1594159235,2020-07-08 00:00,33.37,993.29,1019.07,214,27.36,9.86,-27,1
1594159296,2020-07-08 00:01,33.35,993.25,1019.04,214,27.36,9.85,-30,1
1594159416,2020-07-08 00:03,33.36,993.26,1019.05,214,27.36,9.85,-29,1
1594159476,2020-07-08 00:04,33.36,993.24,1019.02,214,27.36,9.85,-28,1
1594159597,2020-07-08 00:06,33.36,993.30,1019.08,214,27.36,9.85,-30,1
1594159657,2020-07-08 00:07,33.39,993.27,1019.06,214,27.35,9.86,-29,1
1594159717,2020-07-08 00:08,33.40,993.26,1019.04,214,27.35,9.86,-28,1
1594159778,2020-07-08 00:09,33.40,993.28,1019.07,214,27.36,9.87,-32,1
1594159838,2020-07-08 00:10,33.34,993.25,1019.04,214,27.35,9.84,-23,1
1594159899,2020-07-08 00:11,33.34,993.20,1018.98,214,27.35,9.83,-32,1
1594160020,2020-07-08 00:13,33.35,993.24,1019.03,214,27.35,9.84,-29,1
1594160080,2020-07-08 00:14,33.38,993.25,1019.04,214,27.35,9.85,-30,1
1594160141,2020-07-08 00:15,33.36,993.29,1019.07,214,27.35,9.84,-26,1
1594160201,2020-07-08 00:16,33.37,993.32,1019.10,214,27.35,9.85,-26,1
1594160262,2020-07-08 00:17,33.41,993.34,1019.13,214,27.35,9.87,-29,1
1594160323,2020-07-08 00:18,33.40,993.33,1019.11,214,27.34,9.86,-29,1
1594160383,2020-07-08 00:19,33.34,993.34,1019.13,214,27.34,9.83,-31,1
1594160443,2020-07-08 00:20,33.35,993.34,1019.13,214,27.35,9.84,-31,1
1594160504,2020-07-08 00:21,33.38,993.34,1019.13,214,27.35,9.85,-27,1
1594160564,2020-07-08 00:22,33.37,993.30,1019.08,214,27.34,9.84,-31,1
1594160625,2020-07-08 00:23,33.36,993.30,1019.08,214,27.34,9.84,-26,1
1594160685,2020-07-08 00:24,33.37,993.32,1019.10,214,27.34,9.84,-28,1
1594160746,2020-07-08 00:25,33.37,993.30,1019.08,214,27.34,9.84,-31,1
1594160807,2020-07-08 00:26,33.37,993.30,1019.08,214,27.34,9.84,-31,1
1594160867,2020-07-08 00:27,33.19,993.29,1019.07,214,27.34,9.76,-29,1
1594160928,2020-07-08 00:28,33.30,993.29,1019.07,214,27.33,9.80,-29,1
1594160988,2020-07-08 00:29,33.37,993.32,1019.10,214,27.34,9.84,-26,1
1594161048,2020-07-08 00:30,33.37,993.29,1019.07,214,27.34,9.84,-26,1
1594161108,2020-07-08 00:31,33.36,993.29,1019.07,214,27.33,9.83,-35,1
1594161169,2020-07-08 00:32,33.34,993.30,1019.09,214,27.34,9.83,-28,1
1594161229,2020-07-08 00:33,33.35,993.27,1019.06,214,27.33,9.82,-28,1
1594161289,2020-07-08 00:34,33.36,993.28,1019.07,214,27.33,9.83,-27,1
1594161350,2020-07-08 00:35,33.40,993.26,1019.04,214,27.33,9.85,-31,1
1594161410,2020-07-08 00:36,33.41,993.25,1019.03,214,27.33,9.85,-29,1
1594161470,2020-07-08 00:37,33.37,993.25,1019.04,214,27.32,9.82,-28,1
1594161530,2020-07-08 00:38,33.38,993.25,1019.03,214,27.32,9.83,-29,1
1594161591,2020-07-08 00:39,33.39,993.24,1019.02,214,27.32,9.83,-29,1
1594161651,2020-07-08 00:40,33.38,993.24,1019.03,214,27.32,9.83,-23,1
1594161711,2020-07-08 00:41,33.36,993.25,1019.03,214,27.33,9.83,-24,1
1594161772,2020-07-08 00:42,33.38,993.25,1019.03,214,27.33,9.84,-30,1
1594161832,2020-07-08 00:43,33.32,993.23,1019.01,214,27.33,9.81,-33,1
1594161892,2020-07-08 00:44,33.33,993.22,1019.00,214,27.32,9.81,-30,1
1594161952,2020-07-08 00:45,33.26,993.21,1018.99,214,27.32,9.77,-30,1
1594162013,2020-07-08 00:46,33.31,993.15,1018.94,214,27.32,9.80,-30,1
1594162073,2020-07-08 00:47,33.32,993.13,1018.91,214,27.32,9.80,-31,1
1594162133,2020-07-08 00:48,33.35,993.09,1018.88,214,27.31,9.80,-26,1
1594162194,2020-07-08 00:49,33.31,993.10,1018.88,214,27.32,9.80,-34,1
1594162254,2020-07-08 00:50,33.32,993.08,1018.86,214,27.32,9.80,-30,1
1594162314,2020-07-08 00:51,33.08,993.07,1018.85,214,27.32,9.69,-31,1
1594162374,2020-07-08 00:52,33.68,993.04,1018.82,214,27.31,9.95,-29,1
1594162434,2020-07-08 00:53,33.36,993.02,1018.80,214,27.31,9.81,-31,1
1594162494,2020-07-08 00:54,33.34,993.02,1018.80,214,27.31,9.80,-27,1
1594162554,2020-07-08 00:55,33.36,993.03,1018.81,214,27.31,9.81,-24,1
1594162614,2020-07-08 00:56,33.37,993.05,1018.83,214,27.30,9.81,-28,1
1594162675,2020-07-08 00:57,33.41,993.04,1018.83,214,27.30,9.82,-34,1
1594162735,2020-07-08 00:58,33.37,993.05,1018.83,214,27.31,9.81,-22,1
1594162795,2020-07-08 00:59,33.34,993.02,1018.81,214,27.31,9.80,-27,1
1594162855,2020-07-08 01:00,33.18,992.98,1018.77,214,27.31,9.73,-28,1
1594162915,2020-07-08 01:01,33.33,992.99,1018.78,214,27.29,9.78,-30,1
1594162975,2020-07-08 01:02,33.34,993.02,1018.80,214,27.30,9.79,-26,1
1594163035,2020-07-08 01:03,33.34,993.04,1018.82,214,27.30,9.79,-26,1
1594163096,2020-07-08 01:04,33.32,993.07,1018.85,214,27.30,9.79,-31,1
1594163156,2020-07-08 01:05,33.36,993.08,1018.86,214,27.30,9.80,-25,1
1594163216,2020-07-08 01:06,33.35,993.09,1018.87,214,27.30,9.80,-26,1
1594163276,2020-07-08 01:07,33.39,993.09,1018.87,214,27.30,9.81,-26,1
1594163336,2020-07-08 01:08,33.33,993.06,1018.84,214,27.30,9.79,-27,1
1594163396,2020-07-08 01:09,33.34,993.02,1018.80,214,27.30,9.79,-25,1
1594163456,2020-07-08 01:10,33.53,992.99,1018.77,214,27.30,9.88,-23,1
1594163517,2020-07-08 01:11,33.38,992.98,1018.77,214,27.30,9.81,-34,1
1594163577,2020-07-08 01:12,33.36,992.97,1018.76,214,27.30,9.80,-29,1
1594163637,2020-07-08 01:13,33.04,993.00,1018.79,214,27.30,9.66,-28,1
1594163697,2020-07-08 01:14,33.36,993.06,1018.85,214,27.29,9.79,-32,1
1594163757,2020-07-08 01:15,33.37,993.11,1018.89,214,27.30,9.80,-28,1
1594163818,2020-07-08 01:16,33.35,993.10,1018.89,214,27.30,9.80,-28,1
1594163878,2020-07-08 01:17,33.34,993.08,1018.86,214,27.29,9.79,-23,1
1594163938,2020-07-08 01:18,33.30,993.08,1018.86,214,27.29,9.77,-27,1
1594163998,2020-07-08 01:19,33.34,993.07,1018.85,214,27.29,9.79,-33,1
1594164059,2020-07-08 01:20,33.19,993.04,1018.82,214,27.29,9.72,-29,1
1594164119,2020-07-08 01:21,33.40,992.99,1018.77,214,27.29,9.81,-27,1
1594164302,2020-07-08 01:25,33.41,992.99,1018.77,214,27.29,9.82,-27,1
1594164363,2020-07-08 01:26,33.43,993.00,1018.78,214,27.29,9.82,-29,1
1594164423,2020-07-08 01:27,33.41,992.95,1018.73,214,27.29,9.82,-31,1
1594164483,2020-07-08 01:28,33.44,992.94,1018.72,214,27.29,9.83,-26,1
1594164544,2020-07-08 01:29,33.42,992.95,1018.74,214,27.29,9.82,-30,1
1594164726,2020-07-08 01:32,33.39,992.99,1018.77,214,27.28,9.80,-26,1
1594164786,2020-07-08 01:33,33.38,992.98,1018.76,214,27.29,9.80,-29,1
1594164846,2020-07-08 01:34,33.39,992.96,1018.75,214,27.29,9.81,-26,1
1594164907,2020-07-08 01:35,33.38,992.96,1018.74,214,27.28,9.79,-30,1
1594164967,2020-07-08 01:36,33.39,992.94,1018.72,214,27.28,9.80,-26,1
1594165028,2020-07-08 01:37,33.36,992.95,1018.73,214,27.28,9.79,-31,1
1594165088,2020-07-08 01:38,33.36,992.92,1018.70,214,27.29,9.80,-31,1
1594165148,2020-07-08 01:39,33.35,992.93,1018.71,214,27.28,9.78,-30,1
1594165208,2020-07-08 01:40,33.36,992.91,1018.69,214,27.28,9.79,-27,1
1594165269,2020-07-08 01:41,33.34,992.89,1018.67,214,27.28,9.78,-30,1
1594165329,2020-07-08 01:42,33.29,992.91,1018.69,214,27.28,9.75,-27,1
1594165389,2020-07-08 01:43,33.35,992.93,1018.71,214,27.28,9.78,-27,1
1594165450,2020-07-08 01:44,33.35,992.94,1018.72,214,27.28,9.78,-27,1
1594165510,2020-07-08 01:45,33.34,992.95,1018.73,214,27.28,9.78,-28,1
1594165632,2020-07-08 01:47,33.33,992.98,1018.77,214,27.28,9.77,-27,1
1594165692,2020-07-08 01:48,33.34,993.00,1018.78,214,27.28,9.78,-28,1
1594165753,2020-07-08 01:49,33.35,992.97,1018.76,214,27.27,9.77,-31,1
1594165814,2020-07-08 01:50,33.36,992.95,1018.73,214,27.27,9.78,-30,1
1594165874,2020-07-08 01:51,33.33,992.94,1018.73,214,27.28,9.77,-26,1
1594165934,2020-07-08 01:52,33.35,992.92,1018.71,214,27.28,9.78,-28,1
1594165994,2020-07-08 01:53,33.38,992.93,1018.71,214,27.27,9.78,-29,1
1594166055,2020-07-08 01:54,33.34,992.95,1018.74,214,27.27,9.77,-25,1
1594166115,2020-07-08 01:55,33.34,992.93,1018.71,214,27.27,9.77,-32,1
1594166175,2020-07-08 01:56,33.36,992.94,1018.72,214,27.26,9.77,-27,1
1594166236,2020-07-08 01:57,33.36,992.93,1018.71,214,27.27,9.78,-31,1
1594166296,2020-07-08 01:58,33.34,992.90,1018.69,214,27.27,9.77,-27,1
1594166356,2020-07-08 01:59,33.33,992.89,1018.68,214,27.27,9.76,-29,1
1594166416,2020-07-08 02:00,33.15,992.92,1018.70,214,27.27,9.68,-27,1
1594166477,2020-07-08 02:01,33.33,992.92,1018.70,214,27.27,9.76,-26,1
1594166537,2020-07-08 02:02,33.23,992.90,1018.68,214,27.26,9.71,-29,1
1594166597,2020-07-08 02:03,33.34,992.89,1018.67,214,27.27,9.77,-31,1
1594166658,2020-07-08 02:04,33.36,992.89,1018.67,214,27.27,9.78,-28,1
1594166718,2020-07-08 02:05,33.35,992.86,1018.64,214,27.26,9.76,-27,1
1594166778,2020-07-08 02:06,33.35,992.88,1018.66,214,27.26,9.76,-32,1
1594166838,2020-07-08 02:07,33.34,992.85,1018.63,214,27.26,9.76,-29,1
1594166899,2020-07-08 02:08,33.35,992.86,1018.64,214,27.26,9.76,-30,1
1594166959,2020-07-08 02:09,33.34,992.83,1018.61,214,27.26,9.76,-29,1
1594167019,2020-07-08 02:10,33.63,992.81,1018.59,214,27.26,9.89,-24,1
1594167080,2020-07-08 02:11,33.34,992.78,1018.56,214,27.26,9.76,-33,1
1594167140,2020-07-08 02:12,33.51,992.79,1018.57,214,27.26,9.83,-30,1
1594167200,2020-07-08 02:13,33.34,992.76,1018.55,214,27.25,9.75,-31,1
1594167260,2020-07-08 02:14,33.33,992.76,1018.54,214,27.25,9.74,-31,1
1594167321,2020-07-08 02:15,33.33,992.78,1018.56,214,27.26,9.75,-31,1
1594167381,2020-07-08 02:16,33.35,992.80,1018.58,214,27.26,9.76,-35,1
1594167441,2020-07-08 02:17,33.31,992.78,1018.56,214,27.26,9.74,-27,1
1594167502,2020-07-08 02:18,33.35,992.77,1018.56,214,27.26,9.76,-31,1
1594167562,2020-07-08 02:19,33.43,992.77,1018.55,214,27.26,9.80,-25,1
1594167622,2020-07-08 02:20,33.33,992.77,1018.55,214,27.25,9.74,-25,1
1594167682,2020-07-08 02:21,33.35,992.73,1018.51,214,27.26,9.76,-29,1
1594167803,2020-07-08 02:23,33.35,992.72,1018.51,214,27.25,9.75,-31,1
1594167863,2020-07-08 02:24,33.36,992.71,1018.49,214,27.25,9.76,-29,1
1594167924,2020-07-08 02:25,33.35,992.69,1018.47,214,27.25,9.75,-30,1
1594167984,2020-07-08 02:26,33.35,992.72,1018.51,214,27.25,9.75,-26,1
1594168044,2020-07-08 02:27,33.34,992.74,1018.53,214,27.25,9.75,-25,1
1594168166,2020-07-08 02:29,33.35,992.72,1018.50,214,27.25,9.75,-28,1
1594168226,2020-07-08 02:30,33.36,992.73,1018.51,214,27.25,9.76,-27,1
1594168288,2020-07-08 02:31,33.37,992.74,1018.52,214,27.25,9.76,-30,1
1594168348,2020-07-08 02:32,33.34,992.76,1018.54,214,27.25,9.75,-30,1
1594168409,2020-07-08 02:33,33.05,992.78,1018.57,214,27.25,9.62,-26,1
1594168469,2020-07-08 02:34,33.44,992.77,1018.55,214,27.25,9.79,-31,1
1594168590,2020-07-08 02:36,33.36,992.72,1018.50,214,27.24,9.75,-29,1
1594168650,2020-07-08 02:37,33.76,992.69,1018.48,214,27.24,9.93,-33,1
1594168710,2020-07-08 02:38,33.36,992.71,1018.50,214,27.24,9.75,-26,1
1594168770,2020-07-08 02:39,33.33,992.72,1018.50,214,27.24,9.74,-25,1
1594168831,2020-07-08 02:40,33.37,992.70,1018.49,214,27.24,9.76,-29,1
1594168891,2020-07-08 02:41,33.34,992.69,1018.47,214,27.23,9.73,-27,1
1594168951,2020-07-08 02:42,33.34,992.71,1018.49,214,27.24,9.74,-24,1
1594169012,2020-07-08 02:43,33.36,992.72,1018.50,214,27.23,9.74,-26,1
1594169072,2020-07-08 02:44,33.36,992.73,1018.51,214,27.24,9.75,-23,1
1594169132,2020-07-08 02:45,33.35,992.74,1018.52,214,27.23,9.74,-29,1
1594169192,2020-07-08 02:46,33.34,992.71,1018.50,214,27.24,9.74,-32,1
1594169253,2020-07-08 02:47,33.34,992.73,1018.51,214,27.23,9.73,-29,1
1594169313,2020-07-08 02:48,33.36,992.72,1018.51,214,27.23,9.74,-27,1
1594169374,2020-07-08 02:49,33.36,992.75,1018.53,214,27.23,9.74,-24,1
1594169434,2020-07-08 02:50,33.42,992.73,1018.51,214,27.23,9.77,-26,1
1594169495,2020-07-08 02:51,33.35,992.71,1018.49,214,27.23,9.74,-33,1
1594169555,2020-07-08 02:52,33.36,992.72,1018.50,214,27.23,9.74,-30,1
1594169615,2020-07-08 02:53,33.33,992.71,1018.49,214,27.23,9.73,-33,1
1594169675,2020-07-08 02:54,33.33,992.68,1018.47,214,27.23,9.73,-28,1
1594169736,2020-07-08 02:55,33.32,992.69,1018.47,214,27.23,9.72,-30,1
1594169796,2020-07-08 02:56,33.32,992.69,1018.47,214,27.23,9.72,-33,1
1594169856,2020-07-08 02:57,33.31,992.69,1018.48,214,27.23,9.72,-32,1
1594169977,2020-07-08 02:59,33.34,992.70,1018.49,214,27.23,9.73,-30,1
1594170038,2020-07-08 03:00,33.35,992.71,1018.50,214,27.22,9.73,-30,1
1594170098,2020-07-08 03:01,33.32,992.75,1018.53,214,27.22,9.71,-32,1
1594170159,2020-07-08 03:02,33.34,992.73,1018.51,214,27.22,9.72,-33,1
1594170280,2020-07-08 03:04,33.33,992.72,1018.50,214,27.23,9.73,-25,1
1594170340,2020-07-08 03:05,33.33,992.72,1018.50,214,27.23,9.73,-31,1
1594170400,2020-07-08 03:06,33.32,992.74,1018.52,214,27.22,9.71,-30,1
1594170461,2020-07-08 03:07,33.33,992.74,1018.53,214,27.22,9.72,-29,1
1594170521,2020-07-08 03:08,33.34,992.74,1018.52,214,27.22,9.72,-27,1
1594170581,2020-07-08 03:09,33.32,992.73,1018.51,214,27.21,9.70,-34,1
1594170702,2020-07-08 03:11,33.35,992.80,1018.58,214,27.21,9.72,-27,1
1594170762,2020-07-08 03:12,33.36,992.78,1018.56,214,27.22,9.73,-28,1
1594170822,2020-07-08 03:13,33.35,992.76,1018.54,214,27.21,9.72,-24,1
1594170883,2020-07-08 03:14,33.33,992.81,1018.59,214,27.21,9.71,-28,1
1594170943,2020-07-08 03:15,33.33,992.81,1018.59,214,27.21,9.71,-29,1
1594171063,2020-07-08 03:17,33.34,992.85,1018.64,214,27.21,9.71,-31,1
1594171124,2020-07-08 03:18,33.33,992.86,1018.64,214,27.21,9.71,-31,1
1594171184,2020-07-08 03:19,33.32,992.85,1018.63,214,27.21,9.70,-28,1
1594171244,2020-07-08 03:20,33.33,992.86,1018.64,214,27.21,9.71,-28,1
1594171305,2020-07-08 03:21,33.37,992.82,1018.60,214,27.21,9.73,-32,1
1594171365,2020-07-08 03:22,33.34,992.81,1018.60,214,27.21,9.71,-29,1
1594171425,2020-07-08 03:23,33.39,992.83,1018.61,214,27.21,9.74,-27,1
1594171486,2020-07-08 03:24,33.34,992.77,1018.55,214,27.20,9.70,-29,1
1594171546,2020-07-08 03:25,33.34,992.75,1018.54,214,27.21,9.71,-29,1
1594171606,2020-07-08 03:26,33.35,992.73,1018.51,214,27.21,9.72,-31,1
1594171666,2020-07-08 03:27,33.35,992.71,1018.49,214,27.21,9.72,-27,1
1594171727,2020-07-08 03:28,33.34,992.72,1018.50,214,27.20,9.70,-27,1
1594171787,2020-07-08 03:29,33.36,992.74,1018.52,214,27.21,9.72,-27,1
1594171847,2020-07-08 03:30,33.36,992.73,1018.51,214,27.21,9.72,-24,1
1594171907,2020-07-08 03:31,33.48,992.74,1018.52,214,27.20,9.77,-26,1
1594171968,2020-07-08 03:32,33.36,992.71,1018.50,214,27.20,9.71,-29,1
1594172028,2020-07-08 03:33,33.36,992.68,1018.46,214,27.20,9.71,-28,1
1594172088,2020-07-08 03:34,33.37,992.67,1018.45,214,27.21,9.73,-29,1
1594172149,2020-07-08 03:35,33.37,992.69,1018.47,214,27.21,9.73,-26,1
1594172209,2020-07-08 03:36,33.36,992.70,1018.49,214,27.20,9.71,-30,1
1594172269,2020-07-08 03:37,33.37,992.74,1018.52,214,27.20,9.72,-31,1
1594172330,2020-07-08 03:38,33.37,992.77,1018.55,214,27.20,9.72,-26,1
1594172390,2020-07-08 03:39,33.33,992.75,1018.54,214,27.20,9.70,-33,1
1594172451,2020-07-08 03:40,33.40,992.81,1018.59,214,27.20,9.73,-27,1
1594172511,2020-07-08 03:41,33.51,992.79,1018.58,214,27.19,9.77,-28,1
1594172572,2020-07-08 03:42,33.34,992.79,1018.58,214,27.19,9.70,-26,1
1594172632,2020-07-08 03:43,33.35,992.79,1018.57,214,27.20,9.71,-28,1
1594172692,2020-07-08 03:44,33.34,992.77,1018.55,214,27.20,9.70,-25,1
1594172753,2020-07-08 03:45,33.40,992.76,1018.54,214,27.19,9.72,-30,1
1594172813,2020-07-08 03:46,33.30,992.73,1018.51,214,27.20,9.69,-28,1
1594172873,2020-07-08 03:47,33.31,992.73,1018.51,214,27.19,9.69,-26,1
1594172933,2020-07-08 03:48,33.32,992.70,1018.48,214,27.19,9.69,-30,1
1594172994,2020-07-08 03:49,33.30,992.70,1018.48,214,27.19,9.68,-27,1
1594173054,2020-07-08 03:50,33.34,992.67,1018.46,214,27.19,9.70,-27,1
1594173114,2020-07-08 03:51,33.32,992.68,1018.46,214,27.19,9.69,-27,1
1594173174,2020-07-08 03:52,33.35,992.69,1018.48,214,27.19,9.70,-27,1
1594173234,2020-07-08 03:53,33.35,992.68,1018.46,214,27.19,9.70,-35,1
1594173294,2020-07-08 03:54,33.31,992.67,1018.46,214,27.19,9.69,-28,1
1594173355,2020-07-08 03:55,33.35,992.61,1018.40,214,27.18,9.69,-25,1
1594173415,2020-07-08 03:56,33.31,992.62,1018.40,214,27.16,9.66,-31,1
1594173475,2020-07-08 03:57,33.32,992.60,1018.38,214,27.18,9.68,-28,1
1594173535,2020-07-08 03:58,33.32,992.61,1018.39,214,27.18,9.68,-28,1
1594173595,2020-07-08 03:59,33.31,992.58,1018.36,214,27.18,9.68,-26,1
1594173656,2020-07-08 04:00,33.33,992.54,1018.33,214,27.18,9.69,-24,1
1594173716,2020-07-08 04:01,33.37,992.50,1018.29,214,27.18,9.70,-25,1
1594173776,2020-07-08 04:02,33.36,992.50,1018.28,214,27.18,9.70,-31,1
1594173836,2020-07-08 04:03,33.35,992.48,1018.27,214,27.18,9.69,-27,1
1594173896,2020-07-08 04:04,33.37,992.47,1018.26,214,27.18,9.70,-31,1
1594173957,2020-07-08 04:05,33.33,992.46,1018.24,214,27.17,9.68,-33,1
1594174077,2020-07-08 04:07,33.44,992.42,1018.21,214,27.17,9.73,-29,1
1594174137,2020-07-08 04:08,33.32,992.47,1018.25,214,27.17,9.67,-31,1
1594174197,2020-07-08 04:09,33.34,992.47,1018.26,214,27.17,9.68,-29,1
1594174258,2020-07-08 04:10,33.34,992.51,1018.29,214,27.17,9.68,-30,1
1594174318,2020-07-08 04:11,33.34,992.54,1018.32,214,27.17,9.68,-26,1
1594174378,2020-07-08 04:12,33.32,992.56,1018.34,214,27.17,9.67,-26,1
1594174438,2020-07-08 04:13,33.32,992.58,1018.36,214,27.17,9.67,-29,1
1594174498,2020-07-08 04:14,33.34,992.58,1018.37,214,27.17,9.68,-25,1
1594174619,2020-07-08 04:16,33.32,992.58,1018.36,214,27.17,9.67,-26,1
1594174679,2020-07-08 04:17,33.36,992.57,1018.36,214,27.17,9.69,-32,1
1594174739,2020-07-08 04:18,33.33,992.56,1018.35,214,27.17,9.68,-26,1
1594174799,2020-07-08 04:19,33.33,992.55,1018.34,214,27.16,9.67,-29,1
1594174859,2020-07-08 04:20,33.31,992.55,1018.34,214,27.17,9.67,-27,1
1594174980,2020-07-08 04:23,33.33,992.49,1018.28,214,27.16,9.67,-29,1
1594175040,2020-07-08 04:24,33.31,992.48,1018.27,214,27.16,9.66,-25,1
1594175100,2020-07-08 04:25,33.33,992.46,1018.24,214,27.17,9.68,-29,1
1594175160,2020-07-08 04:26,33.33,992.44,1018.23,214,27.16,9.67,-26,1
1594175220,2020-07-08 04:27,33.32,992.47,1018.25,214,27.16,9.66,-31,1
1594175281,2020-07-08 04:28,33.34,992.46,1018.25,214,27.16,9.67,-29,1
1594175341,2020-07-08 04:29,33.33,992.50,1018.28,214,27.17,9.68,-31,1
1594175401,2020-07-08 04:30,33.34,992.52,1018.30,214,27.17,9.68,-23,1
1594175461,2020-07-08 04:31,33.33,992.53,1018.31,214,27.16,9.67,-29,1
1594175522,2020-07-08 04:32,33.34,992.50,1018.28,214,27.16,9.67,-26,1
1594175582,2020-07-08 04:33,33.31,992.49,1018.27,214,27.16,9.66,-24,1
1594175642,2020-07-08 04:34,33.17,992.46,1018.24,214,27.16,9.59,-30,1
1594175763,2020-07-08 04:36,33.34,992.47,1018.25,214,27.16,9.67,-30,1
1594175823,2020-07-08 04:37,33.31,992.43,1018.22,214,27.16,9.66,-24,1
1594175884,2020-07-08 04:38,33.31,992.47,1018.26,214,27.16,9.66,-29,1
1594175945,2020-07-08 04:39,33.32,992.46,1018.24,214,27.16,9.66,-32,1
1594176005,2020-07-08 04:40,33.32,992.48,1018.27,214,27.16,9.66,-28,1
1594176066,2020-07-08 04:41,33.34,992.45,1018.23,214,27.16,9.67,-30,1
1594176126,2020-07-08 04:42,33.56,992.44,1018.23,214,27.15,9.76,-30,1
1594176187,2020-07-08 04:43,33.33,992.45,1018.23,214,27.15,9.66,-29,1
1594176247,2020-07-08 04:44,33.38,992.48,1018.26,214,27.15,9.68,-34,1
1594176307,2020-07-08 04:45,33.27,992.46,1018.24,214,27.15,9.63,-29,1
1594176368,2020-07-08 04:46,33.34,992.45,1018.24,214,27.15,9.66,-27,1
1594176428,2020-07-08 04:47,33.33,992.48,1018.26,214,27.15,9.66,-27,1
1594176489,2020-07-08 04:48,33.61,992.48,1018.26,214,27.15,9.78,-32,1
1594176549,2020-07-08 04:49,33.33,992.46,1018.25,214,27.15,9.66,-26,1
1594176609,2020-07-08 04:50,33.34,992.46,1018.24,214,27.15,9.66,-29,1
1594176669,2020-07-08 04:51,33.32,992.48,1018.26,214,27.15,9.65,-31,1
1594176730,2020-07-08 04:52,33.33,992.44,1018.23,214,27.15,9.66,-29,1
1594176790,2020-07-08 04:53,33.31,992.42,1018.21,214,27.15,9.65,-25,1
1594176850,2020-07-08 04:54,33.43,992.43,1018.21,214,27.15,9.70,-26,1
1594176911,2020-07-08 04:55,33.33,992.39,1018.17,214,27.15,9.66,-29,1
1594176971,2020-07-08 04:56,33.33,992.39,1018.18,214,27.15,9.66,-30,1
1594177031,2020-07-08 04:57,33.32,992.37,1018.16,214,27.14,9.64,-25,1
1594177091,2020-07-08 04:58,33.40,992.41,1018.19,214,27.14,9.68,-30,1
1594177152,2020-07-08 04:59,33.33,992.39,1018.18,214,27.14,9.65,-31,1
1594177212,2020-07-08 05:00,33.30,992.36,1018.15,214,27.13,9.63,-30,1
1594177272,2020-07-08 05:01,33.34,992.36,1018.14,214,27.13,9.65,-30,1
1594177332,2020-07-08 05:02,33.32,992.36,1018.14,214,27.14,9.64,-30,1
1594177393,2020-07-08 05:03,33.31,992.32,1018.10,214,27.13,9.63,-30,1
1594177453,2020-07-08 05:04,33.32,992.33,1018.11,214,27.14,9.64,-32,1
1594177513,2020-07-08 05:05,33.30,992.32,1018.10,214,27.13,9.63,-34,1
1594177574,2020-07-08 05:06,33.33,992.31,1018.10,214,27.14,9.65,-32,1
1594177634,2020-07-08 05:07,33.34,992.28,1018.07,214,27.13,9.65,-25,1
1594177694,2020-07-08 05:08,33.33,992.32,1018.10,214,27.14,9.65,-31,1
1594177755,2020-07-08 05:09,33.34,992.28,1018.07,214,27.13,9.65,-27,1
1594177815,2020-07-08 05:10,33.31,992.28,1018.07,214,27.13,9.63,-24,1
1594177876,2020-07-08 05:11,33.31,992.28,1018.06,214,27.13,9.63,-28,1
1594177936,2020-07-08 05:12,33.30,992.28,1018.07,214,27.13,9.63,-31,1
1594177997,2020-07-08 05:13,33.32,992.27,1018.05,214,27.13,9.64,-32,1
1594178057,2020-07-08 05:14,33.35,992.27,1018.05,214,27.13,9.65,-31,1
1594178117,2020-07-08 05:15,33.31,992.22,1018.01,214,27.12,9.62,-30,1
1594178177,2020-07-08 05:16,33.30,992.22,1018.01,214,27.12,9.62,-30,1
1594178238,2020-07-08 05:17,33.30,992.22,1018.01,214,27.13,9.63,-29,1
1594178298,2020-07-08 05:18,33.28,992.21,1017.99,214,27.12,9.61,-27,1
1594178358,2020-07-08 05:19,33.22,992.22,1018.00,214,27.12,9.58,-25,1
1594178419,2020-07-08 05:20,33.36,992.21,1017.99,214,27.12,9.65,-28,1
1594178539,2020-07-08 05:22,33.28,992.18,1017.96,214,27.12,9.61,-24,1
1594178599,2020-07-08 05:23,33.29,992.20,1017.98,214,27.12,9.61,-27,1
1594178660,2020-07-08 05:24,33.20,992.18,1017.97,214,27.12,9.57,-31,1
1594178720,2020-07-08 05:25,33.30,992.17,1017.96,214,27.11,9.61,-30,1
1594178780,2020-07-08 05:26,33.18,992.18,1017.96,214,27.11,9.55,-35,1
1594178841,2020-07-08 05:27,33.32,992.16,1017.94,214,27.11,9.62,-28,1
1594178901,2020-07-08 05:28,33.31,992.15,1017.94,214,27.11,9.61,-28,1
1594178961,2020-07-08 05:29,33.30,992.16,1017.95,214,27.12,9.62,-27,1
1594179021,2020-07-08 05:30,33.29,992.14,1017.93,214,27.11,9.60,-26,1
1594179082,2020-07-08 05:31,33.32,992.14,1017.93,214,27.11,9.62,-35,1
1594179142,2020-07-08 05:32,33.30,992.13,1017.92,214,27.11,9.61,-29,1
1594179202,2020-07-08 05:33,33.28,992.12,1017.91,214,27.12,9.61,-31,1
1594179263,2020-07-08 05:34,33.29,992.12,1017.90,214,27.11,9.60,-25,1
1594179323,2020-07-08 05:35,33.22,992.11,1017.90,214,27.11,9.57,-28,1
1594179383,2020-07-08 05:36,33.31,992.10,1017.89,214,27.11,9.61,-26,1
1594179443,2020-07-08 05:37,33.30,992.12,1017.90,214,27.11,9.61,-28,1
1594179504,2020-07-08 05:38,33.31,992.12,1017.90,214,27.11,9.61,-28,1
1594179564,2020-07-08 05:39,33.31,992.15,1017.94,214,27.11,9.61,-28,1
1594179624,2020-07-08 05:40,33.33,992.13,1017.92,214,27.11,9.62,-27,1
1594179685,2020-07-08 05:41,33.32,992.14,1017.93,214,27.11,9.62,-25,1
1594179745,2020-07-08 05:42,33.25,992.16,1017.94,214,27.11,9.59,-29,1
1594179806,2020-07-08 05:43,33.29,992.12,1017.90,214,27.11,9.60,-30,1
1594179866,2020-07-08 05:44,33.23,992.13,1017.91,214,27.10,9.57,-31,1
1594179926,2020-07-08 05:45,33.30,992.14,1017.93,214,27.10,9.60,-31,1
1594179987,2020-07-08 05:46,33.26,992.17,1017.95,214,27.10,9.58,-29,1
1594180107,2020-07-08 05:48,33.31,992.18,1017.96,214,27.11,9.61,-29,1
1594180168,2020-07-08 05:49,33.29,992.18,1017.96,214,27.10,9.59,-24,1
1594180228,2020-07-08 05:50,33.30,992.19,1017.97,214,27.11,9.61,-26,1
1594180288,2020-07-08 05:51,33.26,992.21,1017.99,214,27.11,9.59,-33,1
1594180348,2020-07-08 05:52,33.27,992.22,1018.00,214,27.10,9.59,-33,1
1594180409,2020-07-08 05:53,33.25,992.19,1017.98,214,27.11,9.59,-30,1
1594180469,2020-07-08 05:54,33.26,992.20,1017.98,214,27.11,9.59,-30,1
1594180529,2020-07-08 05:55,33.25,992.21,1017.99,214,27.11,9.59,-29,1
1594180591,2020-07-08 05:56,33.27,992.19,1017.97,214,27.10,9.59,-31,1
1594180652,2020-07-08 05:57,33.27,992.20,1017.98,214,27.10,9.59,-38,1
1594180712,2020-07-08 05:58,33.26,992.22,1018.00,214,27.10,9.58,-32,1
1594180774,2020-07-08 05:59,33.25,992.24,1018.02,214,27.11,9.59,-29,1
1594180835,2020-07-08 06:00,33.24,992.25,1018.04,214,27.10,9.57,-27,1
1594180957,2020-07-08 06:02,33.27,992.26,1018.04,214,27.10,9.59,-35,1
1594181079,2020-07-08 06:04,33.22,992.23,1018.01,214,27.10,9.56,-30,1
1594181139,2020-07-08 06:05,33.25,992.22,1018.00,214,27.10,9.58,-31,1
1594181199,2020-07-08 06:06,33.26,992.23,1018.02,214,27.10,9.58,-27,1
1594181260,2020-07-08 06:07,33.27,992.22,1018.01,214,27.10,9.59,-29,1
1594181320,2020-07-08 06:08,33.24,992.20,1017.98,214,27.10,9.57,-30,1
1594181380,2020-07-08 06:09,33.25,992.19,1017.97,214,27.10,9.58,-26,1
1594181440,2020-07-08 06:10,33.27,992.16,1017.94,214,27.10,9.59,-28,1
1594181501,2020-07-08 06:11,33.24,992.14,1017.93,214,27.10,9.57,-42,1
1594181561,2020-07-08 06:12,33.25,992.13,1017.91,214,27.10,9.58,-32,1
1594181622,2020-07-08 06:13,33.23,992.11,1017.90,214,27.09,9.56,-29,1
1594181682,2020-07-08 06:14,33.22,992.10,1017.88,214,27.10,9.56,-26,1
1594181744,2020-07-08 06:15,33.22,992.06,1017.84,214,27.10,9.56,-29,1
1594181805,2020-07-08 06:16,33.23,992.05,1017.84,214,27.10,9.57,-28,1
1594181865,2020-07-08 06:17,33.23,992.04,1017.82,214,27.10,9.57,-25,1
1594181926,2020-07-08 06:18,33.25,992.04,1017.82,214,27.10,9.58,-26,1
1594181986,2020-07-08 06:19,33.26,992.03,1017.82,214,27.09,9.57,-28,1
1594182106,2020-07-08 06:21,33.25,992.02,1017.80,214,27.09,9.57,-24,1
1594182167,2020-07-08 06:22,33.29,992.00,1017.78,214,27.09,9.59,-28,1
1594182227,2020-07-08 06:23,33.29,991.99,1017.78,214,27.09,9.59,-31,1
1594182347,2020-07-08 06:25,33.30,991.95,1017.74,214,27.10,9.60,-24,1
1594182408,2020-07-08 06:26,33.38,991.92,1017.71,214,27.09,9.63,-28,1
1594182468,2020-07-08 06:27,33.32,991.94,1017.72,214,27.10,9.61,-27,1
1594182528,2020-07-08 06:28,33.32,991.92,1017.70,214,27.10,9.61,-31,1
1594182589,2020-07-08 06:29,33.30,991.92,1017.70,214,27.10,9.60,-32,1
1594182649,2020-07-08 06:30,33.26,991.90,1017.68,214,27.10,9.58,-28,1
1594182709,2020-07-08 06:31,33.27,991.91,1017.69,214,27.09,9.58,-28,1
1594182769,2020-07-08 06:32,33.29,991.87,1017.65,214,27.10,9.59,-31,1
1594182830,2020-07-08 06:33,33.26,991.87,1017.65,214,27.10,9.58,-29,1
1594182890,2020-07-08 06:34,33.29,991.83,1017.61,214,27.10,9.59,-33,1
1594182950,2020-07-08 06:35,33.30,991.83,1017.61,214,27.10,9.60,-32,1
1594183011,2020-07-08 06:36,33.26,991.82,1017.60,214,27.10,9.58,-33,1
1594183071,2020-07-08 06:37,33.26,991.85,1017.64,214,27.10,9.58,-26,1
1594183131,2020-07-08 06:38,33.20,991.81,1017.59,214,27.09,9.55,-28,1
1594183192,2020-07-08 06:39,33.24,991.83,1017.61,214,27.09,9.56,-26,1
1594183252,2020-07-08 06:40,33.25,991.83,1017.62,214,27.09,9.57,-28,1
1594183312,2020-07-08 06:41,33.25,991.82,1017.60,214,27.09,9.57,-28,1
1594183373,2020-07-08 06:42,33.20,991.80,1017.58,214,27.09,9.55,-29,1
1594183433,2020-07-08 06:43,33.25,991.81,1017.59,214,27.09,9.57,-25,1
1594183493,2020-07-08 06:44,33.25,991.82,1017.61,214,27.10,9.58,-28,1
1594183554,2020-07-08 06:45,33.47,991.80,1017.59,214,27.09,9.67,-32,1
1594183614,2020-07-08 06:46,33.24,991.83,1017.61,214,27.09,9.56,-28,1
1594183675,2020-07-08 06:47,33.28,991.83,1017.62,214,27.09,9.58,-29,1
1594183735,2020-07-08 06:48,33.25,991.82,1017.60,214,27.09,9.57,-29,1
1594183796,2020-07-08 06:49,33.25,991.81,1017.60,214,27.08,9.56,-32,1
1594183856,2020-07-08 06:50,33.24,991.85,1017.63,214,27.09,9.56,-32,1
1594183917,2020-07-08 06:51,33.27,991.86,1017.65,214,27.09,9.58,-25,1
1594183977,2020-07-08 06:52,33.28,991.89,1017.67,214,27.09,9.58,-27,1
1594184037,2020-07-08 06:53,33.32,991.93,1017.71,214,27.09,9.60,-27,1
1594184098,2020-07-08 06:54,33.32,991.91,1017.69,214,27.09,9.60,-35,1
1594184218,2020-07-08 06:56,33.32,991.96,1017.74,214,27.08,9.59,-24,1
1594184279,2020-07-08 06:57,33.29,991.97,1017.75,214,27.09,9.59,-31,1
1594184339,2020-07-08 06:58,33.31,991.96,1017.75,214,27.09,9.59,-25,1
1594184399,2020-07-08 06:59,33.31,992.00,1017.78,214,27.09,9.59,-27,1
1594184459,2020-07-08 07:00,33.33,991.99,1017.77,214,27.09,9.60,-32,1
1594184520,2020-07-08 07:02,33.29,991.97,1017.75,214,27.09,9.59,-27,1
1594184580,2020-07-08 07:03,33.16,991.97,1017.75,214,27.09,9.53,-26,1
1594184640,2020-07-08 07:04,33.29,991.98,1017.77,214,27.09,9.59,-31,1
1594184701,2020-07-08 07:05,33.28,991.99,1017.77,214,27.09,9.58,-27,1
1594184761,2020-07-08 07:06,33.34,992.02,1017.80,214,27.09,9.61,-27,1
1594184821,2020-07-08 07:07,33.36,991.99,1017.77,214,27.09,9.62,-32,1
1594184882,2020-07-08 07:08,33.37,991.98,1017.76,214,27.09,9.62,-25,1
1594184942,2020-07-08 07:09,33.37,992.00,1017.78,214,27.09,9.62,-27,1
1594185003,2020-07-08 07:10,33.38,991.98,1017.76,214,27.09,9.63,-26,1
1594185063,2020-07-08 07:11,33.38,992.01,1017.80,214,27.09,9.63,-31,1
1594185124,2020-07-08 07:12,33.36,992.04,1017.82,214,27.09,9.62,-29,1
1594185184,2020-07-08 07:13,33.36,992.10,1017.88,214,27.09,9.62,-30,1
1594185245,2020-07-08 07:14,33.37,992.07,1017.85,214,27.09,9.62,-25,1
1594185305,2020-07-08 07:15,33.40,992.06,1017.85,214,27.09,9.63,-29,1
1594185366,2020-07-08 07:16,33.38,992.06,1017.84,214,27.10,9.64,-29,1
1594185426,2020-07-08 07:17,33.38,992.07,1017.85,214,27.10,9.64,-26,1
1594185487,2020-07-08 07:18,33.40,992.09,1017.87,214,27.10,9.64,-29,1
1594185547,2020-07-08 07:19,33.67,992.06,1017.84,214,27.10,9.77,-29,1
1594185607,2020-07-08 07:20,33.34,992.07,1017.85,214,27.10,9.62,-30,1
1594185667,2020-07-08 07:21,33.40,992.06,1017.85,214,27.10,9.64,-31,1
1594185728,2020-07-08 07:22,33.40,992.09,1017.87,214,27.10,9.64,-27,1
1594185788,2020-07-08 07:23,33.41,992.07,1017.85,214,27.10,9.65,-26,1
1594185848,2020-07-08 07:24,33.40,992.09,1017.87,214,27.10,9.64,-29,1
1594185908,2020-07-08 07:25,33.40,992.09,1017.88,214,27.10,9.64,-26,1
1594185969,2020-07-08 07:26,33.41,992.11,1017.89,214,27.10,9.65,-28,1
1594186089,2020-07-08 07:28,33.38,992.11,1017.90,214,27.10,9.64,-26,1
1594186150,2020-07-08 07:29,33.38,992.14,1017.93,214,27.10,9.64,-26,1
1594186210,2020-07-08 07:30,33.40,992.15,1017.93,214,27.10,9.64,-30,1
1594186270,2020-07-08 07:31,33.38,992.13,1017.92,214,27.10,9.64,-28,1
1594186390,2020-07-08 07:33,33.40,992.13,1017.91,214,27.10,9.64,-29,1
1594186451,2020-07-08 07:34,33.40,992.13,1017.91,214,27.09,9.63,-28,1
1594186511,2020-07-08 07:35,33.42,992.13,1017.91,214,27.10,9.65,-26,1
1594186572,2020-07-08 07:36,33.40,992.12,1017.90,214,27.10,9.64,-28,1
1594186632,2020-07-08 07:37,33.37,992.09,1017.87,214,27.10,9.63,-30,1
1594186692,2020-07-08 07:38,33.38,992.09,1017.87,214,27.10,9.64,-27,1
1594186753,2020-07-08 07:39,33.38,992.11,1017.90,214,27.10,9.64,-27,1
1594186813,2020-07-08 07:40,33.36,992.13,1017.91,214,27.10,9.63,-26,1
1594186873,2020-07-08 07:41,33.38,992.13,1017.91,214,27.10,9.64,-25,1
1594186934,2020-07-08 07:42,33.42,992.17,1017.95,214,27.10,9.65,-26,1
1594186994,2020-07-08 07:43,33.65,992.18,1017.97,214,27.10,9.76,-27,1
1594187055,2020-07-08 07:44,33.37,992.19,1017.97,214,27.10,9.63,-30,1
1594187117,2020-07-08 07:45,33.37,992.14,1017.93,214,27.10,9.63,-31,1
1594187178,2020-07-08 07:46,33.31,992.13,1017.92,214,27.10,9.60,-31,1
1594187238,2020-07-08 07:47,33.33,992.14,1017.92,214,27.10,9.61,-31,1
1594187298,2020-07-08 07:48,33.33,992.11,1017.89,214,27.10,9.61,-30,1
1594187422,2020-07-08 07:50,33.33,992.18,1017.96,214,27.10,9.61,-32,1
1594187482,2020-07-08 07:51,33.33,992.19,1017.97,214,27.10,9.61,-33,1
1594187543,2020-07-08 07:52,33.30,992.14,1017.92,214,27.10,9.60,-25,1
1594187603,2020-07-08 07:53,33.24,992.10,1017.88,214,27.10,9.57,-27,1
1594187664,2020-07-08 07:54,33.17,992.10,1017.88,214,27.10,9.54,-30,1
1594187724,2020-07-08 07:55,33.31,992.10,1017.88,214,27.10,9.60,-30,1
1594187785,2020-07-08 07:56,33.25,992.11,1017.89,214,27.10,9.58,-29,1
1594187845,2020-07-08 07:57,33.27,992.11,1017.89,214,27.10,9.59,-30,1
1594187906,2020-07-08 07:58,33.27,992.12,1017.90,214,27.10,9.59,-28,1
1594187967,2020-07-08 07:59,33.30,992.16,1017.95,214,27.10,9.60,-30,1
1594188027,2020-07-08 08:00,33.25,992.13,1017.91,214,27.10,9.58,-31,1
1594188087,2020-07-08 08:01,33.30,992.16,1017.94,214,27.11,9.61,-32,1
1594188148,2020-07-08 08:02,33.34,992.15,1017.93,214,27.11,9.63,-28,1
1594188208,2020-07-08 08:03,33.30,992.17,1017.96,214,27.10,9.60,-28,1
1594188268,2020-07-08 08:04,33.31,992.18,1017.96,214,27.11,9.61,-27,1
1594188328,2020-07-08 08:05,33.25,992.16,1017.94,214,27.10,9.58,-27,1
1594188389,2020-07-08 08:06,33.24,992.15,1017.93,214,27.10,9.57,-28,1
1594188449,2020-07-08 08:07,33.20,992.14,1017.92,214,27.11,9.56,-31,1
1594188509,2020-07-08 08:08,33.23,992.12,1017.91,214,27.10,9.57,-30,1
1594188570,2020-07-08 08:09,33.24,992.11,1017.89,214,27.10,9.57,-31,1
1594188630,2020-07-08 08:10,33.21,992.08,1017.86,214,27.10,9.56,-26,1
1594188690,2020-07-08 08:11,33.26,992.07,1017.86,214,27.10,9.58,-29,1
1594188750,2020-07-08 08:12,33.33,992.11,1017.89,214,27.10,9.61,-28,1
1594188811,2020-07-08 08:13,33.30,992.12,1017.90,214,27.10,9.60,-29,1
1594188871,2020-07-08 08:14,33.22,992.15,1017.94,214,27.11,9.57,-30,1
1594188931,2020-07-08 08:15,33.36,992.18,1017.96,214,27.11,9.64,-29,1
1594188992,2020-07-08 08:16,33.21,992.15,1017.94,214,27.11,9.57,-34,1
1594189052,2020-07-08 08:17,33.18,992.14,1017.92,214,27.11,9.55,-26,1
1594189112,2020-07-08 08:18,33.16,992.13,1017.91,214,27.11,9.55,-31,1
1594189173,2020-07-08 08:19,33.18,992.11,1017.90,214,27.11,9.55,-27,1
1594189293,2020-07-08 08:21,33.19,992.12,1017.91,214,27.11,9.56,-24,1
1594189354,2020-07-08 08:22,33.15,992.08,1017.86,214,27.11,9.54,-29,1
1594189414,2020-07-08 08:23,33.21,992.04,1017.82,214,27.11,9.57,-28,1
1594189474,2020-07-08 08:24,33.22,992.03,1017.82,214,27.10,9.56,-29,1
1594189535,2020-07-08 08:25,33.23,992.01,1017.80,214,27.10,9.57,-29,1
1594189595,2020-07-08 08:26,33.24,992.06,1017.84,214,27.10,9.57,-27,1
1594189656,2020-07-08 08:27,33.25,992.04,1017.82,214,27.11,9.59,-28,1
1594189716,2020-07-08 08:28,33.24,992.00,1017.78,214,27.11,9.58,-27,1
1594189777,2020-07-08 08:29,33.16,991.98,1017.76,214,27.10,9.54,-33,1
1594189837,2020-07-08 08:30,33.16,992.00,1017.78,214,27.10,9.54,-25,1
1594189897,2020-07-08 08:31,33.15,991.99,1017.77,214,27.11,9.54,-31,1
1594189958,2020-07-08 08:32,33.18,992.02,1017.80,214,27.11,9.55,-33,1
1594190018,2020-07-08 08:33,33.24,991.99,1017.78,214,27.10,9.57,-32,1
1594190079,2020-07-08 08:34,33.14,991.97,1017.75,214,27.11,9.54,-27,1
1594190139,2020-07-08 08:35,33.13,992.02,1017.80,214,27.10,9.52,-33,1
1594190200,2020-07-08 08:36,33.18,992.04,1017.82,214,27.11,9.55,-30,1
1594190260,2020-07-08 08:37,33.13,992.02,1017.80,214,27.11,9.53,-28,1
1594190320,2020-07-08 08:38,33.19,992.02,1017.80,214,27.11,9.56,-29,1
1594190380,2020-07-08 08:39,33.12,992.02,1017.80,214,27.11,9.53,-32,1
1594190441,2020-07-08 08:40,33.14,992.00,1017.79,214,27.11,9.54,-30,1
1594190501,2020-07-08 08:41,33.08,991.97,1017.76,214,27.11,9.51,-26,1
1594190561,2020-07-08 08:42,33.07,991.96,1017.74,214,27.10,9.50,-27,1
1594190622,2020-07-08 08:43,33.11,992.00,1017.78,214,27.11,9.52,-29,1
1594190682,2020-07-08 08:44,33.11,991.97,1017.75,214,27.11,9.52,-31,1
1594190743,2020-07-08 08:45,33.10,991.94,1017.72,214,27.11,9.52,-30,1
1594190803,2020-07-08 08:46,33.13,991.93,1017.71,214,27.11,9.53,-29,1
1594190863,2020-07-08 08:47,32.98,991.93,1017.71,214,27.11,9.46,-28,1
1594190924,2020-07-08 08:48,33.03,991.91,1017.69,214,27.11,9.49,-31,1
1594190984,2020-07-08 08:49,33.08,991.93,1017.72,214,27.12,9.52,-30,1
1594191105,2020-07-08 08:51,33.12,991.90,1017.68,214,27.12,9.54,-29,1
1594191166,2020-07-08 08:52,33.05,991.92,1017.70,214,27.12,9.51,-28,1
1594191226,2020-07-08 08:53,33.28,991.88,1017.66,214,27.11,9.60,-30,1
1594191347,2020-07-08 08:55,33.08,991.86,1017.65,214,27.12,9.52,-28,1
1594191407,2020-07-08 08:56,33.14,991.88,1017.66,214,27.12,9.55,-29,1
1594191468,2020-07-08 08:57,33.08,991.87,1017.65,214,27.12,9.52,-31,1
1594191528,2020-07-08 08:58,33.03,991.87,1017.65,214,27.12,9.50,-29,1
1594191589,2020-07-08 08:59,33.07,991.85,1017.63,214,27.12,9.51,-33,1
1594191649,2020-07-08 09:00,33.02,991.86,1017.64,214,27.12,9.49,-31,1
1594191710,2020-07-08 09:01,32.97,991.84,1017.62,214,27.12,9.47,-34,1
1594191770,2020-07-08 09:02,33.02,991.85,1017.63,214,27.12,9.49,-28,1
1594191830,2020-07-08 09:03,33.02,991.86,1017.64,214,27.12,9.49,-28,1
1594191891,2020-07-08 09:04,33.02,991.86,1017.64,214,27.13,9.50,-30,1
1594191951,2020-07-08 09:05,33.00,991.86,1017.64,214,27.13,9.49,-29,1
1594192011,2020-07-08 09:06,33.04,991.85,1017.63,214,27.13,9.51,-26,1
1594192072,2020-07-08 09:07,33.06,991.83,1017.61,214,27.13,9.52,-28,1
1594192132,2020-07-08 09:08,33.07,991.80,1017.58,214,27.13,9.52,-33,1
1594192192,2020-07-08 09:09,33.04,991.82,1017.60,214,27.14,9.52,-30,1
1594192253,2020-07-08 09:10,32.92,991.82,1017.61,214,27.14,9.47,-25,1
1594192313,2020-07-08 09:11,33.00,991.84,1017.62,214,27.14,9.50,-29,1
1594192373,2020-07-08 09:12,33.01,991.85,1017.63,214,27.14,9.51,-29,1
1594192434,2020-07-08 09:13,32.99,991.85,1017.64,214,27.14,9.50,-28,1
1594192494,2020-07-08 09:14,32.98,991.82,1017.61,214,27.14,9.49,-28,1
1594192555,2020-07-08 09:15,32.99,991.86,1017.64,214,27.14,9.50,-29,1
1594192615,2020-07-08 09:16,33.04,991.83,1017.61,214,27.14,9.52,-32,1
1594192676,2020-07-08 09:17,33.02,991.87,1017.65,214,27.15,9.52,-30,1
1594192736,2020-07-08 09:18,33.05,991.85,1017.63,214,27.14,9.52,-31,1
1594192797,2020-07-08 09:19,33.06,991.84,1017.63,214,27.15,9.53,-26,1
1594192857,2020-07-08 09:20,33.05,991.89,1017.67,214,27.15,9.53,-27,1
1594192918,2020-07-08 09:21,33.05,991.91,1017.69,214,27.15,9.53,-25,1
1594192978,2020-07-08 09:22,33.06,991.90,1017.68,214,27.16,9.54,-29,1
1594193038,2020-07-08 09:23,33.24,991.88,1017.66,214,27.15,9.62,-28,1
1594193099,2020-07-08 09:24,33.06,991.90,1017.68,214,27.16,9.54,-25,1
1594193159,2020-07-08 09:25,33.05,991.89,1017.67,214,27.16,9.54,-33,1
1594193280,2020-07-08 09:28,33.02,991.87,1017.65,214,27.15,9.52,-29,1
1594193404,2020-07-08 09:30,33.07,991.86,1017.64,214,27.16,9.55,-27,1
1594193464,2020-07-08 09:31,32.96,991.87,1017.66,214,27.15,9.49,-29,1
1594193525,2020-07-08 09:32,33.04,991.90,1017.69,214,27.16,9.53,-30,1
1594193585,2020-07-08 09:33,33.04,991.89,1017.68,214,27.16,9.53,-31,1
1594193647,2020-07-08 09:34,33.01,991.86,1017.64,214,27.16,9.52,-28,1
1594193708,2020-07-08 09:35,33.06,991.84,1017.62,214,27.16,9.54,-32,1
1594193769,2020-07-08 09:36,33.05,991.84,1017.62,214,27.16,9.54,-27,1
1594193829,2020-07-08 09:37,33.06,991.87,1017.66,214,27.16,9.54,-31,1
1594193890,2020-07-08 09:38,33.00,991.86,1017.64,214,27.17,9.53,-29,1
1594193953,2020-07-08 09:39,33.03,991.86,1017.64,214,27.17,9.54,-24,1
1594194013,2020-07-08 09:40,33.00,991.88,1017.67,214,27.17,9.53,-24,1
1594194073,2020-07-08 09:41,33.00,991.91,1017.69,214,27.17,9.53,-32,1
1594194133,2020-07-08 09:42,33.07,991.87,1017.66,214,27.17,9.56,-22,1
1594194193,2020-07-08 09:43,33.06,991.88,1017.67,214,27.17,9.55,-28,1
1594194253,2020-07-08 09:44,33.05,991.94,1017.73,214,27.17,9.55,-28,1
1594194314,2020-07-08 09:45,32.79,991.93,1017.72,214,27.17,9.43,-31,1
1594194374,2020-07-08 09:46,32.97,991.90,1017.69,214,27.17,9.51,-33,1
1594194434,2020-07-08 09:47,33.05,991.97,1017.75,214,27.18,9.56,-26,1
1594194494,2020-07-08 09:48,33.06,991.91,1017.69,214,27.17,9.55,-26,1
1594194554,2020-07-08 09:49,33.01,991.91,1017.69,214,27.17,9.53,-27,1
1594194614,2020-07-08 09:50,33.06,991.94,1017.72,214,27.18,9.56,-28,1
1594194674,2020-07-08 09:51,33.16,991.96,1017.75,214,27.18,9.61,-26,1
1594194735,2020-07-08 09:52,33.20,991.92,1017.70,214,27.18,9.63,-27,1
1594194795,2020-07-08 09:53,33.01,991.93,1017.71,214,27.18,9.54,-28,1
1594194856,2020-07-08 09:54,32.97,991.98,1017.77,214,27.17,9.51,-28,1
1594194916,2020-07-08 09:55,33.09,991.92,1017.70,214,27.18,9.58,-30,1
1594194976,2020-07-08 09:56,33.00,991.90,1017.68,214,27.18,9.54,-26,1
1594195037,2020-07-08 09:57,33.10,991.89,1017.68,214,27.18,9.58,-27,1
1594195097,2020-07-08 09:58,32.94,991.86,1017.64,214,27.18,9.51,-31,1
1594195160,2020-07-08 09:59,33.05,991.87,1017.66,214,27.18,9.56,-24,1
1594195220,2020-07-08 10:00,33.03,991.90,1017.69,214,27.19,9.56,-26,1
1594195280,2020-07-08 10:01,33.00,991.92,1017.70,214,27.18,9.54,-32,1
1594195341,2020-07-08 10:02,33.03,991.91,1017.69,214,27.19,9.56,-27,1
1594195401,2020-07-08 10:03,33.05,991.84,1017.63,214,27.19,9.57,-27,1
1594195462,2020-07-08 10:04,33.27,991.78,1017.57,214,27.18,9.66,-27,1
1594195522,2020-07-08 10:05,33.08,991.85,1017.63,214,27.18,9.57,-24,1
1594195582,2020-07-08 10:06,33.05,991.82,1017.60,214,27.19,9.57,-29,1
1594195643,2020-07-08 10:07,33.00,991.80,1017.59,214,27.19,9.55,-27,1
1594195764,2020-07-08 10:09,33.03,991.83,1017.62,214,27.19,9.56,-26,1
1594195824,2020-07-08 10:10,33.09,991.83,1017.62,214,27.19,9.59,-31,1
1594195885,2020-07-08 10:11,33.04,991.83,1017.61,214,27.19,9.56,-25,1
1594195945,2020-07-08 10:12,33.23,991.81,1017.60,214,27.19,9.65,-32,1
1594196005,2020-07-08 10:13,33.04,991.75,1017.53,214,27.20,9.57,-34,1
1594196066,2020-07-08 10:14,33.03,991.72,1017.51,214,27.20,9.57,-26,1
1594196126,2020-07-08 10:15,33.04,991.77,1017.55,214,27.20,9.57,-29,1
1594196186,2020-07-08 10:16,33.04,991.76,1017.55,214,27.20,9.57,-27,1
1594196307,2020-07-08 10:18,33.04,991.73,1017.51,214,27.21,9.58,-30,1
1594196367,2020-07-08 10:19,33.06,991.77,1017.55,214,27.20,9.58,-29,1
1594196488,2020-07-08 10:21,33.05,991.80,1017.59,214,27.21,9.58,-26,1
1594196609,2020-07-08 10:23,33.02,991.82,1017.60,214,27.21,9.57,-30,1
1594196729,2020-07-08 10:25,33.03,991.80,1017.59,214,27.21,9.57,-26,1
1594196790,2020-07-08 10:26,33.19,991.80,1017.58,214,27.21,9.65,-27,1
1594196850,2020-07-08 10:27,33.00,991.80,1017.59,214,27.21,9.56,-33,1
1594196910,2020-07-08 10:28,33.05,991.81,1017.59,214,27.21,9.58,-28,1
1594196970,2020-07-08 10:29,33.02,991.82,1017.60,214,27.21,9.57,-29,1
1594197031,2020-07-08 10:30,33.03,991.82,1017.60,214,27.21,9.57,-33,1
1594197091,2020-07-08 10:31,33.01,991.79,1017.58,214,27.22,9.57,-30,1
1594197151,2020-07-08 10:32,33.03,991.85,1017.63,214,27.22,9.58,-24,1
1594197211,2020-07-08 10:33,33.03,991.80,1017.58,214,27.21,9.57,-26,1
1594197272,2020-07-08 10:34,33.04,991.76,1017.55,214,27.21,9.58,-27,1
1594197332,2020-07-08 10:35,32.98,991.78,1017.57,214,27.21,9.55,-28,1
1594197392,2020-07-08 10:36,33.02,991.81,1017.59,214,27.21,9.57,-32,1
1594197453,2020-07-08 10:37,33.01,991.83,1017.61,214,27.21,9.56,-26,1
1594197513,2020-07-08 10:38,33.00,991.89,1017.68,214,27.22,9.57,-32,1
1594197573,2020-07-08 10:39,32.94,991.86,1017.64,214,27.22,9.54,-29,1
1594197634,2020-07-08 10:40,32.97,991.85,1017.63,214,27.21,9.55,-29,1
1594197694,2020-07-08 10:41,33.02,991.85,1017.63,214,27.21,9.57,-30,1
1594197754,2020-07-08 10:42,32.93,991.87,1017.65,214,27.21,9.53,-28,1
1594197815,2020-07-08 10:43,32.95,991.89,1017.67,214,27.21,9.54,-29,1
1594197875,2020-07-08 10:44,32.89,991.83,1017.62,214,27.21,9.51,-31,1
1594197935,2020-07-08 10:45,32.91,991.87,1017.65,214,27.21,9.52,-32,1
1594197995,2020-07-08 10:46,32.94,991.90,1017.68,214,27.21,9.53,-25,1
1594198056,2020-07-08 10:47,32.93,991.89,1017.67,214,27.21,9.53,-24,1
1594198116,2020-07-08 10:48,32.97,991.93,1017.71,214,27.21,9.55,-27,1
1594198176,2020-07-08 10:49,32.94,991.91,1017.70,214,27.21,9.53,-33,1
1594198237,2020-07-08 10:50,32.94,991.88,1017.66,214,27.21,9.53,-33,1
1594198297,2020-07-08 10:51,32.93,991.95,1017.74,214,27.21,9.53,-30,1
1594198357,2020-07-08 10:52,32.93,991.91,1017.69,214,27.21,9.53,-27,1
1594198417,2020-07-08 10:53,32.89,991.92,1017.70,214,27.21,9.51,-31,1
1594198478,2020-07-08 10:54,32.89,991.92,1017.71,214,27.21,9.51,-31,1
1594198538,2020-07-08 10:55,32.86,991.94,1017.72,214,27.21,9.50,-31,1
1594198598,2020-07-08 10:56,32.85,991.88,1017.66,214,27.20,9.49,-29,1
1594198658,2020-07-08 10:57,32.90,991.90,1017.68,214,27.21,9.51,-32,1
1594198719,2020-07-08 10:58,32.89,991.92,1017.70,214,27.21,9.51,-31,1
1594198779,2020-07-08 10:59,32.93,991.90,1017.68,214,27.21,9.53,-30,1
1594198839,2020-07-08 11:00,32.87,991.92,1017.70,214,27.21,9.50,-28,1
1594198900,2020-07-08 11:01,32.85,991.93,1017.71,214,27.21,9.50,-31,1
1594198960,2020-07-08 11:02,32.87,991.91,1017.70,214,27.21,9.50,-27,1
1594199020,2020-07-08 11:03,32.79,991.96,1017.74,214,27.21,9.46,-27,1
1594199080,2020-07-08 11:04,32.85,991.98,1017.76,214,27.21,9.50,-32,1
1594199141,2020-07-08 11:05,32.80,991.94,1017.72,214,27.21,9.47,-34,1
1594199201,2020-07-08 11:06,32.84,991.87,1017.65,214,27.22,9.50,-26,1
1594199261,2020-07-08 11:07,32.86,991.87,1017.65,214,27.21,9.50,-30,1
1594199322,2020-07-08 11:08,32.84,991.82,1017.60,214,27.21,9.49,-23,1
1594199382,2020-07-08 11:09,32.83,991.81,1017.60,214,27.21,9.48,-28,1
1594199442,2020-07-08 11:10,32.69,991.82,1017.61,214,27.22,9.43,-29,1
1594199502,2020-07-08 11:11,32.82,991.79,1017.58,214,27.22,9.49,-27,1
1594199623,2020-07-08 11:13,32.79,991.81,1017.60,214,27.22,9.47,-29,1
1594199744,2020-07-08 11:15,32.75,991.75,1017.54,214,27.22,9.46,-25,1
1594199804,2020-07-08 11:16,32.81,991.84,1017.62,214,27.22,9.48,-30,1
1594199864,2020-07-08 11:17,32.81,991.78,1017.56,214,27.22,9.48,-26,1
1594199925,2020-07-08 11:18,32.76,991.74,1017.53,214,27.22,9.46,-26,1
1594199985,2020-07-08 11:19,32.80,991.74,1017.53,214,27.22,9.48,-25,1
1594200046,2020-07-08 11:20,32.79,991.73,1017.51,214,27.22,9.47,-27,1
1594200106,2020-07-08 11:21,32.76,991.76,1017.55,214,27.23,9.47,-29,1
1594200166,2020-07-08 11:22,32.78,991.75,1017.53,214,27.23,9.48,-29,1
1594200226,2020-07-08 11:23,32.76,991.74,1017.52,214,27.23,9.47,-24,1
1594200287,2020-07-08 11:24,32.78,991.73,1017.52,214,27.23,9.48,-29,1
1594200347,2020-07-08 11:25,32.80,991.68,1017.46,214,27.23,9.49,-26,1
1594200407,2020-07-08 11:26,32.72,991.63,1017.42,214,27.23,9.45,-26,1
1594200468,2020-07-08 11:27,32.80,991.66,1017.45,214,27.23,9.49,-28,1
1594200528,2020-07-08 11:28,32.79,991.68,1017.46,214,27.23,9.48,-27,1
1594200588,2020-07-08 11:29,32.77,991.69,1017.47,214,27.24,9.48,-28,1
1594200648,2020-07-08 11:30,32.80,991.64,1017.43,214,27.23,9.49,-33,1
1594200711,2020-07-08 11:31,32.99,991.70,1017.48,214,27.24,9.58,-29,1
1594200772,2020-07-08 11:32,32.79,991.69,1017.48,214,27.24,9.49,-27,1
1594200832,2020-07-08 11:33,32.80,991.64,1017.43,214,27.23,9.49,-30,1
1594200892,2020-07-08 11:34,32.80,991.66,1017.44,214,27.24,9.50,-33,1
1594200953,2020-07-08 11:35,32.75,991.64,1017.42,214,27.24,9.48,-24,1
1594201013,2020-07-08 11:36,32.71,991.62,1017.40,214,27.24,9.46,-26,1
1594201073,2020-07-08 11:37,32.73,991.64,1017.42,214,27.24,9.47,-31,1
1594201134,2020-07-08 11:38,32.77,991.56,1017.34,214,27.24,9.48,-26,1
1594201254,2020-07-08 11:40,32.78,991.57,1017.35,214,27.25,9.50,-27,1
1594201314,2020-07-08 11:41,32.80,991.62,1017.40,214,27.25,9.51,-24,1
1594201375,2020-07-08 11:42,32.77,991.58,1017.36,214,27.25,9.49,-25,1
1594201435,2020-07-08 11:43,32.73,991.61,1017.39,214,27.24,9.47,-26,1
1594201496,2020-07-08 11:44,32.73,991.58,1017.36,214,27.24,9.47,-29,1
1594201556,2020-07-08 11:45,32.72,991.60,1017.38,214,27.25,9.47,-27,1
1594201616,2020-07-08 11:46,32.72,991.59,1017.37,214,27.25,9.47,-25,1
1594201676,2020-07-08 11:47,32.75,991.57,1017.36,214,27.25,9.48,-32,1
1594201737,2020-07-08 11:48,32.72,991.58,1017.37,214,27.25,9.47,-29,1
1594201797,2020-07-08 11:49,32.73,991.59,1017.37,214,27.25,9.48,-30,1
1594201978,2020-07-08 11:52,32.73,991.54,1017.32,214,27.25,9.48,-34,1
1594202038,2020-07-08 11:53,32.76,991.59,1017.37,214,27.25,9.49,-32,1
1594202099,2020-07-08 11:54,32.71,991.60,1017.38,214,27.26,9.47,-30,1
1594202159,2020-07-08 11:55,32.72,991.58,1017.36,214,27.25,9.47,-33,1
1594202220,2020-07-08 11:57,32.71,991.53,1017.31,214,27.26,9.47,-29,1
1594202280,2020-07-08 11:58,32.68,991.57,1017.35,214,27.26,9.46,-26,1
1594202340,2020-07-08 11:59,32.67,991.56,1017.34,214,27.26,9.45,-27,1
1594202401,2020-07-08 12:00,32.73,991.59,1017.37,214,27.26,9.48,-27,1
1594202461,2020-07-08 12:01,32.75,991.59,1017.37,214,27.26,9.49,-34,1
1594202521,2020-07-08 12:02,32.70,991.54,1017.32,214,27.26,9.47,-29,1
1594202642,2020-07-08 12:04,32.65,991.50,1017.28,214,27.26,9.45,-28,1
1594202762,2020-07-08 12:06,32.66,991.51,1017.30,214,27.27,9.46,-28,1
1594202823,2020-07-08 12:07,32.65,991.51,1017.30,214,27.27,9.45,-29,1
1594202883,2020-07-08 12:08,32.65,991.55,1017.33,214,27.27,9.45,-26,1
1594202943,2020-07-08 12:09,32.68,991.55,1017.33,214,27.27,9.47,-28,1
1594203004,2020-07-08 12:10,32.68,991.56,1017.34,214,27.28,9.48,-29,1
1594203064,2020-07-08 12:11,32.68,991.59,1017.38,214,27.28,9.48,-30,1
1594203124,2020-07-08 12:12,32.64,991.55,1017.33,214,27.29,9.47,-33,1
1594203184,2020-07-08 12:13,32.60,991.55,1017.33,214,27.28,9.44,-32,1
1594203245,2020-07-08 12:14,32.64,991.56,1017.34,214,27.28,9.46,-32,1
1594203305,2020-07-08 12:15,32.61,991.55,1017.33,214,27.29,9.46,-25,1
1594203365,2020-07-08 12:16,32.59,991.50,1017.29,214,27.28,9.44,-36,1
1594203426,2020-07-08 12:17,32.60,991.53,1017.32,214,27.29,9.45,-32,1
1594203546,2020-07-08 12:19,32.55,991.53,1017.31,214,27.29,9.43,-31,1
1594203607,2020-07-08 12:20,32.55,991.56,1017.35,214,27.29,9.43,-24,1
1594203667,2020-07-08 12:21,32.55,991.54,1017.32,214,27.29,9.43,-28,1
1594203727,2020-07-08 12:22,32.54,991.60,1017.38,214,27.29,9.42,-27,1
1594203787,2020-07-08 12:23,32.56,991.59,1017.37,214,27.29,9.43,-31,1
1594203848,2020-07-08 12:24,32.56,991.61,1017.40,214,27.30,9.44,-32,1
1594203908,2020-07-08 12:25,32.49,991.58,1017.36,214,27.30,9.41,-29,1
1594203968,2020-07-08 12:26,32.57,991.61,1017.39,214,27.30,9.45,-33,1
1594204029,2020-07-08 12:27,32.55,991.58,1017.37,214,27.30,9.44,-29,1
1594204089,2020-07-08 12:28,32.51,991.55,1017.33,214,27.30,9.42,-30,1
1594204149,2020-07-08 12:29,32.52,991.56,1017.34,214,27.30,9.42,-33,1
1594204209,2020-07-08 12:30,32.52,991.56,1017.34,214,27.31,9.43,-30,1
1594204270,2020-07-08 12:31,32.55,991.53,1017.32,214,27.31,9.44,-26,1
1594204330,2020-07-08 12:32,32.54,991.50,1017.29,214,27.30,9.43,-26,1
1594204390,2020-07-08 12:33,32.53,991.51,1017.29,214,27.30,9.43,-28,1
1594204450,2020-07-08 12:34,32.54,991.55,1017.33,214,27.31,9.44,-32,1
1594204510,2020-07-08 12:35,32.52,991.50,1017.28,214,27.30,9.42,-26,1
1594204571,2020-07-08 12:36,32.53,991.46,1017.25,214,27.30,9.43,-28,1
1594204631,2020-07-08 12:37,32.54,991.46,1017.24,214,27.30,9.43,-28,1
1594204691,2020-07-08 12:38,32.57,991.49,1017.27,214,27.31,9.45,-22,1
1594204751,2020-07-08 12:39,32.51,991.42,1017.20,214,27.30,9.42,-28,1
1594204811,2020-07-08 12:40,32.50,991.49,1017.27,214,27.31,9.42,-29,1
1594204871,2020-07-08 12:41,32.47,991.46,1017.24,214,27.31,9.41,-32,1
1594204931,2020-07-08 12:42,32.48,991.45,1017.24,214,27.31,9.41,-22,1
1594204992,2020-07-08 12:43,32.52,991.46,1017.24,214,27.31,9.43,-30,1
1594205052,2020-07-08 12:44,32.44,991.44,1017.23,214,27.31,9.39,-27,1
1594205232,2020-07-08 12:47,32.49,991.42,1017.20,214,27.32,9.42,-23,1
1594205292,2020-07-08 12:48,32.47,991.37,1017.15,214,27.32,9.42,-31,1
1594205352,2020-07-08 12:49,32.43,991.32,1017.10,214,27.32,9.40,-30,1
1594205413,2020-07-08 12:50,32.47,991.32,1017.10,214,27.33,9.43,-22,1
1594205473,2020-07-08 12:51,32.45,991.33,1017.11,214,27.33,9.42,-32,1
1594205533,2020-07-08 12:52,32.44,991.32,1017.11,214,27.33,9.41,-27,1
1594205593,2020-07-08 12:53,32.46,991.35,1017.13,214,27.33,9.42,-26,1
1594205653,2020-07-08 12:54,32.43,991.33,1017.11,214,27.34,9.42,-28,1
1594205713,2020-07-08 12:55,32.45,991.35,1017.13,214,27.34,9.43,-26,1
1594205774,2020-07-08 12:56,32.44,991.36,1017.14,214,27.34,9.42,-26,1
1594205834,2020-07-08 12:57,32.42,991.34,1017.13,214,27.34,9.41,-29,1
1594205894,2020-07-08 12:58,32.43,991.25,1017.03,214,27.34,9.42,-29,1
1594205954,2020-07-08 12:59,32.49,991.29,1017.07,214,27.34,9.44,-28,1
1594206014,2020-07-08 13:00,32.45,991.30,1017.08,214,27.35,9.44,-25,1
1594206134,2020-07-08 13:02,32.44,991.27,1017.05,214,27.35,9.43,-25,1
1594206194,2020-07-08 13:03,32.43,991.19,1016.97,214,27.35,9.42,-25,1
1594206255,2020-07-08 13:04,32.45,991.23,1017.01,214,27.35,9.44,-28,1
1594206315,2020-07-08 13:05,32.44,991.18,1016.96,214,27.35,9.43,-29,1
1594206375,2020-07-08 13:06,32.43,991.22,1017.00,214,27.36,9.43,-31,1
1594206435,2020-07-08 13:07,32.45,991.17,1016.96,214,27.35,9.44,-32,1
1594206498,2020-07-08 13:08,32.47,991.10,1016.88,214,27.35,9.44,-28,1
1594206558,2020-07-08 13:09,32.42,991.14,1016.92,214,27.35,9.42,-30,1
1594206619,2020-07-08 13:10,32.43,991.11,1016.89,214,27.35,9.43,-26,1
1594206679,2020-07-08 13:11,32.45,991.20,1016.98,214,27.36,9.44,-31,1
1594206739,2020-07-08 13:12,32.44,991.19,1016.97,214,27.35,9.43,-26,1
1594206799,2020-07-08 13:13,32.48,991.13,1016.91,214,27.35,9.45,-27,1
1594206860,2020-07-08 13:14,32.56,991.18,1016.97,214,27.35,9.49,-37,1
1594206920,2020-07-08 13:15,32.48,991.22,1017.00,214,27.35,9.45,-31,1
1594206980,2020-07-08 13:16,32.45,991.29,1017.07,214,27.36,9.44,-28,1
1594207041,2020-07-08 13:17,32.45,991.26,1017.04,214,27.36,9.44,-29,1
1594207101,2020-07-08 13:18,32.45,991.28,1017.06,214,27.35,9.44,-28,1
1594207161,2020-07-08 13:19,32.39,991.24,1017.02,214,27.35,9.41,-30,1
1594207222,2020-07-08 13:20,32.44,991.21,1016.99,214,27.35,9.43,-32,1
1594207282,2020-07-08 13:21,32.67,991.16,1016.94,214,27.36,9.55,-31,1
1594207342,2020-07-08 13:22,32.40,991.17,1016.95,214,27.36,9.42,-27,1
1594207463,2020-07-08 13:24,32.27,991.16,1016.94,214,27.36,9.36,-25,1
1594207583,2020-07-08 13:26,32.45,991.13,1016.92,214,27.35,9.44,-27,1
1594207644,2020-07-08 13:27,32.44,991.13,1016.91,214,27.35,9.43,-30,1
1594207704,2020-07-08 13:28,32.45,991.08,1016.87,214,27.36,9.44,-29,1
1594207764,2020-07-08 13:29,32.44,991.04,1016.83,214,27.36,9.44,-32,1
1594207825,2020-07-08 13:30,32.42,991.05,1016.83,214,27.36,9.43,-30,1
1594207885,2020-07-08 13:31,32.41,991.01,1016.79,214,27.36,9.42,-25,1
1594207945,2020-07-08 13:32,32.43,991.07,1016.85,214,27.36,9.43,-29,1
1594208006,2020-07-08 13:33,32.42,991.01,1016.80,214,27.36,9.43,-30,1
1594208066,2020-07-08 13:34,32.42,991.05,1016.83,214,27.36,9.43,-34,1
1594208126,2020-07-08 13:35,32.42,991.05,1016.83,214,27.37,9.44,-32,1
1594208187,2020-07-08 13:36,32.38,991.04,1016.82,214,27.36,9.41,-27,1
1594208247,2020-07-08 13:37,32.32,991.03,1016.81,214,27.37,9.39,-27,1
1594208307,2020-07-08 13:38,32.39,991.03,1016.81,214,27.37,9.42,-27,1
1594208368,2020-07-08 13:39,32.40,991.04,1016.83,214,27.37,9.43,-29,1
1594208428,2020-07-08 13:40,32.39,991.00,1016.78,214,27.37,9.42,-30,1
1594208488,2020-07-08 13:41,32.42,991.01,1016.79,214,27.37,9.44,-34,1
1594208548,2020-07-08 13:42,32.38,991.03,1016.82,214,27.37,9.42,-28,1
1594208609,2020-07-08 13:43,32.41,991.07,1016.85,214,27.37,9.43,-24,1
1594208729,2020-07-08 13:45,32.38,991.04,1016.82,214,27.37,9.42,-29,1
1594208790,2020-07-08 13:46,32.38,991.12,1016.90,214,27.37,9.42,-32,1
1594208850,2020-07-08 13:47,32.38,991.15,1016.93,214,27.37,9.42,-32,1
1594208910,2020-07-08 13:48,32.40,991.14,1016.92,214,27.37,9.43,-31,1
1594208971,2020-07-08 13:49,32.42,991.12,1016.90,214,27.37,9.44,-28,1
1594209031,2020-07-08 13:50,32.40,991.11,1016.89,214,27.38,9.44,-25,1
1594209091,2020-07-08 13:51,32.07,991.09,1016.87,214,27.37,9.28,-27,1
1594209212,2020-07-08 13:53,32.39,991.12,1016.91,214,27.38,9.43,-27,1
1594209272,2020-07-08 13:54,32.40,991.14,1016.93,214,27.38,9.44,-29,1
1594209333,2020-07-08 13:55,32.38,991.16,1016.95,214,27.37,9.42,-29,1
1594209393,2020-07-08 13:56,32.38,991.12,1016.90,214,27.38,9.43,-25,1
1594209453,2020-07-08 13:57,32.39,991.15,1016.93,214,27.38,9.43,-31,1
1594209513,2020-07-08 13:58,32.38,991.09,1016.87,214,27.38,9.43,-32,1
1594209574,2020-07-08 13:59,32.40,991.11,1016.89,214,27.38,9.44,-32,1
1594209634,2020-07-08 14:00,32.40,991.24,1017.03,214,27.38,9.44,-35,1
1594209694,2020-07-08 14:01,32.41,991.15,1016.93,214,27.38,9.44,-26,1
1594209755,2020-07-08 14:02,32.47,991.10,1016.89,214,27.38,9.47,-33,1
1594209815,2020-07-08 14:03,32.38,991.06,1016.85,214,27.38,9.43,-28,1
1594209875,2020-07-08 14:04,32.40,991.01,1016.79,214,27.38,9.44,-29,1
1594209935,2020-07-08 14:05,32.39,990.90,1016.68,214,27.38,9.43,-26,1
1594210056,2020-07-08 14:07,32.38,990.97,1016.76,214,27.37,9.42,-30,1
1594210116,2020-07-08 14:08,32.39,991.02,1016.81,214,27.38,9.43,-23,1
1594210177,2020-07-08 14:09,32.39,991.07,1016.86,214,27.38,9.43,-29,1
1594210237,2020-07-08 14:10,32.41,991.14,1016.92,214,27.38,9.44,-29,1
1594210358,2020-07-08 14:12,32.43,990.92,1016.71,214,27.38,9.45,-30,1
1594210418,2020-07-08 14:13,32.46,990.92,1016.70,214,27.38,9.46,-30,1
1594210478,2020-07-08 14:14,32.43,990.91,1016.69,214,27.38,9.45,-25,1
1594210539,2020-07-08 14:15,32.41,990.90,1016.68,214,27.38,9.44,-27,1
1594210599,2020-07-08 14:16,32.41,990.97,1016.75,214,27.38,9.44,-27,1
1594210719,2020-07-08 14:18,32.43,990.91,1016.69,214,27.38,9.45,-27,1
1594210780,2020-07-08 14:19,32.41,990.86,1016.64,214,27.38,9.44,-26,1
1594210840,2020-07-08 14:20,32.42,990.87,1016.66,214,27.38,9.45,-33,1
1594210900,2020-07-08 14:21,32.45,990.88,1016.66,214,27.38,9.46,-27,1
1594210961,2020-07-08 14:22,32.45,990.89,1016.67,214,27.38,9.46,-27,1
1594211021,2020-07-08 14:23,32.42,990.87,1016.66,214,27.38,9.45,-26,1
1594211081,2020-07-08 14:24,32.43,990.81,1016.59,214,27.38,9.45,-28,1
1594211142,2020-07-08 14:25,32.43,990.82,1016.60,214,27.38,9.45,-26,1
1594211202,2020-07-08 14:26,32.63,990.80,1016.58,214,27.38,9.54,-25,1
1594211262,2020-07-08 14:27,32.43,990.80,1016.58,214,27.38,9.45,-29,1
1594211323,2020-07-08 14:28,32.43,990.81,1016.59,214,27.38,9.45,-27,1
1594211383,2020-07-08 14:29,32.45,990.87,1016.65,214,27.38,9.46,-33,1
1594211564,2020-07-08 14:32,32.45,990.89,1016.67,214,27.38,9.46,-30,1
1594211624,2020-07-08 14:33,32.45,990.83,1016.61,214,27.38,9.46,-30,1
1594211684,2020-07-08 14:34,32.42,990.86,1016.65,214,27.38,9.45,-33,1
1594211745,2020-07-08 14:35,32.43,990.89,1016.67,214,27.38,9.45,-29,1
1594211805,2020-07-08 14:36,32.46,990.84,1016.63,214,27.38,9.46,-29,1
1594211865,2020-07-08 14:37,32.43,990.89,1016.67,214,27.38,9.45,-29,1
1594211926,2020-07-08 14:38,32.46,990.88,1016.66,214,27.38,9.46,-28,1
1594211986,2020-07-08 14:39,32.46,990.89,1016.67,214,27.38,9.46,-31,1
1594212046,2020-07-08 14:40,32.46,990.88,1016.67,214,27.38,9.46,-25,1
1594212107,2020-07-08 14:41,32.47,990.86,1016.64,214,27.37,9.46,-27,1
1594212167,2020-07-08 14:42,32.47,990.84,1016.62,214,27.37,9.46,-33,1
1594212227,2020-07-08 14:43,32.47,990.83,1016.61,214,27.38,9.47,-31,1
1594212288,2020-07-08 14:44,32.47,990.82,1016.61,214,27.37,9.46,-24,1
1594212348,2020-07-08 14:45,32.46,990.86,1016.64,214,27.37,9.45,-32,1
1594212408,2020-07-08 14:46,32.47,990.88,1016.67,214,27.38,9.47,-30,1
1594212468,2020-07-08 14:47,32.48,990.81,1016.59,214,27.37,9.46,-30,1
1594212529,2020-07-08 14:48,32.47,990.85,1016.63,214,27.37,9.46,-33,1
1594212589,2020-07-08 14:49,32.48,990.78,1016.56,214,27.37,9.46,-32,1
1594212649,2020-07-08 14:50,32.47,990.80,1016.58,214,27.37,9.46,-31,1
1594212710,2020-07-08 14:51,32.47,990.80,1016.58,214,27.37,9.46,-30,1
1594212770,2020-07-08 14:52,32.45,990.82,1016.60,214,27.37,9.45,-29,1
1594212830,2020-07-08 14:53,32.46,990.85,1016.64,214,27.37,9.45,-29,1
1594212891,2020-07-08 14:54,32.46,990.83,1016.61,214,27.37,9.45,-31,1
1594212951,2020-07-08 14:55,32.44,990.86,1016.64,214,27.37,9.45,-24,1
1594213012,2020-07-08 14:56,32.44,990.86,1016.65,214,27.37,9.45,-30,1
1594213072,2020-07-08 14:57,32.43,990.89,1016.68,214,27.37,9.44,-32,1
1594213132,2020-07-08 14:58,32.42,990.92,1016.70,214,27.37,9.44,-30,1
1594213193,2020-07-08 14:59,32.41,990.99,1016.78,214,27.37,9.43,-29,1
1594213253,2020-07-08 15:00,32.41,991.03,1016.82,214,27.37,9.43,-24,1
1594213313,2020-07-08 15:01,32.43,991.01,1016.79,214,27.37,9.44,-33,1
1594213374,2020-07-08 15:02,32.42,990.99,1016.78,214,27.37,9.44,-29,1
1594213434,2020-07-08 15:03,32.39,990.97,1016.76,214,27.37,9.42,-31,1
1594213495,2020-07-08 15:04,32.40,990.94,1016.72,214,27.37,9.43,-29,1
1594213555,2020-07-08 15:05,32.40,990.93,1016.71,214,27.37,9.43,-27,1
1594213616,2020-07-08 15:06,32.42,990.97,1016.76,214,27.36,9.43,-28,1
1594213677,2020-07-08 15:07,32.42,990.93,1016.71,214,27.36,9.43,-27,1
1594213737,2020-07-08 15:08,32.41,990.88,1016.67,214,27.36,9.42,-28,1
1594213797,2020-07-08 15:09,32.41,990.84,1016.62,214,27.36,9.42,-32,1
1594213857,2020-07-08 15:10,32.60,990.88,1016.66,214,27.36,9.51,-30,1
1594213918,2020-07-08 15:11,32.42,990.91,1016.69,214,27.36,9.43,-27,1
1594213978,2020-07-08 15:12,32.38,990.93,1016.72,214,27.36,9.41,-33,1
1594214038,2020-07-08 15:13,32.39,990.94,1016.72,214,27.36,9.41,-27,1
1594214099,2020-07-08 15:14,32.39,990.93,1016.71,214,27.35,9.41,-34,1
1594214159,2020-07-08 15:15,32.41,990.90,1016.69,214,27.35,9.42,-25,1
1594214219,2020-07-08 15:16,32.38,990.94,1016.72,214,27.35,9.40,-30,1
1594214279,2020-07-08 15:17,32.40,990.94,1016.72,214,27.35,9.41,-27,1
1594214340,2020-07-08 15:19,32.41,990.94,1016.73,214,27.35,9.42,-33,1
1594214400,2020-07-08 15:20,32.41,990.95,1016.74,214,27.35,9.42,-23,1
1594214460,2020-07-08 15:21,32.41,991.00,1016.78,214,27.35,9.42,-32,1
1594214521,2020-07-08 15:22,32.40,991.05,1016.83,214,27.35,9.41,-31,1
1594214581,2020-07-08 15:23,32.42,990.99,1016.77,214,27.35,9.42,-34,1
1594214641,2020-07-08 15:24,32.38,991.00,1016.78,214,27.35,9.40,-26,1
1594214702,2020-07-08 15:25,32.46,991.00,1016.78,214,27.35,9.44,-37,1
1594214762,2020-07-08 15:26,32.37,991.02,1016.80,214,27.35,9.39,-26,1
1594214823,2020-07-08 15:27,32.40,991.01,1016.79,214,27.35,9.41,-28,1
1594214883,2020-07-08 15:28,32.41,990.95,1016.73,214,27.35,9.41,-29,1
1594214943,2020-07-08 15:29,32.40,990.96,1016.74,214,27.35,9.41,-26,1
1594215004,2020-07-08 15:30,32.42,990.97,1016.76,214,27.34,9.41,-32,1
1594215064,2020-07-08 15:31,32.42,991.00,1016.78,214,27.35,9.42,-26,1
1594215184,2020-07-08 15:33,32.40,991.01,1016.80,214,27.35,9.41,-28,1
1594215245,2020-07-08 15:34,32.41,990.97,1016.75,214,27.34,9.41,-25,1
1594215305,2020-07-08 15:35,32.42,990.99,1016.77,214,27.35,9.42,-28,1
1594215366,2020-07-08 15:36,32.41,990.98,1016.77,214,27.34,9.41,-34,1
1594215426,2020-07-08 15:37,32.22,991.00,1016.78,214,27.34,9.32,-28,1
1594215487,2020-07-08 15:38,32.41,991.01,1016.80,214,27.34,9.41,-27,1
1594215547,2020-07-08 15:39,32.42,991.00,1016.79,214,27.34,9.41,-31,1
1594215607,2020-07-08 15:40,32.42,991.04,1016.82,214,27.34,9.41,-31,1
1594215668,2020-07-08 15:41,32.21,990.99,1016.77,214,27.34,9.31,-27,1
1594215728,2020-07-08 15:42,32.41,991.00,1016.79,214,27.34,9.41,-31,1
1594215789,2020-07-08 15:43,32.42,991.05,1016.84,214,27.33,9.40,-26,1
1594215849,2020-07-08 15:44,32.41,991.05,1016.83,214,27.34,9.41,-33,1
1594215910,2020-07-08 15:45,32.39,991.06,1016.85,214,27.34,9.40,-29,1
1594215971,2020-07-08 15:46,32.22,991.06,1016.85,214,27.34,9.32,-28,1
1594216031,2020-07-08 15:47,32.40,991.03,1016.82,214,27.33,9.39,-30,1
1594216091,2020-07-08 15:48,32.39,991.00,1016.78,214,27.33,9.39,-26,1
1594216151,2020-07-08 15:49,32.35,991.01,1016.79,214,27.33,9.37,-26,1
1594216331,2020-07-08 15:52,32.35,991.02,1016.81,214,27.33,9.37,-31,1
1594216392,2020-07-08 15:53,32.38,991.02,1016.80,214,27.33,9.38,-24,1
1594216452,2020-07-08 15:54,32.35,991.02,1016.81,214,27.33,9.37,-27,1
1594216512,2020-07-08 15:55,32.35,991.05,1016.83,214,27.33,9.37,-27,1
1594216572,2020-07-08 15:56,32.34,991.07,1016.85,214,27.33,9.37,-27,1
1594216632,2020-07-08 15:57,32.38,991.07,1016.86,214,27.33,9.38,-30,1
1594216692,2020-07-08 15:58,32.33,991.07,1016.85,214,27.33,9.36,-40,1
1594216753,2020-07-08 15:59,32.33,991.07,1016.85,214,27.33,9.36,-35,1
1594216813,2020-07-08 16:00,32.35,991.14,1016.92,214,27.33,9.37,-20,1
1594216933,2020-07-08 16:02,32.31,991.13,1016.91,214,27.33,9.35,-32,1
1594216993,2020-07-08 16:03,32.39,991.13,1016.92,214,27.33,9.39,-30,1
1594217113,2020-07-08 16:05,32.50,991.12,1016.90,214,27.33,9.44,-28,1
1594217174,2020-07-08 16:06,32.33,991.16,1016.94,214,27.33,9.36,-30,1
1594217234,2020-07-08 16:07,32.33,991.14,1016.93,214,27.33,9.36,-30,1
1594217294,2020-07-08 16:08,32.35,991.15,1016.93,214,27.32,9.36,-24,1
1594217354,2020-07-08 16:09,32.32,991.13,1016.92,214,27.32,9.35,-26,1
1594217414,2020-07-08 16:10,32.32,991.15,1016.93,214,27.32,9.35,-27,1
1594217474,2020-07-08 16:11,32.32,991.13,1016.91,214,27.32,9.35,-32,1
1594217534,2020-07-08 16:12,32.32,991.13,1016.91,214,27.32,9.35,-30,1
1594217594,2020-07-08 16:13,32.57,991.14,1016.92,214,27.32,9.46,-30,1
1594217655,2020-07-08 16:14,32.35,991.13,1016.92,214,27.32,9.36,-27,1
1594217715,2020-07-08 16:15,32.33,991.15,1016.93,214,27.32,9.35,-27,1
1594217775,2020-07-08 16:16,32.33,991.17,1016.95,214,27.32,9.35,-26,1
1594217835,2020-07-08 16:17,32.33,991.22,1017.01,214,27.32,9.35,-30,1
1594217895,2020-07-08 16:18,32.34,991.20,1016.98,214,27.32,9.36,-33,1
1594218018,2020-07-08 16:20,32.35,991.23,1017.01,214,27.31,9.35,-28,1
1594218079,2020-07-08 16:21,32.36,991.26,1017.04,214,27.32,9.37,-29,1
1594218139,2020-07-08 16:22,32.44,991.26,1017.04,214,27.31,9.39,-31,1
1594218199,2020-07-08 16:23,32.40,991.26,1017.05,214,27.31,9.37,-34,1
1594218260,2020-07-08 16:24,32.38,991.23,1017.01,214,27.31,9.37,-31,1
1594218320,2020-07-08 16:25,32.40,991.23,1017.01,214,27.31,9.37,-32,1
1594218380,2020-07-08 16:26,32.36,991.23,1017.02,214,27.31,9.36,-29,1
1594218441,2020-07-08 16:27,32.42,991.24,1017.02,214,27.31,9.38,-28,1
1594218501,2020-07-08 16:28,32.37,991.27,1017.05,214,27.31,9.36,-28,1
1594218561,2020-07-08 16:29,32.41,991.26,1017.04,214,27.31,9.38,-32,1
1594218622,2020-07-08 16:30,32.42,991.26,1017.05,214,27.31,9.38,-27,1
1594218682,2020-07-08 16:31,32.40,991.26,1017.04,214,27.30,9.37,-25,1
1594218742,2020-07-08 16:32,32.24,991.26,1017.04,214,27.30,9.29,-28,1
1594218803,2020-07-08 16:33,32.42,991.25,1017.03,214,27.31,9.38,-28,1
1594218863,2020-07-08 16:34,32.44,991.27,1017.05,214,27.31,9.39,-31,1
1594218923,2020-07-08 16:35,32.43,991.30,1017.08,214,27.31,9.39,-30,1
1594218983,2020-07-08 16:36,32.44,991.29,1017.07,214,27.30,9.39,-28,1
1594219044,2020-07-08 16:37,32.44,991.27,1017.05,214,27.30,9.39,-32,1
1594219104,2020-07-08 16:38,32.46,991.28,1017.06,214,27.30,9.40,-33,1
1594219164,2020-07-08 16:39,32.59,991.25,1017.03,214,27.30,9.46,-31,1
1594219225,2020-07-08 16:40,32.45,991.25,1017.04,214,27.30,9.39,-28,1
1594219285,2020-07-08 16:41,32.45,991.24,1017.02,214,27.30,9.39,-28,1
1594219345,2020-07-08 16:42,32.46,991.22,1017.00,214,27.30,9.40,-31,1
1594219406,2020-07-08 16:43,32.47,991.24,1017.02,214,27.29,9.39,-30,1
1594219466,2020-07-08 16:44,32.50,991.24,1017.02,214,27.30,9.42,-30,1
1594219526,2020-07-08 16:45,32.48,991.27,1017.06,214,27.30,9.41,-32,1
1594219586,2020-07-08 16:46,32.49,991.27,1017.05,214,27.30,9.41,-27,1
1594219646,2020-07-08 16:47,32.50,991.30,1017.08,214,27.29,9.41,-28,1
1594219707,2020-07-08 16:48,32.49,991.33,1017.11,214,27.29,9.40,-29,1
1594219767,2020-07-08 16:49,32.56,991.37,1017.15,214,27.30,9.44,-26,1
1594219827,2020-07-08 16:50,32.48,991.39,1017.17,214,27.29,9.40,-33,1
1594219887,2020-07-08 16:51,32.58,991.40,1017.18,214,27.28,9.43,-29,1
1594220008,2020-07-08 16:53,32.50,991.42,1017.20,214,27.29,9.41,-28,1
1594220068,2020-07-08 16:54,32.55,991.39,1017.17,214,27.29,9.43,-27,1
1594220129,2020-07-08 16:55,32.54,991.37,1017.16,214,27.29,9.42,-30,1
1594220189,2020-07-08 16:56,32.50,991.36,1017.14,214,27.29,9.41,-32,1
1594220249,2020-07-08 16:57,32.56,991.35,1017.13,214,27.29,9.43,-30,1
1594220310,2020-07-08 16:58,32.54,991.36,1017.14,214,27.29,9.42,-29,1
1594220370,2020-07-08 16:59,32.55,991.38,1017.16,214,27.29,9.43,-30,1
1594220430,2020-07-08 17:00,32.56,991.39,1017.18,214,27.29,9.43,-29,1
1594220490,2020-07-08 17:01,32.55,991.41,1017.19,214,27.28,9.42,-27,1
1594220551,2020-07-08 17:02,32.58,991.41,1017.19,214,27.28,9.43,-30,1
1594220611,2020-07-08 17:03,32.56,991.43,1017.21,214,27.28,9.42,-28,1
1594220732,2020-07-08 17:05,32.55,991.44,1017.23,214,27.28,9.42,-30,1
1594220792,2020-07-08 17:06,32.55,991.51,1017.29,214,27.28,9.42,-29,1
1594220852,2020-07-08 17:07,32.54,991.53,1017.31,214,27.28,9.41,-30,1
1594220912,2020-07-08 17:08,32.45,991.57,1017.36,214,27.28,9.37,-30,1
1594220973,2020-07-08 17:09,32.60,991.60,1017.38,214,27.27,9.43,-26,1
1594221033,2020-07-08 17:10,32.60,991.64,1017.43,214,27.28,9.44,-31,1
1594221093,2020-07-08 17:11,32.64,991.67,1017.45,214,27.28,9.46,-27,1
1594221154,2020-07-08 17:12,32.63,991.71,1017.49,214,27.28,9.45,-32,1
1594221214,2020-07-08 17:13,32.60,991.73,1017.51,214,27.27,9.43,-28,1
1594221274,2020-07-08 17:14,32.64,991.75,1017.53,214,27.27,9.45,-30,1
1594221335,2020-07-08 17:15,32.67,991.77,1017.55,214,27.28,9.47,-30,1
1594221395,2020-07-08 17:16,32.66,991.82,1017.61,214,27.28,9.47,-27,1
1594221455,2020-07-08 17:17,32.67,991.80,1017.58,214,27.27,9.46,-35,1
1594221515,2020-07-08 17:18,32.55,991.80,1017.59,214,27.27,9.41,-30,1
1594221636,2020-07-08 17:20,32.68,991.84,1017.62,214,27.27,9.47,-29,1
1594221696,2020-07-08 17:21,32.66,991.84,1017.63,214,27.26,9.45,-33,1
1594221757,2020-07-08 17:22,32.68,991.90,1017.69,214,27.27,9.47,-23,1
1594221817,2020-07-08 17:23,32.67,991.93,1017.71,214,27.27,9.46,-27,1
1594221877,2020-07-08 17:24,32.68,991.92,1017.70,214,27.27,9.47,-27,1
1594221937,2020-07-08 17:25,32.68,991.95,1017.73,214,27.27,9.47,-29,1
1594221998,2020-07-08 17:26,32.66,991.99,1017.77,214,27.27,9.46,-27,1
1594222058,2020-07-08 17:27,32.68,992.01,1017.79,214,27.27,9.47,-29,1
1594222118,2020-07-08 17:28,32.86,992.01,1017.80,214,27.27,9.55,-29,1
1594222179,2020-07-08 17:29,32.52,992.04,1017.82,214,27.26,9.39,-31,1
1594222239,2020-07-08 17:30,32.70,992.06,1017.85,214,27.26,9.47,-26,1
1594222299,2020-07-08 17:31,32.70,992.07,1017.85,214,27.27,9.48,-27,1
1594222360,2020-07-08 17:32,32.75,992.12,1017.91,214,27.27,9.50,-29,1
1594222420,2020-07-08 17:33,32.76,992.10,1017.89,214,27.26,9.50,-28,1
1594222480,2020-07-08 17:34,32.81,992.11,1017.89,214,27.26,9.52,-24,1
1594222540,2020-07-08 17:35,32.76,992.09,1017.87,214,27.27,9.50,-33,1
1594222601,2020-07-08 17:36,32.78,992.10,1017.88,214,27.26,9.51,-26,1
1594222661,2020-07-08 17:37,32.78,992.10,1017.89,214,27.26,9.51,-30,1
1594222721,2020-07-08 17:38,32.79,992.12,1017.90,214,27.26,9.51,-27,1
1594222782,2020-07-08 17:39,32.81,992.08,1017.86,214,27.26,9.52,-27,1
1594222842,2020-07-08 17:40,32.82,992.12,1017.91,214,27.26,9.52,-28,1
1594222902,2020-07-08 17:41,32.83,992.12,1017.90,214,27.26,9.53,-26,1
1594222963,2020-07-08 17:42,32.87,992.14,1017.92,214,27.25,9.54,-25,1
1594223023,2020-07-08 17:43,32.79,992.11,1017.90,214,27.25,9.50,-30,1
1594223083,2020-07-08 17:44,32.81,992.16,1017.94,214,27.25,9.51,-31,1
1594223204,2020-07-08 17:46,32.87,992.10,1017.89,214,27.25,9.54,-29,1
1594223264,2020-07-08 17:47,32.86,992.07,1017.86,214,27.25,9.53,-25,1
1594223324,2020-07-08 17:48,32.88,992.07,1017.85,214,27.25,9.54,-29,1
1594223385,2020-07-08 17:49,32.89,992.08,1017.86,214,27.25,9.55,-29,1
1594223445,2020-07-08 17:50,32.90,992.06,1017.84,214,27.25,9.55,-29,1
1594223505,2020-07-08 17:51,32.89,992.05,1017.83,214,27.25,9.55,-34,1
1594223565,2020-07-08 17:52,32.88,992.05,1017.83,214,27.25,9.54,-30,1
1594223626,2020-07-08 17:53,32.88,992.05,1017.83,214,27.24,9.53,-25,1
1594223686,2020-07-08 17:54,32.90,992.04,1017.82,214,27.24,9.54,-29,1
1594223746,2020-07-08 17:55,32.91,992.05,1017.83,214,27.24,9.55,-28,1
1594223807,2020-07-08 17:56,32.92,992.03,1017.82,214,27.24,9.55,-29,1
1594223867,2020-07-08 17:57,32.90,992.01,1017.80,214,27.24,9.54,-31,1
1594223927,2020-07-08 17:58,32.89,992.02,1017.80,214,27.24,9.54,-32,1
1594223987,2020-07-08 17:59,32.93,992.05,1017.83,214,27.24,9.56,-32,1
1594224168,2020-07-08 18:02,32.94,992.07,1017.85,214,27.24,9.56,-27,1
1594224229,2020-07-08 18:03,32.98,992.09,1017.87,214,27.24,9.58,-25,1
1594224289,2020-07-08 18:04,32.99,992.05,1017.83,214,27.24,9.58,-26,1
1594224349,2020-07-08 18:05,32.98,992.05,1017.83,214,27.24,9.58,-31,1
1594224410,2020-07-08 18:06,32.99,992.01,1017.80,214,27.23,9.57,-25,1
1594224470,2020-07-08 18:07,32.93,992.05,1017.83,214,27.23,9.55,-32,1
1594224530,2020-07-08 18:08,33.01,992.04,1017.82,214,27.24,9.59,-33,1
1594224590,2020-07-08 18:09,33.00,992.02,1017.81,214,27.23,9.58,-35,1
1594224651,2020-07-08 18:10,33.00,992.03,1017.81,214,27.23,9.58,-31,1
1594224711,2020-07-08 18:11,32.96,992.01,1017.79,214,27.23,9.56,-29,1
1594224771,2020-07-08 18:12,33.01,992.04,1017.82,214,27.23,9.58,-31,1
1594224832,2020-07-08 18:13,33.04,992.04,1017.83,214,27.23,9.60,-30,1
1594224892,2020-07-08 18:14,33.18,992.04,1017.82,214,27.23,9.66,-31,1
1594224952,2020-07-08 18:15,33.01,992.01,1017.80,214,27.23,9.58,-33,1
1594225012,2020-07-08 18:16,33.03,992.03,1017.81,214,27.23,9.59,-32,1
1594225073,2020-07-08 18:17,33.05,992.02,1017.81,214,27.23,9.60,-32,1
1594225133,2020-07-08 18:18,33.07,992.05,1017.83,214,27.22,9.60,-29,1
1594225193,2020-07-08 18:19,33.04,992.04,1017.82,214,27.22,9.59,-29,1
1594225254,2020-07-08 18:20,33.05,992.00,1017.78,214,27.22,9.59,-29,1
1594225314,2020-07-08 18:21,33.06,992.01,1017.80,214,27.22,9.60,-32,1
1594225374,2020-07-08 18:22,33.05,992.00,1017.79,214,27.22,9.59,-25,1
1594225434,2020-07-08 18:23,33.08,992.06,1017.85,214,27.22,9.61,-28,1
1594225495,2020-07-08 18:24,32.97,992.06,1017.85,214,27.22,9.56,-25,1
1594225555,2020-07-08 18:25,33.27,992.07,1017.85,214,27.22,9.69,-28,1
1594225615,2020-07-08 18:26,33.07,992.05,1017.83,214,27.22,9.60,-26,1
1594225676,2020-07-08 18:27,33.06,992.03,1017.81,214,27.22,9.60,-31,1
1594225736,2020-07-08 18:28,33.08,992.05,1017.83,214,27.22,9.61,-27,1
1594225796,2020-07-08 18:29,33.09,992.02,1017.80,214,27.22,9.61,-28,1
1594225856,2020-07-08 18:30,33.12,992.04,1017.82,214,27.22,9.62,-26,1
1594225977,2020-07-08 18:32,33.12,992.05,1017.84,214,27.21,9.61,-25,1
1594226037,2020-07-08 18:33,33.12,992.11,1017.90,214,27.21,9.61,-29,1
1594226098,2020-07-08 18:34,33.09,992.09,1017.87,214,27.21,9.60,-26,1
1594226158,2020-07-08 18:35,33.12,992.10,1017.88,214,27.21,9.61,-35,1
1594226218,2020-07-08 18:36,33.28,992.10,1017.89,214,27.21,9.69,-25,1
1594226278,2020-07-08 18:37,33.15,992.09,1017.88,214,27.21,9.63,-28,1
1594226339,2020-07-08 18:38,33.14,992.11,1017.89,214,27.20,9.62,-30,1
1594226399,2020-07-08 18:39,33.12,992.13,1017.91,214,27.21,9.61,-33,1
1594226459,2020-07-08 18:40,33.13,992.09,1017.88,214,27.20,9.61,-29,1
1594226520,2020-07-08 18:42,33.14,992.15,1017.94,214,27.21,9.62,-28,1
1594226580,2020-07-08 18:43,33.12,992.13,1017.91,214,27.21,9.61,-30,1
1594226640,2020-07-08 18:44,33.15,992.12,1017.90,214,27.21,9.63,-26,1
1594226701,2020-07-08 18:45,33.15,992.11,1017.89,214,27.21,9.63,-28,1
1594226761,2020-07-08 18:46,33.29,992.10,1017.88,214,27.21,9.69,-27,1
1594226821,2020-07-08 18:47,33.18,992.10,1017.88,214,27.20,9.64,-33,1
1594226881,2020-07-08 18:48,33.19,992.08,1017.86,214,27.20,9.64,-28,1
1594226942,2020-07-08 18:49,33.17,992.12,1017.90,214,27.20,9.63,-26,1
1594227062,2020-07-08 18:51,33.22,992.09,1017.87,214,27.20,9.65,-30,1
1594227123,2020-07-08 18:52,33.19,992.06,1017.85,214,27.20,9.64,-30,1
1594227183,2020-07-08 18:53,33.23,992.08,1017.86,214,27.20,9.65,-32,1
1594227243,2020-07-08 18:54,33.19,992.12,1017.91,214,27.20,9.64,-30,1
1594227303,2020-07-08 18:55,33.21,992.10,1017.89,214,27.20,9.65,-25,1
1594227364,2020-07-08 18:56,33.21,992.14,1017.93,214,27.20,9.65,-31,1
1594227424,2020-07-08 18:57,33.23,992.18,1017.96,214,27.20,9.65,-28,1
1594227484,2020-07-08 18:58,33.19,992.19,1017.97,214,27.20,9.64,-25,1
1594227545,2020-07-08 18:59,33.28,992.19,1017.98,214,27.20,9.68,-28,1
1594227605,2020-07-08 19:00,33.23,992.20,1017.98,214,27.20,9.65,-28,1
1594227665,2020-07-08 19:01,33.23,992.22,1018.00,214,27.20,9.65,-31,1
1594227725,2020-07-08 19:02,33.23,992.24,1018.02,214,27.19,9.65,-31,1
1594227786,2020-07-08 19:03,33.24,992.25,1018.03,214,27.19,9.65,-28,1
1594227846,2020-07-08 19:04,33.26,992.25,1018.03,214,27.20,9.67,-27,1
1594227906,2020-07-08 19:05,33.30,992.24,1018.03,214,27.19,9.68,-27,1
1594227967,2020-07-08 19:06,33.24,992.22,1018.00,214,27.19,9.65,-27,1
1594228027,2020-07-08 19:07,33.23,992.24,1018.02,214,27.19,9.65,-29,1
1594228087,2020-07-08 19:08,33.26,992.23,1018.01,214,27.19,9.66,-28,1
1594228147,2020-07-08 19:09,33.25,992.22,1018.01,214,27.20,9.66,-28,1
1594228208,2020-07-08 19:10,33.25,992.23,1018.02,214,27.19,9.66,-27,1
1594228268,2020-07-08 19:11,33.29,992.20,1017.99,214,27.19,9.68,-27,1
1594228389,2020-07-08 19:13,33.28,992.22,1018.00,214,27.19,9.67,-27,1
1594228449,2020-07-08 19:14,33.29,992.20,1017.99,214,27.19,9.68,-33,1
1594228509,2020-07-08 19:15,33.27,992.22,1018.00,214,27.18,9.66,-31,1
1594228569,2020-07-08 19:16,33.28,992.21,1017.99,214,27.18,9.66,-30,1
1594228630,2020-07-08 19:17,33.29,992.17,1017.95,214,27.18,9.67,-28,1
1594228690,2020-07-08 19:18,33.30,992.17,1017.95,214,27.18,9.67,-29,1
1594228750,2020-07-08 19:19,33.30,992.09,1017.87,214,27.19,9.68,-35,1
1594228811,2020-07-08 19:20,33.31,992.05,1017.84,214,27.18,9.68,-31,1
1594228871,2020-07-08 19:21,33.32,992.05,1017.84,214,27.18,9.68,-27,1
1594228931,2020-07-08 19:22,33.49,992.05,1017.84,214,27.18,9.76,-31,1
1594228991,2020-07-08 19:23,33.32,992.08,1017.86,214,27.18,9.68,-28,1
1594229051,2020-07-08 19:24,33.51,992.11,1017.90,214,27.18,9.76,-28,1
1594229111,2020-07-08 19:25,33.34,992.16,1017.94,214,27.16,9.67,-27,1
1594229171,2020-07-08 19:26,33.36,992.19,1017.97,214,27.17,9.69,-26,1
1594229292,2020-07-08 19:28,33.36,992.19,1017.97,214,27.17,9.69,-27,1
1594229352,2020-07-08 19:29,33.34,992.16,1017.94,214,27.17,9.68,-28,1
1594229412,2020-07-08 19:30,33.38,992.16,1017.94,214,27.17,9.70,-27,1
1594229472,2020-07-08 19:31,33.36,992.19,1017.97,214,27.17,9.69,-30,1
1594229533,2020-07-08 19:32,33.37,992.19,1017.97,214,27.17,9.69,-30,1
1594229593,2020-07-08 19:33,33.38,992.19,1017.97,214,27.17,9.70,-31,1
1594229713,2020-07-08 19:35,33.38,992.22,1018.01,214,27.17,9.70,-34,1
1594229773,2020-07-08 19:36,33.39,992.26,1018.05,214,27.17,9.70,-28,1
1594229834,2020-07-08 19:37,33.41,992.25,1018.03,214,27.17,9.71,-33,1
1594229894,2020-07-08 19:38,33.42,992.27,1018.05,214,27.17,9.72,-29,1
1594229954,2020-07-08 19:39,33.42,992.25,1018.03,214,27.17,9.72,-26,1
1594230014,2020-07-08 19:40,33.43,992.26,1018.04,214,27.17,9.72,-29,1
1594230074,2020-07-08 19:41,33.43,992.29,1018.07,214,27.17,9.72,-23,1
1594230135,2020-07-08 19:42,33.44,992.26,1018.05,214,27.16,9.72,-26,1
1594230255,2020-07-08 19:44,33.47,992.26,1018.04,214,27.17,9.74,-24,1
1594230315,2020-07-08 19:45,33.44,992.27,1018.05,214,27.16,9.72,-32,1
1594230375,2020-07-08 19:46,33.48,992.26,1018.05,214,27.16,9.73,-27,1
1594230436,2020-07-08 19:47,33.41,992.24,1018.02,214,27.16,9.70,-33,1
1594230498,2020-07-08 19:48,33.49,992.24,1018.02,214,27.16,9.74,-29,1
1594230559,2020-07-08 19:49,33.51,992.22,1018.00,214,27.16,9.75,-30,1
1594230619,2020-07-08 19:50,33.50,992.20,1017.99,214,27.16,9.74,-28,1
1594230679,2020-07-08 19:51,33.51,992.21,1017.99,214,27.16,9.75,-24,1
1594230740,2020-07-08 19:52,33.52,992.24,1018.02,214,27.16,9.75,-32,1
1594230800,2020-07-08 19:53,33.55,992.24,1018.02,214,27.16,9.77,-26,1
1594230861,2020-07-08 19:54,33.53,992.22,1018.00,214,27.15,9.75,-32,1
1594230921,2020-07-08 19:55,33.53,992.23,1018.02,214,27.16,9.76,-32,1
1594230982,2020-07-08 19:56,33.54,992.24,1018.02,214,27.16,9.76,-32,1
1594231042,2020-07-08 19:57,33.55,992.22,1018.00,214,27.16,9.77,-32,1
1594231163,2020-07-08 19:59,33.58,992.24,1018.03,214,27.16,9.78,-23,1
1594231223,2020-07-08 20:00,33.79,992.24,1018.02,214,27.16,9.87,-26,1
1594231284,2020-07-08 20:01,33.59,992.24,1018.02,214,27.15,9.77,-30,1
1594231344,2020-07-08 20:02,33.59,992.27,1018.05,214,27.15,9.77,-28,1
1594231405,2020-07-08 20:03,33.59,992.25,1018.03,214,27.15,9.77,-28,1
1594231465,2020-07-08 20:04,33.60,992.27,1018.05,214,27.16,9.79,-27,1
1594231525,2020-07-08 20:05,33.62,992.29,1018.07,214,27.16,9.79,-25,1
1594231586,2020-07-08 20:06,33.62,992.30,1018.08,214,27.15,9.79,-28,1
1594231646,2020-07-08 20:07,33.67,992.26,1018.05,214,27.15,9.81,-24,1
1594231706,2020-07-08 20:08,33.64,992.27,1018.05,214,27.15,9.80,-28,1
1594231767,2020-07-08 20:09,33.66,992.28,1018.06,214,27.15,9.81,-26,1
1594231827,2020-07-08 20:10,33.68,992.29,1018.08,214,27.16,9.82,-28,1
1594232008,2020-07-08 20:13,33.66,992.29,1018.07,214,27.15,9.81,-28,1
1594232068,2020-07-08 20:14,33.70,992.29,1018.07,214,27.15,9.82,-25,1
1594232128,2020-07-08 20:15,33.65,992.29,1018.07,214,27.15,9.80,-29,1
1594232189,2020-07-08 20:16,33.69,992.30,1018.09,214,27.14,9.81,-27,1
1594232249,2020-07-08 20:17,33.70,992.28,1018.07,214,27.14,9.81,-32,1
1594232309,2020-07-08 20:18,33.71,992.29,1018.07,214,27.15,9.83,-32,1
1594232369,2020-07-08 20:19,33.73,992.29,1018.07,214,27.15,9.84,-30,1
1594232430,2020-07-08 20:20,33.73,992.32,1018.10,214,27.15,9.84,-25,1
1594232490,2020-07-08 20:21,33.73,992.32,1018.10,214,27.14,9.83,-31,1
1594232610,2020-07-08 20:23,33.73,992.37,1018.15,214,27.14,9.83,-30,1
1594232671,2020-07-08 20:24,33.73,992.38,1018.16,214,27.14,9.83,-30,1
1594232731,2020-07-08 20:25,33.74,992.36,1018.14,214,27.14,9.83,-29,1
1594232791,2020-07-08 20:26,33.76,992.37,1018.15,214,27.14,9.84,-28,1
1594232852,2020-07-08 20:27,33.76,992.40,1018.18,214,27.14,9.84,-28,1
1594232912,2020-07-08 20:28,33.77,992.40,1018.18,214,27.14,9.85,-26,1
1594232972,2020-07-08 20:29,33.77,992.37,1018.15,214,27.13,9.84,-27,1
1594233032,2020-07-08 20:30,33.78,992.43,1018.21,214,27.13,9.84,-31,1
1594233093,2020-07-08 20:31,33.77,992.42,1018.21,214,27.13,9.84,-30,1
1594233153,2020-07-08 20:32,33.79,992.43,1018.22,214,27.13,9.85,-32,1
1594233213,2020-07-08 20:33,33.81,992.43,1018.21,214,27.13,9.85,-30,1
1594233274,2020-07-08 20:34,33.72,992.46,1018.24,214,27.13,9.81,-26,1
1594233334,2020-07-08 20:35,33.81,992.44,1018.22,214,27.13,9.85,-25,1
1594233394,2020-07-08 20:36,33.81,992.47,1018.25,214,27.13,9.85,-30,1
1594233455,2020-07-08 20:37,33.82,992.50,1018.28,214,27.13,9.86,-27,1
1594233515,2020-07-08 20:38,33.83,992.51,1018.29,214,27.12,9.85,-30,1
1594233575,2020-07-08 20:39,33.83,992.52,1018.30,214,27.13,9.86,-30,1
1594233635,2020-07-08 20:40,33.82,992.52,1018.30,214,27.13,9.86,-33,1
1594233696,2020-07-08 20:41,33.84,992.56,1018.34,214,27.12,9.86,-27,1
1594233756,2020-07-08 20:42,33.86,992.52,1018.30,214,27.11,9.86,-31,1
1594233816,2020-07-08 20:43,33.87,992.54,1018.33,214,27.12,9.87,-31,1
1594233877,2020-07-08 20:44,33.87,992.59,1018.38,214,27.12,9.87,-30,1
1594233937,2020-07-08 20:45,33.87,992.61,1018.39,214,27.12,9.87,-31,1
1594233997,2020-07-08 20:46,33.92,992.63,1018.41,214,27.12,9.89,-24,1
1594234058,2020-07-08 20:47,33.88,992.66,1018.45,214,27.12,9.88,-27,1
1594234118,2020-07-08 20:48,33.90,992.65,1018.44,214,27.12,9.89,-32,1
1594234179,2020-07-08 20:49,33.89,992.70,1018.48,214,27.12,9.88,-27,1
1594234239,2020-07-08 20:50,34.07,992.69,1018.48,214,27.12,9.96,-30,1
1594234300,2020-07-08 20:51,33.90,992.70,1018.48,214,27.12,9.89,-27,1
1594234360,2020-07-08 20:52,33.87,992.69,1018.47,214,27.12,9.87,-27,1
1594234421,2020-07-08 20:53,33.90,992.71,1018.49,214,27.12,9.89,-25,1
1594234481,2020-07-08 20:54,33.93,992.68,1018.47,214,27.11,9.89,-28,1
1594234542,2020-07-08 20:55,33.92,992.71,1018.50,214,27.12,9.89,-23,1
1594234602,2020-07-08 20:56,33.94,992.72,1018.50,214,27.11,9.89,-30,1
1594234662,2020-07-08 20:57,33.94,992.72,1018.51,214,27.11,9.89,-28,1
1594234723,2020-07-08 20:58,33.99,992.75,1018.53,214,27.11,9.92,-27,1
1594234783,2020-07-08 20:59,33.90,992.75,1018.54,214,27.11,9.88,-31,1
1594234843,2020-07-08 21:00,33.98,992.77,1018.56,214,27.11,9.91,-24,1
1594234904,2020-07-08 21:01,33.97,992.81,1018.60,214,27.11,9.91,-25,1
1594234964,2020-07-08 21:02,33.96,992.81,1018.59,214,27.11,9.90,-29,1
1594235024,2020-07-08 21:03,33.97,992.81,1018.59,214,27.11,9.91,-24,1
1594235084,2020-07-08 21:04,33.97,992.83,1018.61,214,27.11,9.91,-29,1
1594235145,2020-07-08 21:05,34.00,992.86,1018.65,214,27.11,9.92,-31,1
1594235205,2020-07-08 21:06,33.98,992.82,1018.61,214,27.11,9.91,-29,1
1594235265,2020-07-08 21:07,34.00,992.84,1018.62,214,27.11,9.92,-28,1
1594235325,2020-07-08 21:08,33.88,992.86,1018.65,214,27.11,9.87,-28,1
1594235386,2020-07-08 21:09,34.30,992.87,1018.66,214,27.11,10.05,-30,1
1594235446,2020-07-08 21:10,34.02,992.87,1018.65,214,27.11,9.93,-36,1
1594235506,2020-07-08 21:11,34.02,992.86,1018.64,214,27.11,9.93,-27,1
1594235567,2020-07-08 21:12,34.05,992.84,1018.63,214,27.10,9.93,-30,1
1594235627,2020-07-08 21:13,34.05,992.87,1018.66,214,27.10,9.93,-28,1
1594235687,2020-07-08 21:14,34.05,992.86,1018.64,214,27.10,9.93,-29,1
1594235747,2020-07-08 21:15,34.05,992.86,1018.64,214,27.10,9.93,-31,1
1594235808,2020-07-08 21:16,34.07,992.87,1018.66,214,27.10,9.94,-27,1
1594235868,2020-07-08 21:17,34.06,992.86,1018.64,214,27.10,9.94,-33,1
1594235928,2020-07-08 21:18,34.05,992.86,1018.64,214,27.10,9.93,-25,1
1594235989,2020-07-08 21:19,34.06,992.85,1018.63,214,27.10,9.94,-27,1
1594236049,2020-07-08 21:20,34.07,992.87,1018.65,214,27.10,9.94,-25,1
1594236109,2020-07-08 21:21,34.07,992.86,1018.64,214,27.10,9.94,-26,1
1594236169,2020-07-08 21:22,34.09,992.87,1018.65,214,27.10,9.95,-28,1
1594236230,2020-07-08 21:23,34.07,992.88,1018.67,214,27.10,9.94,-30,1
1594236290,2020-07-08 21:24,34.02,992.88,1018.66,214,27.10,9.92,-27,1
1594236350,2020-07-08 21:25,34.10,992.90,1018.68,214,27.10,9.95,-24,1
1594236411,2020-07-08 21:26,34.10,992.93,1018.72,214,27.10,9.95,-29,1
1594236471,2020-07-08 21:27,34.10,992.94,1018.73,214,27.10,9.95,-25,1
1594236531,2020-07-08 21:28,34.12,992.91,1018.69,214,27.09,9.96,-30,1
1594236591,2020-07-08 21:29,34.11,992.91,1018.69,214,27.09,9.95,-29,1
1594236652,2020-07-08 21:30,34.11,992.92,1018.70,214,27.10,9.96,-23,1
1594236772,2020-07-08 21:32,34.29,992.92,1018.70,214,27.09,10.03,-27,1
1594236833,2020-07-08 21:33,34.13,992.93,1018.72,214,27.09,9.96,-27,1
1594236893,2020-07-08 21:34,34.13,992.95,1018.73,214,27.09,9.96,-30,1
1594236953,2020-07-08 21:35,33.98,992.95,1018.73,214,27.09,9.89,-32,1
1594237013,2020-07-08 21:36,34.16,992.94,1018.72,214,27.09,9.97,-26,1
1594237074,2020-07-08 21:37,34.16,992.93,1018.72,214,27.09,9.97,-32,1
1594237134,2020-07-08 21:38,34.16,992.93,1018.71,214,27.09,9.97,-31,1
1594237196,2020-07-08 21:39,34.17,992.94,1018.72,214,27.09,9.97,-24,1
1594237317,2020-07-08 21:41,34.18,992.92,1018.70,214,27.09,9.98,-31,1
1594237378,2020-07-08 21:42,34.18,992.92,1018.70,214,27.08,9.97,-29,1
1594237438,2020-07-08 21:43,34.19,992.91,1018.70,214,27.09,9.98,-34,1
1594237498,2020-07-08 21:44,34.18,992.90,1018.69,214,27.09,9.98,-32,1
1594237559,2020-07-08 21:45,34.20,992.94,1018.72,214,27.09,9.99,-33,1
1594237619,2020-07-08 21:46,34.20,992.95,1018.73,214,27.09,9.99,-29,1
1594237679,2020-07-08 21:47,34.20,992.94,1018.73,214,27.07,9.97,-33,1
1594237739,2020-07-08 21:48,34.21,992.96,1018.75,214,27.09,9.99,-30,1
1594237800,2020-07-08 21:50,34.22,992.93,1018.72,214,27.08,9.99,-27,1
1594237860,2020-07-08 21:51,34.21,992.95,1018.73,214,27.09,9.99,-29,1
1594237920,2020-07-08 21:52,34.22,992.93,1018.71,214,27.08,9.99,-28,1
1594237981,2020-07-08 21:53,34.22,992.93,1018.71,214,27.08,9.99,-29,1
1594238041,2020-07-08 21:54,34.28,992.95,1018.74,214,27.08,10.01,-36,1
1594238101,2020-07-08 21:55,34.23,992.95,1018.74,214,27.08,9.99,-30,1
1594238161,2020-07-08 21:56,34.23,992.97,1018.75,214,27.08,9.99,-23,1
1594238222,2020-07-08 21:57,34.24,992.97,1018.76,214,27.08,10.00,-31,1
1594238282,2020-07-08 21:58,34.23,992.97,1018.75,214,27.08,9.99,-23,1
1594238342,2020-07-08 21:59,34.26,992.96,1018.74,214,27.08,10.01,-25,1
1594238402,2020-07-08 22:00,34.26,992.96,1018.74,214,27.08,10.01,-29,1
1594238463,2020-07-08 22:01,34.25,992.99,1018.77,214,27.08,10.00,-30,1
1594238523,2020-07-08 22:02,34.30,993.00,1018.78,214,27.08,10.02,-24,1
1594238583,2020-07-08 22:03,34.29,992.99,1018.78,214,27.08,10.02,-30,1
1594238644,2020-07-08 22:04,34.28,992.97,1018.75,214,27.07,10.01,-33,1
1594238704,2020-07-08 22:05,34.28,992.96,1018.74,214,27.08,10.01,-30,1
1594238764,2020-07-08 22:06,34.35,992.97,1018.76,214,27.07,10.04,-29,1
1594238824,2020-07-08 22:07,34.29,992.99,1018.77,214,27.07,10.01,-27,1
1594238885,2020-07-08 22:08,34.30,992.96,1018.75,214,27.07,10.01,-26,1
1594238945,2020-07-08 22:09,34.31,992.94,1018.72,214,27.07,10.02,-31,1
1594239005,2020-07-08 22:10,34.31,992.91,1018.70,214,27.07,10.02,-29,1
1594239066,2020-07-08 22:11,34.31,992.94,1018.73,214,27.08,10.03,-30,1
1594239126,2020-07-08 22:12,34.30,992.95,1018.74,214,27.07,10.01,-30,1
1594239186,2020-07-08 22:13,34.31,992.97,1018.75,214,27.07,10.02,-30,1
1594239246,2020-07-08 22:14,34.32,992.95,1018.73,214,27.08,10.03,-27,1
1594239307,2020-07-08 22:15,34.38,992.93,1018.71,214,27.07,10.05,-27,1
1594239367,2020-07-08 22:16,34.33,992.94,1018.73,214,27.07,10.03,-29,1
1594239427,2020-07-08 22:17,34.34,992.95,1018.73,214,27.07,10.03,-29,1
1594239488,2020-07-08 22:18,34.34,992.95,1018.74,214,27.06,10.02,-26,1
1594239548,2020-07-08 22:19,34.35,992.94,1018.72,214,27.06,10.03,-31,1
1594239608,2020-07-08 22:20,34.35,992.95,1018.74,214,27.06,10.03,-30,1
1594239668,2020-07-08 22:21,34.35,992.95,1018.74,214,27.07,10.04,-27,1
1594239729,2020-07-08 22:22,34.36,992.93,1018.71,214,27.07,10.04,-28,1
1594239849,2020-07-08 22:24,34.36,992.94,1018.73,214,27.06,10.03,-27,1
1594239910,2020-07-08 22:25,34.37,992.93,1018.71,214,27.06,10.04,-23,1
1594239970,2020-07-08 22:26,34.37,992.93,1018.72,214,27.06,10.04,-23,1
1594240031,2020-07-08 22:27,34.36,992.96,1018.74,214,27.06,10.03,-32,1
1594240091,2020-07-08 22:28,34.37,992.96,1018.75,214,27.06,10.04,-25,1
1594240152,2020-07-08 22:29,34.38,992.93,1018.72,214,27.06,10.04,-25,1
1594240212,2020-07-08 22:30,34.54,992.91,1018.69,214,27.06,10.11,-25,1
1594240273,2020-07-08 22:31,34.41,992.92,1018.71,214,27.06,10.05,-27,1
1594240333,2020-07-08 22:32,34.41,992.93,1018.71,214,27.06,10.05,-28,1
1594240394,2020-07-08 22:33,34.41,992.92,1018.71,214,27.06,10.05,-25,1
1594240454,2020-07-08 22:34,34.41,992.95,1018.73,214,27.06,10.05,-31,1
1594240515,2020-07-08 22:35,34.42,992.97,1018.75,214,27.06,10.06,-27,1
1594240575,2020-07-08 22:36,34.41,992.93,1018.71,214,27.06,10.05,-23,1
1594240635,2020-07-08 22:37,34.41,992.92,1018.71,214,27.05,10.04,-29,1
1594240696,2020-07-08 22:38,34.42,992.93,1018.72,214,27.06,10.06,-28,1
1594240756,2020-07-08 22:39,34.45,992.92,1018.70,214,27.06,10.07,-27,1
1594240816,2020-07-08 22:40,34.58,992.89,1018.67,214,27.06,10.13,-26,1
1594240876,2020-07-08 22:41,34.44,992.93,1018.71,214,27.06,10.07,-30,1
1594240937,2020-07-08 22:42,34.48,992.95,1018.74,214,27.06,10.09,-28,1
1594240997,2020-07-08 22:43,34.47,992.97,1018.75,214,27.06,10.08,-28,1
1594241057,2020-07-08 22:44,34.58,993.01,1018.79,214,27.05,10.12,-27,1
1594241118,2020-07-08 22:45,34.46,993.00,1018.78,214,27.05,10.07,-29,1
1594241178,2020-07-08 22:46,34.46,993.01,1018.79,214,27.05,10.07,-30,1
1594241238,2020-07-08 22:47,34.46,992.99,1018.78,214,27.05,10.07,-28,1
1594241298,2020-07-08 22:48,34.48,992.98,1018.77,214,27.05,10.08,-27,1
1594241359,2020-07-08 22:49,34.47,992.98,1018.76,214,27.05,10.07,-27,1
1594241419,2020-07-08 22:50,34.48,993.01,1018.79,214,27.05,10.08,-30,1
1594241479,2020-07-08 22:51,34.49,993.02,1018.80,214,27.05,10.08,-26,1
1594241539,2020-07-08 22:52,34.46,993.01,1018.80,214,27.05,10.07,-29,1
1594241600,2020-07-08 22:53,34.47,993.02,1018.81,214,27.05,10.07,-28,1
1594241660,2020-07-08 22:54,34.49,993.01,1018.80,214,27.05,10.08,-25,1
1594241720,2020-07-08 22:55,34.50,993.02,1018.80,214,27.05,10.09,-33,1
1594241781,2020-07-08 22:56,34.52,993.03,1018.81,214,27.04,10.08,-25,1
1594241841,2020-07-08 22:57,34.50,993.03,1018.81,214,27.04,10.08,-27,1
1594241901,2020-07-08 22:58,34.49,993.01,1018.79,214,27.04,10.07,-35,1
1594241961,2020-07-08 22:59,34.50,992.99,1018.77,214,27.05,10.09,-27,1
1594242022,2020-07-08 23:00,34.52,992.98,1018.76,214,27.04,10.08,-26,1
1594242082,2020-07-08 23:01,34.47,993.02,1018.80,214,27.04,10.06,-30,1
1594242142,2020-07-08 23:02,34.53,993.04,1018.82,214,27.04,10.09,-29,1
1594242203,2020-07-08 23:03,34.56,993.10,1018.89,214,27.04,10.10,-28,1
1594242263,2020-07-08 23:04,34.74,993.13,1018.92,214,27.04,10.18,-33,1
1594242323,2020-07-08 23:05,34.55,993.15,1018.93,214,27.05,10.11,-28,1
1594242383,2020-07-08 23:06,34.54,993.13,1018.91,214,27.04,10.09,-33,1
1594242444,2020-07-08 23:07,34.56,993.11,1018.89,214,27.04,10.10,-23,1
1594242504,2020-07-08 23:08,34.56,993.15,1018.93,214,27.05,10.11,-31,1
1594242564,2020-07-08 23:09,34.55,993.16,1018.94,214,27.04,10.10,-25,1
1594242625,2020-07-08 23:10,34.57,993.23,1019.01,214,27.04,10.11,-31,1
1594242685,2020-07-08 23:11,34.57,993.24,1019.03,214,27.04,10.11,-26,1
1594242745,2020-07-08 23:12,34.57,993.27,1019.05,214,27.04,10.11,-29,1
1594242805,2020-07-08 23:13,34.57,993.28,1019.07,214,27.04,10.11,-30,1
1594242866,2020-07-08 23:14,34.58,993.30,1019.08,214,27.04,10.11,-29,1
1594242926,2020-07-08 23:15,34.59,993.31,1019.10,214,27.04,10.12,-33,1
1594242986,2020-07-08 23:16,34.58,993.31,1019.09,214,27.04,10.11,-27,1
1594243046,2020-07-08 23:17,34.59,993.30,1019.09,214,27.04,10.12,-30,1
1594243106,2020-07-08 23:18,34.59,993.27,1019.05,214,27.03,10.11,-33,1
1594243166,2020-07-08 23:19,34.59,993.23,1019.02,214,27.04,10.12,-26,1
1594243227,2020-07-08 23:20,34.68,993.19,1018.97,214,27.03,10.14,-28,1
1594243287,2020-07-08 23:21,34.61,993.19,1018.97,214,27.02,10.11,-30,1
1594243347,2020-07-08 23:22,34.60,993.19,1018.98,214,27.02,10.10,-24,1
1594243407,2020-07-08 23:23,34.61,993.23,1019.01,214,27.02,10.11,-28,1
1594243467,2020-07-08 23:24,34.63,993.20,1018.98,214,27.03,10.12,-29,1
1594243527,2020-07-08 23:25,34.63,993.20,1018.98,214,27.03,10.12,-29,1
1594243587,2020-07-08 23:26,34.61,993.27,1019.06,214,27.02,10.11,-23,1
1594243647,2020-07-08 23:27,34.40,993.28,1019.06,214,27.02,10.02,-23,1
1594243707,2020-07-08 23:28,34.64,993.29,1019.07,214,27.03,10.13,-25,1
1594243767,2020-07-08 23:29,34.49,993.27,1019.06,214,27.03,10.06,-28,1
1594243827,2020-07-08 23:30,34.63,993.28,1019.07,214,27.03,10.12,-28,1
1594243888,2020-07-08 23:31,34.63,993.26,1019.05,214,27.02,10.12,-32,1
1594243948,2020-07-08 23:32,34.67,993.27,1019.05,214,27.03,10.14,-32,1
1594244008,2020-07-08 23:33,34.66,993.25,1019.04,214,27.02,10.13,-27,1
1594244068,2020-07-08 23:34,34.61,993.24,1019.03,214,27.02,10.11,-25,1
1594244128,2020-07-08 23:35,34.67,993.20,1018.98,214,27.02,10.13,-24,1
1594244188,2020-07-08 23:36,34.66,993.16,1018.94,214,27.02,10.13,-27,1
1594244248,2020-07-08 23:37,34.67,993.15,1018.93,214,27.02,10.13,-24,1
1594244308,2020-07-08 23:38,34.68,993.16,1018.94,214,27.02,10.14,-32,1
1594244368,2020-07-08 23:39,34.69,993.14,1018.92,214,27.02,10.14,-24,1
1594244428,2020-07-08 23:40,34.67,993.16,1018.95,214,27.02,10.13,-28,1
1594244489,2020-07-08 23:41,34.69,993.16,1018.95,214,27.02,10.14,-26,1
1594244549,2020-07-08 23:42,34.68,993.17,1018.95,214,27.02,10.14,-23,1
1594244609,2020-07-08 23:43,34.69,993.19,1018.97,214,27.01,10.13,-28,1
1594244669,2020-07-08 23:44,34.70,993.18,1018.96,214,27.02,10.15,-32,1
1594244729,2020-07-08 23:45,34.85,993.17,1018.96,214,27.02,10.21,-32,1
1594244790,2020-07-08 23:46,34.71,993.15,1018.93,214,27.02,10.15,-32,1
1594244850,2020-07-08 23:47,34.72,993.16,1018.94,214,27.02,10.15,-27,1
1594244910,2020-07-08 23:48,34.69,993.16,1018.94,214,27.02,10.14,-29,1
1594244970,2020-07-08 23:49,34.49,993.21,1018.99,214,27.02,10.05,-25,1
1594245030,2020-07-08 23:50,34.72,993.23,1019.01,214,27.02,10.16,-32,1
1594245091,2020-07-08 23:51,34.71,993.23,1019.02,214,27.02,10.15,-27,1
1594245151,2020-07-08 23:52,34.72,993.22,1019.01,214,27.01,10.15,-30,1
1594245211,2020-07-08 23:53,34.72,993.22,1019.00,214,27.02,10.15,-32,1
1594245334,2020-07-08 23:55,34.75,993.19,1018.97,214,27.01,10.16,-30,1
1594245395,2020-07-08 23:56,34.75,993.18,1018.96,214,27.02,10.16,-26,1
1594245455,2020-07-08 23:57,34.76,993.13,1018.91,214,27.02,10.17,-37,1
1594245515,2020-07-08 23:58,34.77,993.14,1018.92,214,27.02,10.17,-32,1
1594245576,2020-07-08 23:59,34.77,993.15,1018.93,214,27.01,10.16,-28,1