,992.45,1018.23,214,27.60,9.92,-24,1
1594125699,2020-07-07 14:41,33.11,992.41,1018.20,214,27.61,9.96,-26,1
1594125760,2020-07-07 14:42,33.11,992.36,1018.14,214,27.60,9.95,-24,1
1594125820,2020-07-07 14:43,33.12,992.43,1018.22,214,27.60,9.96,-26,1
1594125880,2020-07-07 14:44,33.09,992.42,1018.21,214,27.60,9.94,-27,1
1594125941,2020-07-07 14:45,33.09,992.41,1018.20,214,27.60,9.94,-29,1
1594126001,2020-07-07 14:46,33.19,992.38,1018.16,214,27.60,9.99,-28,1
1594126062,2020-07-07 14:47,33.17,992.38,1018.17,214,27.60,9.98,-29,1
1594126122,2020-07-07 14:48,33.04,992.37,1018.15,214,27.60,9.92,-30,1
1594126182,2020-07-07 14:49,33.06,992.38,1018.17,214,27.60,9.93,-30,1
1594126242,2020-07-07 14:50,33.17,992.36,1018.14,214,27.60,9.98,-32,1
1594126303,2020-07-07 14:51,32.90,992.32,1018.10,214,27.60,9.86,-26,1
1594126363,2020-07-07 14:52,33.02,992.30,1018.08,214,27.60,9.91,-25,1
1594126423,2020-07-07 14:53,32.97,992.38,1018.16,214,27.59,9.88,-30,1
1594126484,2020-07-07 14:54,32.79,992.42,1018.20,214,27.60,9.81,-31,1
1594126544,2020-07-07 14:55,33.02,992.38,1018.16,214,27.59,9.90,-32,1
1594126604,2020-07-07 14:56,32.99,992.35,1018.13,214,27.59,9.89,-28,1
1594126664,2020-07-07 14:57,33.09,992.35,1018.14,214,27.60,9.94,-28,1
1594126725,2020-07-07 14:58,33.13,992.39,1018.17,214,27.59,9.95,-29,1
1594126785,2020-07-07 14:59,33.04,992.35,1018.13,214,27.59,9.91,-27,1
1594126845,2020-07-07 15:00,32.85,992.37,1018.15,214,27.59,9.82,-28,1
1594126906,2020-07-07 15:01,33.12,992.31,1018.10,214,27.59,9.95,-27,1
1594126966,2020-07-07 15:02,33.04,992.32,1018.10,214,27.59,9.91,-30,1
1594127026,2020-07-07 15:03,33.02,992.32,1018.10,214,27.58,9.89,-31,1
1594127087,2020-07-07 15:04,33.07,992.31,1018.09,214,27.59,9.92,-30,1
1594127147,2020-07-07 15:05,33.02,992.30,1018.08,214,27.59,9.90,-27,1
1594127207,2020-07-07 15:06,33.01,992.36,1018.14,214,27.59,9.90,-25,1
1594127267,2020-07-07 15:07,32.93,992.34,1018.12,214,27.58,9.85,-28,1
1594127328,2020-07-07 15:08,33.04,992.34,1018.13,214,27.59,9.91,-25,1
1594127388,2020-07-07 15:09,33.06,992.29,1018.07,214,27.59,9.92,-30,1
1594127448,2020-07-07 15:10,32.92,992.32,1018.10,214,27.59,9.86,-24,1
1594127509,2020-07-07 15:11,33.02,992.40,1018.18,214,27.59,9.90,-31,1
1594127569,2020-07-07 15:12,33.01,992.39,1018.18,214,27.59,9.90,-30,1
1594127629,2020-07-07 15:13,33.13,992.41,1018.20,214,27.59,9.95,-30,1
1594127690,2020-07-07 15:14,33.06,992.34,1018.12,214,27.59,9.92,-32,1
1594127750,2020-07-07 15:15,32.91,992.31,1018.09,214,27.59,9.85,-24,1
1594127811,2020-07-07 15:16,33.02,992.26,1018.05,214,27.59,9.90,-31,1
1594127871,2020-07-07 15:17,33.01,992.31,1018.10,214,27.59,9.90,-26,1
1594127931,2020-07-07 15:18,32.92,992.31,1018.09,214,27.59,9.86,-24,1
1594127992,2020-07-07 15:19,33.01,992.36,1018.15,214,27.59,9.90,-29,1
1594128052,2020-07-07 15:20,32.98,992.30,1018.08,214,27.59,9.88,-29,1
1594128112,2020-07-07 15:21,32.92,992.29,1018.07,214,27.60,9.87,-28,1
1594128173,2020-07-07 15:22,32.95,992.31,1018.09,214,27.59,9.87,-27,1
1594128233,2020-07-07 15:23,32.89,992.35,1018.14,214,27.59,9.84,-34,1
1594128293,2020-07-07 15:24,32.88,992.32,1018.10,214,27.59,9.84,-27,1
1594128353,2020-07-07 15:25,32.88,992.42,1018.20,214,27.60,9.85,-29,1
1594128413,2020-07-07 15:26,32.79,992.37,1018.15,214,27.60,9.81,-28,1
1594128474,2020-07-07 15:27,32.76,992.37,1018.15,214,27.60,9.79,-28,1
1594128534,2020-07-07 15:28,32.76,992.36,1018.15,214,27.60,9.79,-33,1
1594128594,2020-07-07 15:29,32.79,992.42,1018.21,214,27.60,9.81,-27,1
1594128654,2020-07-07 15:30,32.81,992.41,1018.19,214,27.59,9.81,-29,1
1594128714,2020-07-07 15:31,33.07,992.46,1018.24,214,27.60,9.93,-23,1
1594128774,2020-07-07 15:32,32.78,992.40,1018.19,214,27.60,9.80,-27,1
1594128835,2020-07-07 15:33,32.87,992.42,1018.20,214,27.60,9.84,-28,1
1594128895,2020-07-07 15:34,32.81,992.44,1018.22,214,27.60,9.82,-25,1
1594128955,2020-07-07 15:35,32.78,992.39,1018.17,214,27.60,9.80,-28,1
1594129015,2020-07-07 15:36,32.78,992.40,1018.18,214,27.60,9.80,-26,1
1594129075,2020-07-07 15:37,32.79,992.44,1018.22,214,27.60,9.81,-27,1
1594129135,2020-07-07 15:38,32.88,992.43,1018.22,214,27.60,9.85,-31,1
1594129195,2020-07-07 15:39,32.79,992.41,1018.19,214,27.59,9.80,-31,1
1594129256,2020-07-07 15:40,32.76,992.40,1018.18,214,27.59,9.78,-28,1
1594129316,2020-07-07 15:41,32.76,992.42,1018.20,214,27.59,9.78,-31,1
1594129376,2020-07-07 15:42,32.80,992.42,1018.21,214,27.59,9.80,-25,1
1594129436,2020-07-07 15:43,32.83,992.46,1018.24,214,27.59,9.82,-28,1
1594129496,2020-07-07 15:44,32.73,992.47,1018.25,214,27.58,9.76,-27,1
1594129556,2020-07-07 15:45,32.75,992.45,1018.23,214,27.59,9.78,-33,1
1594129616,2020-07-07 15:46,32.86,992.39,1018.17,214,27.59,9.83,-31,1
1594129676,2020-07-07 15:47,32.86,992.46,1018.25,214,27.59,9.83,-27,1
1594129737,2020-07-07 15:48,32.74,992.44,1018.23,214,27.58,9.76,-24,1
1594129797,2020-07-07 15:49,32.76,992.43,1018.22,214,27.59,9.78,-27,1
1594129857,2020-07-07 15:50,32.75,992.39,1018.18,214,27.59,9.78,-29,1
1594129917,2020-07-07 15:51,32.70,992.40,1018.18,214,27.59,9.76,-27,1
1594129977,2020-07-07 15:52,32.78,992.39,1018.17,214,27.59,9.79,-30,1
1594130037,2020-07-07 15:53,32.78,992.40,1018.19,214,27.59,9.79,-27,1
1594130097,2020-07-07 15:54,32.58,992.38,1018.16,214,27.60,9.71,-27,1
1594130157,2020-07-07 15:55,32.55,992.42,1018.21,214,27.60,9.70,-27,1
1594130218,2020-07-07 15:56,32.62,992.45,1018.23,214,27.60,9.73,-27,1
1594130278,2020-07-07 15:57,32.64,992.38,1018.17,214,27.60,9.74,-29,1
1594130338,2020-07-07 15:58,32.53,992.37,1018.15,214,27.60,9.69,-26,1
1594130398,2020-07-07 15:59,32.58,992.36,1018.14,214,27.60,9.71,-29,1
1594130458,2020-07-07 16:00,32.57,992.39,1018.17,214,27.61,9.72,-27,1
1594130518,2020-07-07 16:01,32.53,992.37,1018.16,214,27.60,9.69,-30,1
1594130581,2020-07-07 16:03,32.50,992.44,1018.23,214,27.61,9.68,-33,1
1594130641,2020-07-07 16:04,32.48,992.43,1018.22,214,27.61,9.68,-27,1
1594130702,2020-07-07 16:05,32.50,992.48,1018.26,214,27.62,9.69,-30,1
1594130762,2020-07-07 16:06,32.54,992.47,1018.26,214,27.62,9.71,-24,1
1594130822,2020-07-07 16:07,32.50,992.55,1018.34,214,27.62,9.69,-28,1
1594130883,2020-07-07 16:08,32.56,992.55,1018.34,214,27.63,9.73,-29,1
1594131003,2020-07-07 16:10,32.46,992.47,1018.25,214,27.62,9.67,-25,1
1594131064,2020-07-07 16:11,32.46,992.46,1018.24,214,27.63,9.68,-30,1
1594131124,2020-07-07 16:12,32.49,992.48,1018.27,214,27.63,9.69,-26,1
1594131184,2020-07-07 16:13,32.45,992.48,1018.26,214,27.63,9.68,-28,1
1594131245,2020-07-07 16:14,32.49,992.54,1018.32,214,27.63,9.69,-28,1
1594131305,2020-07-07 16:15,32.46,992.49,1018.27,214,27.62,9.67,-31,1
1594131425,2020-07-07 16:17,32.30,992.54,1018.33,214,27.63,9.61,-32,1
1594131486,2020-07-07 16:18,32.46,992.53,1018.31,214,27.63,9.68,-31,1
1594131546,2020-07-07 16:19,32.47,992.52,1018.30,214,27.63,9.69,-29,1
1594131606,2020-07-07 16:20,32.50,992.53,1018.32,214,27.63,9.70,-28,1
1594131667,2020-07-07 16:21,32.49,992.53,1018.31,214,27.64,9.70,-26,1
1594131727,2020-07-07 16:22,32.52,992.51,1018.29,214,27.64,9.72,-29,1
1594131787,2020-07-07 16:23,32.53,992.53,1018.31,214,27.64,9.72,-27,1
1594131847,2020-07-07 16:24,32.49,992.51,1018.30,214,27.64,9.70,-31,1
1594131968,2020-07-07 16:26,32.45,992.50,1018.29,214,27.64,9.69,-30,1
1594132028,2020-07-07 16:27,32.44,992.45,1018.23,214,27.65,9.69,-30,1
1594132089,2020-07-07 16:28,32.46,992.47,1018.26,214,27.65,9.70,-29,1
1594132149,2020-07-07 16:29,32.44,992.44,1018.23,214,27.66,9.70,-35,1
1594132209,2020-07-07 16:30,32.46,992.40,1018.19,214,27.65,9.70,-28,1
1594132270,2020-07-07 16:31,32.48,992.44,1018.22,214,27.65,9.71,-31,1
1594132330,2020-07-07 16:32,32.48,992.45,1018.23,214,27.65,9.71,-25,1
1594132390,2020-07-07 16:33,32.45,992.47,1018.25,214,27.65,9.70,-31,1
1594132450,2020-07-07 16:34,32.44,992.40,1018.19,214,27.65,9.69,-29,1
1594132511,2020-07-07 16:35,32.44,992.46,1018.25,214,27.66,9.70,-26,1
1594132571,2020-07-07 16:36,32.43,992.47,1018.25,214,27.66,9.70,-30,1
1594132631,2020-07-07 16:37,32.36,992.41,1018.20,214,27.66,9.66,-32,1
1594132691,2020-07-07 16:38,32.29,992.41,1018.19,214,27.66,9.63,-25,1
1594132752,2020-07-07 16:39,32.48,992.45,1018.23,214,27.66,9.72,-28,1
1594132812,2020-07-07 16:40,32.43,992.45,1018.23,214,27.67,9.70,-27,1
1594132872,2020-07-07 16:41,32.41,992.44,1018.22,214,27.66,9.69,-29,1
1594132933,2020-07-07 16:42,32.43,992.42,1018.20,214,27.67,9.70,-28,1
1594132993,2020-07-07 16:43,32.42,992.50,1018.28,214,27.67,9.70,-34,1
1594133053,2020-07-07 16:44,32.40,992.57,1018.35,214,27.67,9.69,-28,1
1594133114,2020-07-07 16:45,32.38,992.51,1018.30,214,27.68,9.69,-29,1
1594133174,2020-07-07 16:46,32.38,992.48,1018.27,214,27.68,9.69,-29,1
1594133234,2020-07-07 16:47,32.38,992.49,1018.27,214,27.68,9.69,-24,1
1594133294,2020-07-07 16:48,32.38,992.48,1018.26,214,27.69,9.70,-26,1
1594133355,2020-07-07 16:49,32.38,992.50,1018.28,214,27.69,9.70,-32,1
1594133415,2020-07-07 16:50,32.37,992.45,1018.23,214,27.69,9.69,-29,1
1594133475,2020-07-07 16:51,32.32,992.44,1018.22,214,27.70,9.68,-30,1
1594133536,2020-07-07 16:52,32.35,992.43,1018.21,214,27.69,9.68,-30,1
1594133596,2020-07-07 16:53,32.34,992.46,1018.24,214,27.70,9.69,-32,1
1594133656,2020-07-07 16:54,32.37,992.48,1018.26,214,27.70,9.70,-31,1
1594133716,2020-07-07 16:55,32.26,992.53,1018.31,214,27.71,9.66,-30,1
1594133777,2020-07-07 16:56,32.30,992.48,1018.26,214,27.71,9.68,-28,1
1594133837,2020-07-07 16:57,32.33,992.50,1018.28,214,27.71,9.69,-32,1
1594133897,2020-07-07 16:58,32.34,992.48,1018.27,214,27.71,9.70,-27,1
1594134018,2020-07-07 17:00,32.34,992.50,1018.28,214,27.72,9.70,-25,1
1594134078,2020-07-07 17:01,32.29,992.50,1018.28,214,27.72,9.68,-27,1
1594134138,2020-07-07 17:02,32.33,992.48,1018.26,214,27.72,9.70,-32,1
1594134259,2020-07-07 17:04,32.47,992.47,1018.26,214,27.72,9.76,-31,1
1594134319,2020-07-07 17:05,32.33,992.50,1018.28,214,27.72,9.70,-30,1
1594134380,2020-07-07 17:06,32.32,992.48,1018.26,214,27.72,9.69,-27,1
1594134500,2020-07-07 17:08,32.35,992.55,1018.33,214,27.72,9.71,-25,1
1594134560,2020-07-07 17:09,32.28,992.54,1018.32,214,27.72,9.68,-29,1
1594134621,2020-07-07 17:10,32.31,992.48,1018.26,214,27.72,9.69,-28,1
1594134681,2020-07-07 17:11,32.30,992.48,1018.26,214,27.72,9.69,-31,1
1594134802,2020-07-07 17:13,32.32,992.49,1018.27,214,27.72,9.69,-23,1
1594134862,2020-07-07 17:14,32.33,992.55,1018.34,214,27.72,9.70,-33,1
1594134922,2020-07-07 17:15,32.29,992.53,1018.32,214,27.72,9.68,-32,1
1594134982,2020-07-07 17:16,32.31,992.50,1018.28,214,27.72,9.69,-28,1
1594135043,2020-07-07 17:17,32.30,992.59,1018.37,214,27.72,9.69,-25,1
1594135103,2020-07-07 17:18,32.36,992.55,1018.33,214,27.72,9.71,-31,1
1594135163,2020-07-07 17:19,32.68,992.52,1018.31,214,27.72,9.86,-29,1
1594135224,2020-07-07 17:20,32.20,992.53,1018.31,214,27.71,9.63,-29,1
1594135284,2020-07-07 17:21,32.33,992.57,1018.36,214,27.72,9.70,-28,1
1594135344,2020-07-07 17:22,32.48,992.54,1018.32,214,27.71,9.76,-35,1
1594135405,2020-07-07 17:23,32.30,992.51,1018.29,214,27.71,9.68,-28,1
1594135465,2020-07-07 17:24,32.30,992.55,1018.33,214,27.71,9.68,-33,1
1594135525,2020-07-07 17:25,32.37,992.51,1018.29,214,27.71,9.71,-29,1
1594135586,2020-07-07 17:26,32.34,992.53,1018.31,214,27.70,9.69,-28,1
1594135646,2020-07-07 17:27,32.29,992.51,1018.30,214,27.71,9.67,-23,1
1594135706,2020-07-07 17:28,32.29,992.52,1018.30,214,27.70,9.67,-26,1
1594135766,2020-07-07 17:29,32.30,992.51,1018.29,214,27.70,9.67,-33,1
1594135827,2020-07-07 17:30,32.33,992.51,1018.29,214,27.70,9.68,-32,1
1594135887,2020-07-07 17:31,32.33,992.50,1018.28,214,27.70,9.69,-32,1
1594135947,2020-07-07 17:32,32.32,992.50,1018.28,214,27.70,9.68,-30,1
1594136008,2020-07-07 17:33,32.32,992.50,1018.28,214,27.69,9.67,-28,1
1594136128,2020-07-07 17:35,32.35,992.48,1018.27,214,27.69,9.68,-40,1
1594136188,2020-07-07 17:36,32.36,992.47,1018.25,214,27.69,9.69,-33,1
1594136249,2020-07-07 17:37,32.38,992.50,1018.28,214,27.69,9.70,-32,1
1594136309,2020-07-07 17:38,32.36,992.50,1018.28,214,27.69,9.69,-29,1
1594136369,2020-07-07 17:39,32.37,992.48,1018.26,214,27.69,9.69,-27,1
1594136430,2020-07-07 17:40,32.37,992.47,1018.25,214,27.69,9.69,-33,1
1594136550,2020-07-07 17:42,32.35,992.49,1018.28,214,27.69,9.68,-26,1
1594136611,2020-07-07 17:43,32.32,992.42,1018.20,214,27.69,9.67,-29,1
1594136671,2020-07-07 17:44,32.37,992.46,1018.24,214,27.69,9.69,-35,1
1594136731,2020-07-07 17:45,32.33,992.44,1018.22,214,27.69,9.68,-28,1
1594136792,2020-07-07 17:46,32.35,992.46,1018.25,214,27.69,9.68,-25,1
1594136852,2020-07-07 17:47,32.37,992.52,1018.30,214,27.68,9.68,-27,1
1594136912,2020-07-07 17:48,32.38,992.54,1018.32,214,27.68,9.69,-31,1
1594137033,2020-07-07 17:50,32.39,992.56,1018.34,214,27.68,9.69,-32,1
1594137093,2020-07-07 17:51,32.31,992.55,1018.34,214,27.68,9.66,-26,1
1594137214,2020-07-07 17:53,32.38,992.55,1018.33,214,27.68,9.69,-28,1
1594137274,2020-07-07 17:54,32.40,992.53,1018.31,214,27.67,9.69,-26,1
1594137334,2020-07-07 17:55,32.40,992.57,1018.35,214,27.67,9.69,-27,1
1594137395,2020-07-07 17:56,32.37,992.57,1018.35,214,27.67,9.67,-30,1
1594137455,2020-07-07 17:57,32.40,992.64,1018.42,214,27.67,9.69,-29,1
1594137516,2020-07-07 17:58,32.38,992.60,1018.38,214,27.67,9.68,-30,1
1594137576,2020-07-07 17:59,32.43,992.65,1018.43,214,27.67,9.70,-32,1
1594137636,2020-07-07 18:00,32.41,992.59,1018.38,214,27.67,9.69,-29,1
1594137697,2020-07-07 18:01,32.60,992.60,1018.39,214,27.67,9.78,-26,1
1594137757,2020-07-07 18:02,32.41,992.62,1018.40,214,27.67,9.69,-29,1
1594137818,2020-07-07 18:03,32.44,992.60,1018.38,214,27.67,9.71,-27,1
1594137878,2020-07-07 18:04,32.43,992.60,1018.38,214,27.66,9.70,-31,1
1594137938,2020-07-07 18:05,32.49,992.64,1018.42,214,27.66,9.72,-28,1
1594137998,2020-07-07 18:06,32.43,992.64,1018.43,214,27.66,9.70,-32,1
1594138059,2020-07-07 18:07,32.49,992.64,1018.42,214,27.66,9.72,-29,1
1594138119,2020-07-07 18:08,32.44,992.66,1018.44,214,27.65,9.69,-28,1
1594138179,2020-07-07 18:09,32.32,992.64,1018.43,214,27.65,9.64,-30,1
1594138240,2020-07-07 18:10,32.45,992.64,1018.43,214,27.66,9.71,-27,1
1594138300,2020-07-07 18:11,32.48,992.67,1018.45,214,27.65,9.71,-35,1
1594138360,2020-07-07 18:12,32.44,992.68,1018.46,214,27.66,9.70,-27,1
1594138420,2020-07-07 18:13,32.48,992.66,1018.44,214,27.65,9.71,-29,1
1594138481,2020-07-07 18:14,32.54,992.65,1018.43,214,27.65,9.74,-30,1
1594138541,2020-07-07 18:15,32.50,992.66,1018.44,214,27.65,9.72,-30,1
1594138601,2020-07-07 18:16,32.48,992.62,1018.40,214,27.65,9.71,-25,1
1594138662,2020-07-07 18:17,32.49,992.61,1018.39,214,27.65,9.71,-25,1
1594138722,2020-07-07 18:18,32.61,992.59,1018.37,214,27.65,9.77,-27,1
1594138782,2020-07-07 18:19,32.50,992.58,1018.37,214,27.64,9.71,-34,1
1594138842,2020-07-07 18:20,32.59,992.58,1018.36,214,27.64,9.75,-30,1
1594138903,2020-07-07 18:21,32.61,992.60,1018.38,214,27.64,9.76,-33,1
1594138963,2020-07-07 18:22,32.53,992.64,1018.43,214,27.64,9.72,-26,1
1594139024,2020-07-07 18:23,32.54,992.62,1018.40,214,27.64,9.73,-28,1
1594139084,2020-07-07 18:24,32.57,992.65,1018.43,214,27.64,9.74,-27,1
1594139144,2020-07-07 18:25,32.53,992.63,1018.41,214,27.64,9.72,-30,1
1594139204,2020-07-07 18:26,32.46,992.67,1018.46,214,27.64,9.69,-32,1
1594139265,2020-07-07 18:27,32.77,992.67,1018.46,214,27.64,9.83,-28,1
1594139325,2020-07-07 18:28,32.58,992.66,1018.44,214,27.64,9.75,-29,1
1594139385,2020-07-07 18:29,32.61,992.65,1018.43,214,27.64,9.76,-29,1
1594139446,2020-07-07 18:30,32.64,992.64,1018.42,214,27.63,9.76,-26,1
1594139506,2020-07-07 18:31,32.60,992.62,1018.40,214,27.63,9.74,-28,1
1594139566,2020-07-07 18:32,32.55,992.67,1018.45,214,27.63,9.72,-32,1
1594139627,2020-07-07 18:33,32.61,992.68,1018.46,214,27.63,9.75,-30,1
1594139747,2020-07-07 18:35,32.62,992.68,1018.46,214,27.62,9.75,-27,1
1594139807,2020-07-07 18:36,32.61,992.68,1018.47,214,27.62,9.74,-26,1
1594139868,2020-07-07 18:37,32.64,992.71,1018.49,214,27.62,9.76,-30,1
1594139928,2020-07-07 18:38,32.58,992.68,1018.47,214,27.62,9.73,-29,1
1594139988,2020-07-07 18:39,32.62,992.73,1018.51,214,27.62,9.75,-32,1
1594140049,2020-07-07 18:40,32.63,992.70,1018.48,214,27.62,9.75,-24,1
1594140169,2020-07-07 18:42,32.67,992.70,1018.48,214,27.62,9.77,-32,1
1594140229,2020-07-07 18:43,32.65,992.70,1018.48,214,27.61,9.75,-26,1
1594140290,2020-07-07 18:44,32.63,992.75,1018.53,214,27.62,9.75,-30,1
1594140350,2020-07-07 18:45,32.69,992.73,1018.51,214,27.61,9.77,-29,1
1594140410,2020-07-07 18:46,32.67,992.72,1018.50,214,27.62,9.77,-31,1
1594140470,2020-07-07 18:47,32.69,992.79,1018.58,214,27.62,9.78,-31,1
1594140531,2020-07-07 18:48,32.68,992.78,1018.56,214,27.61,9.77,-29,1
1594140591,2020-07-07 18:49,32.68,992.79,1018.57,214,27.61,9.77,-28,1
1594140651,2020-07-07 18:50,32.68,992.81,1018.60,214,27.61,9.77,-29,1
1594140712,2020-07-07 18:51,32.65,992.83,1018.62,214,27.60,9.74,-30,1
1594140772,2020-07-07 18:52,32.70,992.85,1018.64,214,27.61,9.78,-29,1
1594140832,2020-07-07 18:53,32.66,992.90,1018.68,214,27.61,9.76,-30,1
1594140892,2020-07-07 18:54,32.99,992.85,1018.63,214,27.61,9.91,-27,1
1594140953,2020-07-07 18:55,32.76,992.87,1018.65,214,27.61,9.80,-26,1
1594141013,2020-07-07 18:56,32.68,992.85,1018.63,214,27.61,9.77,-26,1
1594141075,2020-07-07 18:57,32.73,992.85,1018.63,214,27.61,9.79,-24,1
1594141136,2020-07-07 18:58,32.70,992.83,1018.61,214,27.60,9.77,-27,1
1594141196,2020-07-07 18:59,32.68,992.82,1018.60,214,27.61,9.77,-31,1
1594141256,2020-07-07 19:00,32.67,992.87,1018.65,214,27.60,9.75,-26,1
1594141316,2020-07-07 19:01,32.66,992.88,1018.66,214,27.60,9.75,-23,1
1594141376,2020-07-07 19:02,32.66,992.89,1018.67,214,27.60,9.75,-32,1
1594141436,2020-07-07 19:03,32.73,992.87,1018.66,214,27.60,9.78,-27,1
1594141496,2020-07-07 19:04,32.96,992.87,1018.65,214,27.60,9.88,-32,1
1594141556,2020-07-07 19:05,32.59,992.90,1018.68,214,27.60,9.72,-27,1
1594141617,2020-07-07 19:06,32.74,992.88,1018.67,214,27.60,9.78,-29,1
1594141677,2020-07-07 19:07,32.76,992.93,1018.71,214,27.60,9.79,-27,1
1594141737,2020-07-07 19:08,32.77,992.90,1018.68,214,27.60,9.80,-26,1
1594141797,2020-07-07 19:09,32.70,992.92,1018.70,214,27.60,9.77,-26,1
1594141857,2020-07-07 19:10,32.74,992.91,1018.69,214,27.60,9.78,-25,1
1594141917,2020-07-07 19:11,32.71,992.89,1018.68,214,27.59,9.76,-27,1
1594141977,2020-07-07 19:12,32.65,992.87,1018.66,214,27.59,9.73,-27,1
1594142037,2020-07-07 19:13,32.76,992.87,1018.65,214,27.59,9.78,-28,1
1594142098,2020-07-07 19:14,32.70,992.86,1018.64,214,27.60,9.77,-29,1
1594142158,2020-07-07 19:15,32.74,992.85,1018.64,214,27.59,9.77,-29,1
1594142218,2020-07-07 19:16,32.69,992.86,1018.64,214,27.59,9.75,-22,1
1594142278,2020-07-07 19:17,32.78,992.82,1018.60,214,27.59,9.79,-28,1
1594142338,2020-07-07 19:18,32.75,992.84,1018.62,214,27.59,9.78,-29,1
1594142398,2020-07-07 19:19,32.74,992.80,1018.59,214,27.59,9.77,-27,1
1594142458,2020-07-07 19:20,32.74,992.83,1018.61,214,27.59,9.77,-27,1
1594142582,2020-07-07 19:23,32.75,992.86,1018.64,214,27.59,9.78,-26,1
1594142643,2020-07-07 19:24,32.71,992.84,1018.62,214,27.59,9.76,-33,1
1594142704,2020-07-07 19:25,32.67,992.85,1018.63,214,27.59,9.74,-31,1
1594142764,2020-07-07 19:26,32.71,992.84,1018.62,214,27.59,9.76,-30,1
1594142824,2020-07-07 19:27,32.78,992.84,1018.62,214,27.58,9.78,-34,1
1594142885,2020-07-07 19:28,32.77,992.79,1018.57,214,27.58,9.78,-37,1
1594142945,2020-07-07 19:29,32.54,992.81,1018.59,214,27.58,9.67,-29,1
1594143006,2020-07-07 19:30,32.77,992.76,1018.54,214,27.58,9.78,-34,1
1594143066,2020-07-07 19:31,32.79,992.76,1018.55,214,27.58,9.79,-34,1
1594143126,2020-07-07 19:32,32.71,992.75,1018.53,214,27.58,9.75,-31,1
1594143187,2020-07-07 19:33,32.79,992.80,1018.59,214,27.58,9.79,-33,1
1594143247,2020-07-07 19:34,32.77,992.78,1018.56,214,27.58,9.78,-28,1
1594143308,2020-07-07 19:35,32.78,992.73,1018.52,214,27.58,9.78,-23,1
1594143369,2020-07-07 19:36,32.85,992.73,1018.51,214,27.58,9.81,-25,1
1594143429,2020-07-07 19:37,32.84,992.70,1018.48,214,27.58,9.81,-29,1
1594143489,2020-07-07 19:38,32.70,992.68,1018.47,214,27.58,9.75,-30,1
1594143549,2020-07-07 19:39,32.82,992.69,1018.47,214,27.58,9.80,-23,1
1594143610,2020-07-07 19:40,32.77,992.68,1018.46,214,27.57,9.77,-33,1
1594143670,2020-07-07 19:41,32.75,992.68,1018.46,214,27.57,9.76,-25,1
1594143730,2020-07-07 19:42,32.77,992.67,1018.45,214,27.57,9.77,-29,1
1594143791,2020-07-07 19:43,32.80,992.69,1018.47,214,27.57,9.79,-31,1
1594143851,2020-07-07 19:44,32.82,992.72,1018.50,214,27.56,9.79,-33,1
1594143911,2020-07-07 19:45,32.67,992.73,1018.51,214,27.57,9.73,-26,1
1594143972,2020-07-07 19:46,32.72,992.72,1018.50,214,27.57,9.75,-27,1
1594144032,2020-07-07 19:47,32.79,992.76,1018.54,214,27.57,9.78,-32,1
1594144092,2020-07-07 19:48,32.84,992.72,1018.50,214,27.56,9.80,-31,1
1594144152,2020-07-07 19:49,32.88,992.69,1018.48,214,27.56,9.81,-29,1
1594144213,2020-07-07 19:50,32.90,992.73,1018.51,214,27.56,9.82,-30,1
1594144273,2020-07-07 19:51,32.91,992.70,1018.48,214,27.56,9.83,-29,1
1594144333,2020-07-07 19:52,32.86,992.70,1018.49,214,27.56,9.80,-29,1
1594144394,2020-07-07 19:53,32.73,992.72,1018.51,214,27.56,9.75,-26,1
1594144454,2020-07-07 19:54,32.78,992.68,1018.46,214,27.56,9.77,-29,1
1594144515,2020-07-07 19:55,32.72,992.69,1018.47,214,27.56,9.74,-30,1
1594144575,2020-07-07 19:56,32.84,992.70,1018.48,214,27.56,9.80,-27,1
1594144636,2020-07-07 19:57,32.87,992.68,1018.46,214,27.55,9.80,-23,1
1594144696,2020-07-07 19:58,32.86,992.70,1018.48,214,27.56,9.80,-34,1
1594144756,2020-07-07 19:59,32.81,992.73,1018.52,214,27.56,9.78,-33,1
1594144816,2020-07-07 20:00,32.79,992.71,1018.49,214,27.55,9.76,-26,1
1594144877,2020-07-07 20:01,32.81,992.73,1018.51,214,27.55,9.77,-32,1
1594144937,2020-07-07 20:02,32.85,992.74,1018.52,214,27.55,9.79,-23,1
1594144997,2020-07-07 20:03,32.85,992.75,1018.53,214,27.55,9.79,-26,1
1594145058,2020-07-07 20:04,32.98,992.77,1018.55,214,27.55,9.85,-27,1
1594145118,2020-07-07 20:05,32.79,992.80,1018.59,214,27.54,9.75,-31,1
1594145179,2020-07-07 20:06,32.82,992.79,1018.58,214,27.54,9.77,-28,1
1594145239,2020-07-07 20:07,32.85,992.78,1018.56,214,27.54,9.78,-27,1
1594145300,2020-07-07 20:08,32.80,992.77,1018.55,214,27.54,9.76,-29,1
1594145361,2020-07-07 20:09,32.71,992.77,1018.56,214,27.54,9.72,-30,1
1594145421,2020-07-07 20:10,32.83,992.76,1018.55,214,27.54,9.77,-26,1
1594145542,2020-07-07 20:12,32.87,992.79,1018.57,214,27.54,9.79,-26,1
1594145603,2020-07-07 20:13,32.93,992.78,1018.57,214,27.54,9.82,-28,1
1594145663,2020-07-07 20:14,32.93,992.74,1018.52,214,27.53,9.81,-28,1
1594145724,2020-07-07 20:15,32.91,992.73,1018.51,214,27.53,9.80,-24,1
1594145784,2020-07-07 20:16,33.02,992.74,1018.52,214,27.53,9.85,-27,1
1594145845,2020-07-07 20:17,33.00,992.74,1018.53,214,27.53,9.84,-26,1
1594145905,2020-07-07 20:18,32.99,992.75,1018.53,214,27.53,9.83,-33,1
1594145966,2020-07-07 20:19,32.94,992.74,1018.52,214,27.53,9.81,-31,1
1594146086,2020-07-07 20:21,33.01,992.75,1018.54,214,27.53,9.84,-29,1
1594146146,2020-07-07 20:22,32.94,992.72,1018.50,214,27.53,9.81,-30,1
1594146207,2020-07-07 20:23,32.96,992.74,1018.52,214,27.53,9.82,-27,1
1594146267,2020-07-07 20:24,32.93,992.73,1018.51,214,27.52,9.80,-28,1
1594146328,2020-07-07 20:25,32.96,992.73,1018.52,214,27.53,9.82,-30,1
1594146388,2020-07-07 20:26,32.94,992.69,1018.47,214,27.53,9.81,-28,1
1594146449,2020-07-07 20:27,33.02,992.70,1018.49,214,27.53,9.85,-32,1
1594146509,2020-07-07 20:28,33.00,992.71,1018.50,214,27.52,9.83,-29,1
1594146569,2020-07-07 20:29,33.08,992.74,1018.53,214,27.52,9.87,-29,1
1594146630,2020-07-07 20:30,32.93,992.72,1018.51,214,27.52,9.80,-34,1
1594146690,2020-07-07 20:31,32.93,992.75,1018.53,214,27.52,9.80,-33,1
1594146750,2020-07-07 20:32,33.04,992.75,1018.53,214,27.52,9.85,-27,1
1594146811,2020-07-07 20:33,33.15,992.75,1018.54,214,27.51,9.89,-27,1
1594146871,2020-07-07 20:34,33.11,992.75,1018.54,214,27.52,9.88,-33,1
1594146932,2020-07-07 20:35,33.03,992.74,1018.52,214,27.52,9.84,-28,1
1594146993,2020-07-07 20:36,32.95,992.75,1018.54,214,27.51,9.80,-25,1
1594147053,2020-07-07 20:37,33.07,992.75,1018.53,214,27.52,9.87,-32,1
1594147113,2020-07-07 20:38,33.08,992.75,1018.53,214,27.51,9.86,-30,1
1594147174,2020-07-07 20:39,33.12,992.78,1018.56,214,27.51,9.88,-28,1
1594147234,2020-07-07 20:40,33.08,992.77,1018.55,214,27.51,9.86,-25,1
1594147294,2020-07-07 20:41,33.15,992.78,1018.56,214,27.51,9.89,-26,1
1594147354,2020-07-07 20:42,33.05,992.80,1018.58,214,27.50,9.84,-32,1
1594147415,2020-07-07 20:43,33.01,992.79,1018.58,214,27.50,9.82,-30,1
1594147475,2020-07-07 20:44,32.93,992.80,1018.59,214,27.50,9.78,-25,1
1594147535,2020-07-07 20:45,33.03,992.82,1018.61,214,27.50,9.83,-28,1
1594147596,2020-07-07 20:46,33.14,992.82,1018.60,214,27.50,9.88,-27,1
1594147656,2020-07-07 20:47,33.02,992.83,1018.61,214,27.51,9.83,-27,1
1594147716,2020-07-07 20:48,33.01,992.81,1018.59,214,27.50,9.82,-31,1
1594147776,2020-07-07 20:49,33.08,992.81,1018.60,214,27.50,9.85,-25,1
1594147837,2020-07-07 20:50,33.11,992.82,1018.61,214,27.50,9.86,-28,1
1594147897,2020-07-07 20:51,33.09,992.81,1018.59,214,27.50,9.86,-27,1
1594147957,2020-07-07 20:52,32.98,992.80,1018.59,214,27.50,9.81,-23,1
1594148018,2020-07-07 20:53,33.07,992.82,1018.60,214,27.50,9.85,-26,1
1594148078,2020-07-07 20:54,33.02,992.84,1018.62,214,27.50,9.82,-30,1
1594148138,2020-07-07 20:55,33.02,992.82,1018.61,214,27.50,9.82,-30,1
1594148198,2020-07-07 20:56,33.09,992.79,1018.57,214,27.49,9.85,-27,1
1594148259,2020-07-07 20:57,33.02,992.83,1018.61,214,27.50,9.82,-29,1
1594148319,2020-07-07 20:58,33.05,992.82,1018.60,214,27.49,9.83,-26,1
1594148380,2020-07-07 20:59,32.93,992.84,1018.63,214,27.50,9.78,-33,1
1594148501,2020-07-07 21:01,33.12,992.86,1018.65,214,27.49,9.86,-30,1
1594148561,2020-07-07 21:02,33.15,992.86,1018.64,214,27.50,9.88,-29,1
1594148621,2020-07-07 21:03,33.21,992.86,1018.65,214,27.49,9.90,-28,1
1594148682,2020-07-07 21:04,33.06,992.88,1018.67,214,27.48,9.82,-25,1
1594148742,2020-07-07 21:05,33.04,992.89,1018.67,214,27.49,9.82,-30,1
1594148802,2020-07-07 21:06,33.08,992.88,1018.67,214,27.49,9.84,-29,1
1594148863,2020-07-07 21:07,33.17,992.89,1018.67,214,27.49,9.88,-30,1
1594148924,2020-07-07 21:08,33.17,992.90,1018.69,214,27.48,9.87,-29,1
1594148984,2020-07-07 21:09,33.07,992.90,1018.68,214,27.48,9.83,-26,1
1594149044,2020-07-07 21:10,33.16,992.89,1018.68,214,27.48,9.87,-26,1
1594149105,2020-07-07 21:11,32.89,992.88,1018.66,214,27.48,9.75,-29,1
1594149165,2020-07-07 21:12,33.04,992.93,1018.71,214,27.48,9.81,-30,1
1594149225,2020-07-07 21:13,33.01,992.91,1018.70,214,27.48,9.80,-28,1
1594149286,2020-07-07 21:14,32.96,992.91,1018.69,214,27.47,9.77,-32,1
1594149406,2020-07-07 21:16,33.03,992.95,1018.73,214,27.48,9.81,-28,1
1594149466,2020-07-07 21:17,33.08,992.98,1018.77,214,27.48,9.83,-28,1
1594149527,2020-07-07 21:18,33.05,992.95,1018.74,214,27.47,9.81,-24,1
1594149587,2020-07-07 21:19,33.13,993.00,1018.79,214,27.48,9.85,-27,1
1594149647,2020-07-07 21:20,33.11,992.98,1018.77,214,27.48,9.85,-29,1
1594149708,2020-07-07 21:21,33.14,993.00,1018.78,214,27.48,9.86,-22,1
1594149768,2020-07-07 21:22,33.14,993.01,1018.79,214,27.47,9.85,-33,1
1594149828,2020-07-07 21:23,33.17,992.99,1018.77,214,27.47,9.86,-28,1
1594149888,2020-07-07 21:24,33.08,992.99,1018.78,214,27.47,9.83,-25,1
1594149949,2020-07-07 21:25,33.05,992.98,1018.76,214,27.47,9.81,-30,1
1594150009,2020-07-07 21:26,32.89,992.97,1018.75,214,27.47,9.74,-30,1
1594150070,2020-07-07 21:27,33.10,992.97,1018.76,214,27.47,9.84,-31,1
1594150132,2020-07-07 21:28,33.22,992.98,1018.76,214,27.47,9.89,-28,1
1594150193,2020-07-07 21:29,33.22,992.96,1018.74,214,27.47,9.89,-31,1
1594150253,2020-07-07 21:30,33.25,992.96,1018.74,214,27.47,9.90,-27,1
1594150313,2020-07-07 21:31,33.24,992.94,1018.72,214,27.47,9.89,-29,1
1594150374,2020-07-07 21:32,33.22,992.94,1018.72,214,27.47,9.89,-29,1
1594150434,2020-07-07 21:33,33.22,992.93,1018.72,214,27.47,9.89,-30,1
1594150494,2020-07-07 21:34,33.23,992.94,1018.72,214,27.46,9.89,-29,1
1594150554,2020-07-07 21:35,33.18,992.93,1018.71,214,27.47,9.87,-27,1
1594150614,2020-07-07 21:36,33.36,992.92,1018.70,214,27.47,9.95,-27,1
1594150674,2020-07-07 21:37,33.14,992.89,1018.68,214,27.46,9.84,-30,1
1594150735,2020-07-07 21:38,33.14,992.89,1018.67,214,27.45,9.83,-30,1
1594150855,2020-07-07 21:40,33.14,992.87,1018.66,214,27.46,9.84,-27,1
1594150915,2020-07-07 21:41,33.13,992.84,1018.62,214,27.46,9.84,-30,1
1594150975,2020-07-07 21:42,33.07,992.88,1018.66,214,27.46,9.81,-29,1
1594151035,2020-07-07 21:43,33.13,992.82,1018.60,214,27.45,9.83,-26,1
1594151095,2020-07-07 21:44,33.37,992.84,1018.63,214,27.46,9.94,-27,1
1594151155,2020-07-07 21:45,33.17,992.86,1018.64,214,27.46,9.86,-27,1
1594151215,2020-07-07 21:46,33.15,992.89,1018.68,214,27.46,9.85,-30,1
1594151276,2020-07-07 21:47,33.10,992.88,1018.66,214,27.45,9.82,-30,1
1594151336,2020-07-07 21:48,33.08,992.89,1018.68,214,27.46,9.82,-26,1
1594151396,2020-07-07 21:49,33.29,992.91,1018.69,214,27.45,9.90,-23,1
1594151456,2020-07-07 21:50,33.20,992.91,1018.70,214,27.44,9.85,-27,1
1594151516,2020-07-07 21:51,33.25,992.94,1018.72,214,27.45,9.88,-31,1
1594151576,2020-07-07 21:52,33.33,992.95,1018.73,214,27.45,9.92,-33,1
1594151696,2020-07-07 21:54,33.22,992.97,1018.75,214,27.45,9.87,-27,1
1594151756,2020-07-07 21:55,33.18,992.99,1018.77,214,27.44,9.84,-26,1
1594151817,2020-07-07 21:56,33.20,992.95,1018.73,214,27.44,9.85,-33,1
1594151877,2020-07-07 21:57,33.23,992.98,1018.77,214,27.45,9.88,-27,1
1594151997,2020-07-07 21:59,33.10,992.95,1018.73,214,27.44,9.81,-26,1
1594152057,2020-07-07 22:00,33.08,992.97,1018.75,214,27.44,9.80,-31,1
1594152117,2020-07-07 22:01,33.06,992.95,1018.73,214,27.44,9.79,-30,1
1594152177,2020-07-07 22:02,33.12,992.92,1018.70,214,27.44,9.82,-24,1
1594152237,2020-07-07 22:03,33.19,992.95,1018.73,214,27.44,9.85,-26,1
1594152298,2020-07-07 22:04,33.12,992.94,1018.73,214,27.43,9.81,-30,1
1594152358,2020-07-07 22:05,33.20,992.95,1018.73,214,27.44,9.85,-30,1
1594152418,2020-07-07 22:06,33.25,992.93,1018.71,214,27.44,9.88,-31,1
1594152478,2020-07-07 22:07,33.21,992.89,1018.67,214,27.43,9.85,-25,1
1594152538,2020-07-07 22:08,33.18,992.88,1018.67,214,27.43,9.83,-26,1
1594152598,2020-07-07 22:09,33.17,992.90,1018.68,214,27.44,9.84,-28,1
1594152659,2020-07-07 22:10,33.14,992.91,1018.69,214,27.43,9.82,-28,1
1594152719,2020-07-07 22:11,33.19,992.93,1018.72,214,27.44,9.85,-27,1
1594152779,2020-07-07 22:12,33.17,992.92,1018.70,214,27.43,9.83,-32,1
1594152839,2020-07-07 22:13,33.21,992.93,1018.71,214,27.43,9.85,-28,1
1594152900,2020-07-07 22:15,33.21,992.94,1018.72,214,27.43,9.85,-27,1
1594152960,2020-07-07 22:16,33.17,992.94,1018.72,214,27.43,9.83,-28,1
1594153020,2020-07-07 22:17,33.22,992.95,1018.73,214,27.43,9.85,-27,1
1594153081,2020-07-07 22:18,33.21,992.94,1018.72,214,27.43,9.85,-26,1
1594153141,2020-07-07 22:19,33.12,992.95,1018.74,214,27.43,9.81,-27,1
1594153201,2020-07-07 22:20,33.10,992.98,1018.76,214,27.43,9.80,-26,1
1594153262,2020-07-07 22:21,33.08,992.98,1018.77,214,27.43,9.79,-30,1
1594153322,2020-07-07 22:22,33.36,993.00,1018.78,214,27.43,9.92,-36,1
1594153384,2020-07-07 22:23,33.19,993.02,1018.81,214,27.43,9.84,-27,1
1594153444,2020-07-07 22:24,33.14,993.00,1018.78,214,27.42,9.81,-29,1
1594153504,2020-07-07 22:25,33.19,993.01,1018.80,214,27.43,9.84,-30,1
1594153565,2020-07-07 22:26,33.18,993.03,1018.81,214,27.43,9.83,-26,1
1594153625,2020-07-07 22:27,33.19,993.01,1018.80,214,27.43,9.84,-31,1
1594153685,2020-07-07 22:28,33.15,993.01,1018.80,214,27.43,9.82,-30,1
1594153745,2020-07-07 22:29,33.11,993.04,1018.83,214,27.43,9.80,-30,1
1594153806,2020-07-07 22:30,33.09,993.04,1018.82,214,27.43,9.79,-26,1
1594153866,2020-07-07 22:31,33.13,993.04,1018.82,214,27.43,9.81,-26,1
1594153926,2020-07-07 22:32,33.14,993.02,1018.81,214,27.42,9.81,-29,1
1594153986,2020-07-07 22:33,33.14,993.05,1018.83,214,27.42,9.81,-28,1
1594154047,2020-07-07 22:34,33.18,993.09,1018.87,214,27.42,9.82,-29,1
1594154107,2020-07-07 22:35,33.20,993.09,1018.87,214,27.42,9.83,-28,1
1594154167,2020-07-07 22:36,33.24,993.06,1018.84,214,27.42,9.85,-32,1
1594154228,2020-07-07 22:37,33.20,993.07,1018.85,214,27.42,9.83,-30,1
1594154288,2020-07-07 22:38,33.24,993.06,1018.84,214,27.42,9.85,-26,1
1594154348,2020-07-07 22:39,33.25,993.06,1018.84,214,27.41,9.85,-32,1
1594154409,2020-07-07 22:40,33.22,993.04,1018.82,214,27.42,9.84,-26,1
1594154469,2020-07-07 22:41,33.22,993.04,1018.82,214,27.42,9.84,-27,1
1594154530,2020-07-07 22:42,33.37,993.03,1018.81,214,27.42,9.91,-30,1
1594154590,2020-07-07 22:43,33.20,993.02,1018.80,214,27.41,9.83,-26,1
1594154650,2020-07-07 22:44,33.20,993.02,1018.81,214,27.41,9.83,-30,1
1594154711,2020-07-07 22:45,33.22,993.01,1018.80,214,27.41,9.84,-28,1
1594154771,2020-07-07 22:46,33.25,993.04,1018.82,214,27.42,9.86,-33,1
1594154831,2020-07-07 22:47,33.25,993.05,1018.83,214,27.42,9.86,-28,1
1594154892,2020-07-07 22:48,33.18,993.06,1018.85,214,27.42,9.82,-30,1
1594154952,2020-07-07 22:49,33.31,993.08,1018.86,214,27.41,9.87,-27,1
1594155012,2020-07-07 22:50,33.32,993.07,1018.85,214,27.41,9.88,-30,1
1594155072,2020-07-07 22:51,33.31,993.09,1018.88,214,27.41,9.87,-33,1
1594155133,2020-07-07 22:52,33.33,993.10,1018.88,214,27.41,9.88,-29,1
1594155193,2020-07-07 22:53,33.25,993.11,1018.89,214,27.41,9.85,-25,1
1594155254,2020-07-07 22:54,33.31,993.12,1018.90,214,27.41,9.87,-27,1
1594155314,2020-07-07 22:55,33.27,993.10,1018.88,214,27.41,9.86,-27,1
1594155375,2020-07-07 22:56,33.29,993.10,1018.89,214,27.41,9.86,-27,1
1594155435,2020-07-07 22:57,33.29,993.07,1018.85,214,27.40,9.86,-29,1
1594155496,2020-07-07 22:58,33.30,993.07,1018.86,214,27.40,9.86,-30,1
1594155556,2020-07-07 22:59,33.30,993.05,1018.84,214,27.40,9.86,-24,1
1594155616,2020-07-07 23:00,33.32,993.06,1018.84,214,27.40,9.87,-30,1
1594155676,2020-07-07 23:01,33.27,993.08,1018.86,214,27.41,9.86,-28,1
1594155737,2020-07-07 23:02,33.35,993.11,1018.89,214,27.40,9.89,-28,1
1594155797,2020-07-07 23:03,33.13,993.09,1018.87,214,27.40,9.79,-29,1
1594155857,2020-07-07 23:04,33.34,993.09,1018.88,214,27.40,9.88,-29,1
1594155917,2020-07-07 23:05,33.35,993.12,1018.91,214,27.40,9.89,-30,1
1594155978,2020-07-07 23:06,33.35,993.14,1018.92,214,27.40,9.89,-28,1
1594156038,2020-07-07 23:07,33.33,993.15,1018.93,214,27.40,9.88,-27,1
1594156098,2020-07-07 23:08,33.35,993.14,1018.92,214,27.40,9.89,-30,1
1594156159,2020-07-07 23:09,33.34,993.14,1018.92,214,27.39,9.87,-24,1
1594156219,2020-07-07 23:10,33.36,993.16,1018.94,214,27.39,9.88,-29,1
1594156279,2020-07-07 23:11,33.34,993.18,1018.96,214,27.40,9.88,-28,1
1594156339,2020-07-07 23:12,33.48,993.18,1018.96,214,27.40,9.94,-25,1
1594156400,2020-07-07 23:13,33.33,993.23,1019.01,214,27.39,9.87,-29,1
1594156460,2020-07-07 23:14,33.35,993.22,1019.01,214,27.39,9.88,-26,1
1594156520,2020-07-07 23:15,33.36,993.23,1019.01,214,27.39,9.88,-30,1
1594156581,2020-07-07 23:16,33.35,993.25,1019.04,214,27.39,9.88,-32,1
1594156641,2020-07-07 23:17,33.32,993.25,1019.04,214,27.39,9.86,-27,1
1594156701,2020-07-07 23:18,33.33,993.26,1019.04,214,27.39,9.87,-32,1
1594156762,2020-07-07 23:19,33.29,993.27,1019.05,214,27.38,9.84,-33,1
1594156822,2020-07-07 23:20,33.34,993.23,1019.01,214,27.38,9.86,-29,1
1594156883,2020-07-07 23:21,33.33,993.26,1019.04,214,27.39,9.87,-31,1
1594156943,2020-07-07 23:22,33.32,993.23,1019.01,214,27.38,9.85,-26,1
1594157004,2020-07-07 23:23,33.35,993.25,1019.04,214,27.38,9.87,-30,1
1594157064,2020-07-07 23:24,33.34,993.28,1019.06,214,27.39,9.87,-28,1
1594157125,2020-07-07 23:25,33.33,993.26,1019.04,214,27.38,9.86,-26,1
1594157185,2020-07-07 23:26,33.34,993.26,1019.04,214,27.38,9.86,-34,1
1594157246,2020-07-07 23:27,33.35,993.22,1019.00,214,27.38,9.87,-30,1
1594157306,2020-07-07 23:28,33.36,993.19,1018.97,214,27.38,9.87,-31,1
1594157427,2020-07-07 23:30,33.31,993.19,1018.97,214,27.38,9.85,-30,1
1594157487,2020-07-07 23:31,33.32,993.19,1018.97,214,27.38,9.85,-32,1
1594157608,2020-07-07 23:33,33.31,993.16,1018.95,214,27.37,9.84,-28,1
1594157668,2020-07-07 23:34,33.32,993.21,1018.99,214,27.38,9.85,-26,1
1594157728,2020-07-07 23:35,33.33,993.19,1018.97,214,27.37,9.85,-28,1
1594157788,2020-07-07 23:36,33.33,993.20,1018.99,214,27.37,9.85,-27,1
1594157849,2020-07-07 23:37,33.31,993.18,1018.97,214,27.38,9.85,-26,1
1594157909,2020-07-07 23:38,33.31,993.19,1018.97,214,27.38,9.85,-28,1
1594157969,2020-07-07 23:39,33.31,993.18,1018.96,214,27.37,9.84,-27,1
1594158030,2020-07-07 23:40,33.29,993.20,1018.98,214,27.37,9.83,-28,1
1594158090,2020-07-07 23:41,33.34,993.22,1019.01,214,27.37,9.85,-26,1
1594158150,2020-07-07 23:42,33.33,993.20,1018.98,214,27.37,9.85,-28,1
1594158210,2020-07-07 23:43,33.35,993.25,1019.04,214,27.37,9.86,-29,1
1594158271,2020-07-07 23:44,33.33,993.25,1019.03,214,27.37,9.85,-30,1
1594158331,2020-07-07 23:45,33.30,993.26,1019.04,214,27.37,9.84,-28,1
1594158451,2020-07-07 23:47,33.29,993.20,1018.98,214,27.36,9.82,-26,1
1594158512,2020-07-07 23:48,33.34,993.18,1018.97,214,27.36,9.84,-28,1
1594158572,2020-07-07 23:49,33.36,993.20,1018.99,214,27.37,9.86,-26,1
1594158632,2020-07-07 23:50,33.35,993.24,1019.02,214,27.36,9.85,-28,1
1594158693,2020-07-07 23:51,33.36,993.25,1019.03,214,27.36,9.85,-27,1
1594158753,2020-07-07 23:52,33.36,993.24,1019.03,214,27.36,9.85,-25,1
1594158813,2020-07-07 23:53,33.32,993.26,1019.04,214,27.36,9.83,-27,1
1594158873,2020-07-07 23:54,33.32,993.27,1019.06,214,27.36,9.83,-27,1
1594158934,2020-07-07 23:55,33.34,993.30,1019.08,214,27.36,9.84,-26,1
1594158994,2020-07-07 23:56,33.18,993.28,1019.06,214,27.36,9.77,-30,1
1594159054,2020-07-07 23:57,33.35,993.26,1019.04,214,27.36,9.85,-31,1
1594159115,2020-07-07 23:58,33.36,993.27,1019.05,214,27.36,9.85,-27,1
1594159175,2020-07-07 23:59,33.36,993.27,1019.05,214,27.36,9.85,-23,1