1594245637,2020-07-09 00:00,34.78,993.14,1018.92,214,27.01,10.17,-30,1
1594245697,2020-07-09 00:01,34.77,993.18,1018.97,214,27.01,10.16,-27,1
1594245758,2020-07-09 00:02,34.59,993.18,1018.97,214,27.02,10.10,-30,1
1594245818,2020-07-09 00:03,34.77,993.19,1018.98,214,27.01,10.16,-32,1
1594245879,2020-07-09 00:04,34.77,993.17,1018.95,214,27.01,10.16,-31,1
1594245939,2020-07-09 00:05,34.76,993.19,1018.98,214,27.02,10.17,-26,1
1594246000,2020-07-09 00:06,34.79,993.19,1018.97,214,27.00,10.17,-26,1
1594246060,2020-07-09 00:07,34.80,993.20,1018.98,214,27.01,10.18,-29,1
1594246120,2020-07-09 00:08,34.79,993.19,1018.97,214,27.01,10.17,-27,1
1594246181,2020-07-09 00:09,34.80,993.22,1019.00,214,27.01,10.18,-27,1
1594246241,2020-07-09 00:10,34.73,993.24,1019.02,214,27.01,10.15,-27,1
1594246301,2020-07-09 00:11,34.79,993.24,1019.02,214,27.01,10.17,-27,1
1594246361,2020-07-09 00:12,34.80,993.24,1019.03,214,27.01,10.18,-25,1
1594246422,2020-07-09 00:13,34.80,993.23,1019.01,214,27.01,10.18,-32,1
1594246482,2020-07-09 00:14,34.81,993.25,1019.03,214,27.00,10.17,-31,1
1594246542,2020-07-09 00:15,34.80,993.25,1019.03,214,27.00,10.17,-32,1
1594246603,2020-07-09 00:16,34.81,993.22,1019.00,214,27.01,10.18,-28,1
1594246663,2020-07-09 00:17,34.81,993.26,1019.04,214,27.00,10.17,-26,1
1594246723,2020-07-09 00:18,35.00,993.25,1019.03,214,27.01,10.26,-28,1
1594246783,2020-07-09 00:19,34.82,993.22,1019.00,214,27.00,10.18,-27,1
1594246844,2020-07-09 00:20,34.83,993.22,1019.00,214,27.00,10.18,-25,1
1594246904,2020-07-09 00:21,34.83,993.21,1018.99,214,27.00,10.18,-31,1
1594246964,2020-07-09 00:22,34.82,993.20,1018.98,214,27.00,10.18,-30,1
1594247025,2020-07-09 00:23,34.82,993.18,1018.96,214,27.00,10.18,-31,1
1594247085,2020-07-09 00:24,34.83,993.19,1018.97,214,27.00,10.18,-29,1
1594247145,2020-07-09 00:25,34.67,993.17,1018.95,214,27.00,10.11,-30,1
1594247205,2020-07-09 00:26,35.04,993.16,1018.95,214,27.00,10.27,-34,1
1594247266,2020-07-09 00:27,34.83,993.12,1018.91,214,27.00,10.18,-28,1
1594247326,2020-07-09 00:28,34.84,993.14,1018.93,214,27.00,10.19,-27,1
1594247386,2020-07-09 00:29,34.87,993.16,1018.94,214,27.00,10.20,-30,1
1594247446,2020-07-09 00:30,34.86,993.14,1018.92,214,27.00,10.20,-30,1
1594247507,2020-07-09 00:31,34.86,993.16,1018.94,214,27.00,10.20,-29,1
1594247567,2020-07-09 00:32,34.85,993.19,1018.97,214,27.00,10.19,-27,1
1594247627,2020-07-09 00:33,34.85,993.16,1018.95,214,27.00,10.19,-27,1
1594247688,2020-07-09 00:34,34.86,993.17,1018.95,214,27.00,10.20,-30,1
1594247748,2020-07-09 00:35,34.82,993.19,1018.97,214,27.00,10.18,-31,1
1594247808,2020-07-09 00:36,34.86,993.24,1019.02,214,27.00,10.20,-26,1
1594247868,2020-07-09 00:37,34.88,993.26,1019.05,214,26.99,10.19,-27,1
1594247929,2020-07-09 00:38,34.86,993.28,1019.06,214,27.00,10.20,-29,1
1594247989,2020-07-09 00:39,34.94,993.27,1019.05,214,26.99,10.22,-25,1
1594248049,2020-07-09 00:40,34.94,993.28,1019.07,214,27.00,10.23,-27,1
1594248110,2020-07-09 00:41,34.88,993.26,1019.04,214,27.00,10.20,-29,1
1594248170,2020-07-09 00:42,34.89,993.25,1019.04,214,26.99,10.20,-30,1
1594248230,2020-07-09 00:43,34.88,993.27,1019.05,214,26.99,10.19,-29,1
1594248290,2020-07-09 00:44,34.88,993.24,1019.03,214,26.99,10.19,-29,1
1594248351,2020-07-09 00:45,34.89,993.28,1019.07,214,26.99,10.20,-30,1
1594248411,2020-07-09 00:46,34.89,993.28,1019.06,214,27.00,10.21,-25,1
1594248471,2020-07-09 00:47,34.89,993.25,1019.03,214,27.00,10.21,-25,1
1594248532,2020-07-09 00:48,34.89,993.22,1019.00,214,26.99,10.20,-30,1
1594248592,2020-07-09 00:49,34.90,993.18,1018.96,214,27.00,10.21,-27,1
1594248652,2020-07-09 00:50,34.91,993.16,1018.94,214,26.99,10.21,-32,1
1594248713,2020-07-09 00:51,34.90,993.15,1018.93,214,27.00,10.21,-26,1
1594248773,2020-07-09 00:52,34.91,993.10,1018.88,214,26.99,10.21,-28,1
1594248834,2020-07-09 00:53,34.91,993.07,1018.85,214,26.99,10.21,-28,1
1594248894,2020-07-09 00:54,34.92,993.07,1018.85,214,26.98,10.20,-27,1
1594248954,2020-07-09 00:55,34.92,993.08,1018.86,214,26.99,10.21,-29,1
1594249015,2020-07-09 00:56,34.92,993.08,1018.86,214,26.99,10.21,-26,1
1594249076,2020-07-09 00:57,34.93,993.10,1018.88,214,26.99,10.22,-29,1
1594249136,2020-07-09 00:58,34.60,993.11,1018.89,214,26.99,10.08,-32,1
1594249197,2020-07-09 00:59,34.93,993.11,1018.90,214,26.99,10.22,-31,1
1594249257,2020-07-09 01:00,34.93,993.13,1018.91,214,26.99,10.22,-30,1
1594249317,2020-07-09 01:01,34.84,993.12,1018.91,214,26.99,10.18,-29,1
1594249378,2020-07-09 01:02,34.94,993.14,1018.93,214,26.99,10.22,-30,1
1594249438,2020-07-09 01:03,34.94,993.12,1018.91,214,26.98,10.21,-24,1
1594249498,2020-07-09 01:04,34.94,993.16,1018.94,214,26.99,10.22,-31,1
1594249558,2020-07-09 01:05,34.94,993.17,1018.95,214,26.98,10.21,-28,1
1594249619,2020-07-09 01:06,34.95,993.17,1018.95,214,26.98,10.22,-28,1
1594249679,2020-07-09 01:07,34.94,993.15,1018.93,214,26.99,10.22,-28,1
1594249739,2020-07-09 01:08,34.94,993.16,1018.94,214,26.97,10.20,-24,1
1594249799,2020-07-09 01:09,34.95,993.16,1018.94,214,26.98,10.22,-24,1
1594249860,2020-07-09 01:11,34.95,993.18,1018.96,214,26.98,10.22,-30,1
1594249920,2020-07-09 01:12,34.96,993.18,1018.97,214,26.98,10.22,-34,1
1594249980,2020-07-09 01:13,34.97,993.18,1018.96,214,26.98,10.23,-26,1
1594250041,2020-07-09 01:14,34.95,993.21,1018.99,214,26.98,10.22,-30,1
1594250101,2020-07-09 01:15,34.95,993.18,1018.96,214,26.97,10.21,-29,1
1594250161,2020-07-09 01:16,34.96,993.20,1018.99,214,26.97,10.21,-29,1
1594250221,2020-07-09 01:17,34.98,993.23,1019.01,214,26.98,10.23,-33,1
1594250282,2020-07-09 01:18,35.03,993.20,1018.99,214,26.97,10.24,-26,1
1594250342,2020-07-09 01:19,34.98,993.18,1018.96,214,26.98,10.23,-28,1
1594250402,2020-07-09 01:20,34.98,993.16,1018.94,214,26.97,10.22,-27,1
1594250463,2020-07-09 01:21,35.03,993.11,1018.89,214,26.97,10.24,-29,1
1594250523,2020-07-09 01:22,34.99,993.08,1018.86,214,26.97,10.23,-30,1
1594250583,2020-07-09 01:23,35.01,993.09,1018.87,214,26.97,10.23,-31,1
1594250643,2020-07-09 01:24,34.97,993.10,1018.88,214,26.98,10.23,-27,1
1594250704,2020-07-09 01:25,35.00,993.05,1018.83,214,26.97,10.23,-28,1
1594250764,2020-07-09 01:26,35.01,993.04,1018.83,214,26.97,10.23,-28,1
1594250824,2020-07-09 01:27,34.98,993.02,1018.81,214,26.98,10.23,-29,1
1594250885,2020-07-09 01:28,34.98,993.02,1018.81,214,26.97,10.22,-27,1
1594250945,2020-07-09 01:29,34.98,993.01,1018.79,214,26.97,10.22,-33,1
1594251005,2020-07-09 01:30,34.98,993.03,1018.81,214,26.97,10.22,-28,1
1594251065,2020-07-09 01:31,34.99,993.07,1018.85,214,26.96,10.22,-30,1
1594251126,2020-07-09 01:32,35.02,993.11,1018.90,214,26.97,10.24,-32,1
1594251186,2020-07-09 01:33,34.99,993.14,1018.92,214,26.97,10.23,-26,1
1594251246,2020-07-09 01:34,35.01,993.19,1018.97,214,26.97,10.23,-31,1
1594251307,2020-07-09 01:35,35.01,993.17,1018.95,214,26.97,10.23,-33,1
1594251367,2020-07-09 01:36,35.02,993.16,1018.95,214,26.97,10.24,-32,1
1594251427,2020-07-09 01:37,35.03,993.13,1018.91,214,26.96,10.23,-28,1
1594251487,2020-07-09 01:38,35.01,993.15,1018.93,214,26.97,10.23,-24,1
1594251548,2020-07-09 01:39,35.03,993.18,1018.96,214,26.96,10.23,-26,1
1594251608,2020-07-09 01:40,35.02,993.21,1018.99,214,26.97,10.24,-24,1
1594251668,2020-07-09 01:41,35.03,993.19,1018.97,214,26.97,10.24,-26,1
1594251729,2020-07-09 01:42,35.02,993.22,1019.00,214,26.97,10.24,-29,1
1594251789,2020-07-09 01:43,35.03,993.23,1019.02,214,26.97,10.24,-34,1
1594251849,2020-07-09 01:44,35.04,993.26,1019.05,214,26.97,10.25,-26,1
1594251910,2020-07-09 01:45,35.03,993.26,1019.04,214,26.97,10.24,-32,1
1594251970,2020-07-09 01:46,35.04,993.25,1019.03,214,26.96,10.24,-29,1
1594252031,2020-07-09 01:47,35.06,993.23,1019.02,214,26.96,10.25,-25,1
1594252091,2020-07-09 01:48,35.03,993.25,1019.04,214,26.96,10.23,-32,1
1594252152,2020-07-09 01:49,34.93,993.31,1019.09,214,26.97,10.20,-28,1
1594252212,2020-07-09 01:50,35.18,993.31,1019.09,214,26.96,10.30,-29,1
1594252272,2020-07-09 01:51,35.06,993.30,1019.09,214,26.96,10.25,-30,1
1594252333,2020-07-09 01:52,35.05,993.31,1019.09,214,26.95,10.23,-26,1
1594252393,2020-07-09 01:53,35.05,993.35,1019.13,214,26.96,10.24,-33,1
1594252454,2020-07-09 01:54,35.08,993.34,1019.12,214,26.96,10.26,-26,1
1594252514,2020-07-09 01:55,35.06,993.35,1019.14,214,26.96,10.25,-34,1
1594252574,2020-07-09 01:56,35.07,993.33,1019.11,214,26.96,10.25,-26,1
1594252634,2020-07-09 01:57,35.08,993.30,1019.08,214,26.96,10.26,-30,1
1594252695,2020-07-09 01:58,35.07,993.31,1019.09,214,26.96,10.25,-37,1
1594252755,2020-07-09 01:59,35.07,993.31,1019.10,214,26.96,10.25,-33,1
1594252816,2020-07-09 02:00,35.08,993.30,1019.08,214,26.96,10.26,-34,1
1594252876,2020-07-09 02:01,35.09,993.31,1019.09,214,26.96,10.26,-29,1
1594252936,2020-07-09 02:02,35.08,993.32,1019.11,214,26.96,10.26,-27,1
1594252996,2020-07-09 02:03,35.12,993.34,1019.12,214,26.96,10.27,-28,1
1594253057,2020-07-09 02:04,35.07,993.32,1019.10,214,26.95,10.24,-30,1
1594253117,2020-07-09 02:05,35.21,993.31,1019.09,214,26.96,10.31,-30,1
1594253177,2020-07-09 02:06,35.09,993.30,1019.09,214,26.96,10.26,-28,1
1594253238,2020-07-09 02:07,34.89,993.31,1019.09,214,26.96,10.18,-32,1
1594253298,2020-07-09 02:08,35.02,993.28,1019.07,214,26.96,10.23,-25,1
1594253358,2020-07-09 02:09,35.12,993.32,1019.10,214,26.95,10.26,-30,1
1594253418,2020-07-09 02:10,35.12,993.29,1019.08,214,26.95,10.26,-29,1
1594253479,2020-07-09 02:11,35.12,993.33,1019.11,214,26.96,10.27,-30,1
1594253539,2020-07-09 02:12,35.09,993.29,1019.07,214,26.95,10.25,-29,1
1594253599,2020-07-09 02:13,35.13,993.28,1019.06,214,26.95,10.27,-29,1
1594253660,2020-07-09 02:14,35.12,993.26,1019.04,214,26.95,10.26,-27,1
1594253720,2020-07-09 02:15,35.13,993.22,1019.00,214,26.95,10.27,-29,1
1594253780,2020-07-09 02:16,35.13,993.26,1019.04,214,26.95,10.27,-31,1
1594253840,2020-07-09 02:17,35.10,993.25,1019.04,214,26.95,10.26,-34,1
1594253901,2020-07-09 02:18,35.10,993.28,1019.06,214,26.95,10.26,-28,1
1594253961,2020-07-09 02:19,35.09,993.26,1019.04,214,26.95,10.25,-29,1
1594254021,2020-07-09 02:20,35.48,993.26,1019.04,214,26.95,10.42,-26,1
1594254082,2020-07-09 02:21,35.12,993.24,1019.03,214,26.95,10.26,-28,1
1594254142,2020-07-09 02:22,35.12,993.27,1019.05,214,26.95,10.26,-26,1
1594254202,2020-07-09 02:23,35.12,993.23,1019.01,214,26.95,10.26,-31,1
1594254262,2020-07-09 02:24,35.08,993.25,1019.03,214,26.95,10.25,-27,1
1594254323,2020-07-09 02:25,35.14,993.25,1019.04,214,26.95,10.27,-25,1
1594254383,2020-07-09 02:26,35.14,993.30,1019.09,214,26.95,10.27,-31,1
1594254443,2020-07-09 02:27,35.15,993.31,1019.09,214,26.94,10.27,-30,1
1594254504,2020-07-09 02:28,34.84,993.31,1019.10,214,26.94,10.13,-28,1
1594254564,2020-07-09 02:29,35.15,993.31,1019.10,214,26.94,10.27,-29,1
1594254624,2020-07-09 02:30,34.97,993.30,1019.09,214,26.95,10.20,-25,1
1594254684,2020-07-09 02:31,35.14,993.29,1019.08,214,26.94,10.26,-26,1
1594254745,2020-07-09 02:32,35.16,993.33,1019.11,214,26.94,10.27,-30,1
1594254805,2020-07-09 02:33,35.15,993.33,1019.11,214,26.94,10.27,-36,1
1594254865,2020-07-09 02:34,35.22,993.36,1019.14,214,26.94,10.30,-26,1
1594254925,2020-07-09 02:35,35.17,993.38,1019.17,214,26.94,10.28,-25,1
1594254986,2020-07-09 02:36,35.16,993.40,1019.18,214,26.94,10.27,-29,1
1594255046,2020-07-09 02:37,35.16,993.40,1019.18,214,26.94,10.27,-26,1
1594255106,2020-07-09 02:38,35.16,993.37,1019.15,214,26.93,10.26,-27,1
1594255167,2020-07-09 02:39,35.17,993.35,1019.14,214,26.93,10.27,-27,1
1594255227,2020-07-09 02:40,35.16,993.36,1019.14,214,26.94,10.27,-24,1
1594255287,2020-07-09 02:41,35.17,993.34,1019.12,214,26.93,10.27,-30,1
1594255347,2020-07-09 02:42,35.17,993.34,1019.13,214,26.93,10.27,-28,1
1594255407,2020-07-09 02:43,35.19,993.32,1019.10,214,26.92,10.27,-25,1
1594255467,2020-07-09 02:44,35.18,993.34,1019.12,214,26.91,10.25,-27,1
1594255527,2020-07-09 02:45,35.19,993.28,1019.06,214,26.92,10.27,-21,1
1594255587,2020-07-09 02:46,35.18,993.25,1019.04,214,26.93,10.27,-29,1
1594255647,2020-07-09 02:47,35.18,993.20,1018.98,214,26.93,10.27,-27,1
1594255707,2020-07-09 02:48,35.09,993.20,1018.98,214,26.93,10.23,-24,1
1594255767,2020-07-09 02:49,35.19,993.18,1018.96,214,26.91,10.26,-25,1
1594255827,2020-07-09 02:50,35.19,993.21,1018.99,214,26.92,10.27,-23,1
1594255888,2020-07-09 02:51,35.20,993.27,1019.05,214,26.92,10.27,-25,1
1594255948,2020-07-09 02:52,35.20,993.25,1019.03,214,26.93,10.28,-29,1
1594256008,2020-07-09 02:53,35.20,993.27,1019.05,214,26.92,10.27,-26,1
1594256068,2020-07-09 02:54,35.22,993.20,1018.98,214,26.92,10.28,-27,1
1594256128,2020-07-09 02:55,35.22,993.20,1018.99,214,26.92,10.28,-24,1
1594256188,2020-07-09 02:56,35.22,993.21,1018.99,214,26.92,10.28,-28,1
1594256248,2020-07-09 02:57,35.21,993.21,1019.00,214,26.92,10.28,-29,1
1594256308,2020-07-09 02:58,35.21,993.25,1019.03,214,26.92,10.28,-28,1
1594256368,2020-07-09 02:59,35.22,993.23,1019.01,214,26.91,10.27,-28,1
1594256428,2020-07-09 03:00,35.21,993.28,1019.07,214,26.92,10.28,-35,1
1594256488,2020-07-09 03:01,35.22,993.27,1019.05,214,26.92,10.28,-30,1
1594256549,2020-07-09 03:02,35.22,993.28,1019.06,214,26.92,10.28,-28,1
1594256609,2020-07-09 03:03,35.22,993.26,1019.04,214,26.92,10.28,-29,1
1594256669,2020-07-09 03:04,35.21,993.26,1019.04,214,26.92,10.28,-26,1
1594256729,2020-07-09 03:05,35.22,993.26,1019.05,214,26.92,10.28,-25,1
1594256789,2020-07-09 03:06,35.07,993.25,1019.03,214,26.92,10.21,-23,1
1594256849,2020-07-09 03:07,35.23,993.21,1018.99,214,26.92,10.28,-25,1
1594256909,2020-07-09 03:08,35.24,993.20,1018.98,214,26.92,10.29,-26,1
1594256969,2020-07-09 03:09,35.24,993.16,1018.95,214,26.91,10.28,-31,1
1594257029,2020-07-09 03:10,35.24,993.19,1018.97,214,26.91,10.28,-27,1
1594257089,2020-07-09 03:11,35.25,993.17,1018.95,214,26.91,10.29,-29,1
1594257150,2020-07-09 03:12,35.23,993.15,1018.93,214,26.91,10.28,-25,1
1594257210,2020-07-09 03:13,35.25,993.12,1018.90,214,26.91,10.29,-28,1
1594257270,2020-07-09 03:14,35.25,993.11,1018.89,214,26.91,10.29,-29,1
1594257330,2020-07-09 03:15,35.24,993.11,1018.89,214,26.91,10.28,-24,1
1594257390,2020-07-09 03:16,35.27,993.13,1018.91,214,26.91,10.29,-28,1
1594257450,2020-07-09 03:17,35.23,993.16,1018.95,214,26.90,10.27,-23,1
1594257510,2020-07-09 03:18,35.24,993.17,1018.95,214,26.91,10.28,-33,1
1594257570,2020-07-09 03:19,35.46,993.19,1018.97,214,26.91,10.37,-28,1
1594257630,2020-07-09 03:20,35.28,993.20,1018.99,214,26.91,10.29,-26,1
1594257690,2020-07-09 03:21,35.25,993.18,1018.96,214,26.90,10.28,-28,1
1594257750,2020-07-09 03:22,35.28,993.16,1018.94,214,26.90,10.29,-25,1
1594257810,2020-07-09 03:23,35.27,993.17,1018.96,214,26.90,10.28,-28,1
1594257871,2020-07-09 03:24,35.25,993.18,1018.97,214,26.91,10.29,-27,1
1594257931,2020-07-09 03:25,35.27,993.20,1018.99,214,26.91,10.29,-29,1
1594257991,2020-07-09 03:26,35.28,993.18,1018.96,214,26.90,10.29,-27,1
1594258051,2020-07-09 03:27,35.27,993.20,1018.98,214,26.90,10.28,-26,1
1594258111,2020-07-09 03:28,35.27,993.16,1018.95,214,26.90,10.28,-23,1
1594258171,2020-07-09 03:29,35.35,993.17,1018.95,214,26.91,10.33,-25,1
1594258231,2020-07-09 03:30,35.28,993.17,1018.95,214,26.90,10.29,-32,1
1594258291,2020-07-09 03:31,35.28,993.19,1018.98,214,26.90,10.29,-25,1
1594258351,2020-07-09 03:32,35.29,993.17,1018.96,214,26.90,10.29,-23,1
1594258411,2020-07-09 03:33,35.28,993.19,1018.97,214,26.90,10.29,-29,1
1594258472,2020-07-09 03:34,35.28,993.20,1018.98,214,26.90,10.29,-25,1
1594258533,2020-07-09 03:35,35.31,993.19,1018.97,214,26.90,10.30,-29,1
1594258593,2020-07-09 03:36,35.59,993.17,1018.95,214,26.90,10.42,-35,1
1594258653,2020-07-09 03:37,35.30,993.21,1018.99,214,26.90,10.30,-26,1
1594258714,2020-07-09 03:38,35.30,993.24,1019.02,214,26.90,10.30,-28,1
1594258774,2020-07-09 03:39,35.29,993.22,1019.01,214,26.90,10.29,-33,1
1594258834,2020-07-09 03:40,35.21,993.24,1019.02,214,26.90,10.26,-30,1
1594258894,2020-07-09 03:41,35.29,993.28,1019.07,214,26.90,10.29,-28,1
1594258955,2020-07-09 03:42,35.31,993.33,1019.11,214,26.90,10.30,-30,1
1594259015,2020-07-09 03:43,35.31,993.32,1019.10,214,26.89,10.29,-32,1
1594259075,2020-07-09 03:44,35.30,993.34,1019.12,214,26.90,10.29,-27,1
1594259136,2020-07-09 03:45,35.32,993.34,1019.13,214,26.89,10.30,-30,1
1594259196,2020-07-09 03:46,35.22,993.34,1019.12,214,26.89,10.25,-29,1
1594259256,2020-07-09 03:47,35.33,993.35,1019.13,214,26.90,10.31,-30,1
1594259316,2020-07-09 03:48,35.31,993.38,1019.16,214,26.90,10.30,-27,1
1594259377,2020-07-09 03:49,35.31,993.39,1019.17,214,26.90,10.30,-27,1
1594259437,2020-07-09 03:50,35.32,993.37,1019.15,214,26.89,10.30,-25,1
1594259497,2020-07-09 03:51,35.30,993.37,1019.15,214,26.90,10.29,-29,1
1594259558,2020-07-09 03:52,35.31,993.38,1019.16,214,26.90,10.30,-26,1
1594259618,2020-07-09 03:53,35.32,993.38,1019.16,214,26.90,10.30,-33,1
1594259678,2020-07-09 03:54,35.31,993.39,1019.18,214,26.90,10.30,-25,1
1594259738,2020-07-09 03:55,35.32,993.40,1019.18,214,26.90,10.30,-32,1
1594259799,2020-07-09 03:56,35.32,993.40,1019.19,214,26.90,10.30,-29,1
1594259859,2020-07-09 03:57,35.34,993.40,1019.18,214,26.90,10.31,-32,1
1594259919,2020-07-09 03:58,35.33,993.43,1019.21,214,26.89,10.30,-31,1
1594259980,2020-07-09 03:59,35.34,993.42,1019.21,214,26.89,10.30,-32,1
1594260040,2020-07-09 04:00,35.33,993.41,1019.19,214,26.89,10.30,-27,1
1594260100,2020-07-09 04:01,35.33,993.40,1019.19,214,26.89,10.30,-33,1
1594260160,2020-07-09 04:02,35.63,993.38,1019.16,214,26.90,10.43,-28,1
1594260221,2020-07-09 04:03,35.33,993.38,1019.16,214,26.89,10.30,-34,1
1594260281,2020-07-09 04:04,35.32,993.41,1019.19,214,26.89,10.30,-30,1
1594260341,2020-07-09 04:05,35.34,993.40,1019.19,214,26.89,10.30,-27,1
1594260402,2020-07-09 04:06,35.33,993.39,1019.17,214,26.89,10.30,-31,1
1594260462,2020-07-09 04:07,35.37,993.37,1019.15,214,26.88,10.31,-30,1
1594260522,2020-07-09 04:08,35.37,993.41,1019.19,214,26.88,10.31,-29,1
1594260582,2020-07-09 04:09,35.36,993.39,1019.17,214,26.89,10.31,-27,1
1594260643,2020-07-09 04:10,35.35,993.43,1019.21,214,26.89,10.31,-29,1
1594260703,2020-07-09 04:11,35.35,993.42,1019.20,214,26.89,10.31,-30,1
1594260763,2020-07-09 04:12,35.67,993.42,1019.20,214,26.89,10.44,-26,1
1594260824,2020-07-09 04:13,35.35,993.42,1019.20,214,26.89,10.31,-32,1
1594260884,2020-07-09 04:14,35.35,993.38,1019.16,214,26.88,10.30,-32,1
1594260944,2020-07-09 04:15,35.36,993.41,1019.19,214,26.89,10.31,-30,1
1594261004,2020-07-09 04:16,35.35,993.41,1019.20,214,26.89,10.31,-26,1
1594261065,2020-07-09 04:17,35.35,993.39,1019.17,214,26.89,10.31,-28,1
1594261125,2020-07-09 04:18,35.36,993.34,1019.12,214,26.89,10.31,-28,1
1594261185,2020-07-09 04:19,35.37,993.34,1019.12,214,26.89,10.32,-24,1
1594261246,2020-07-09 04:20,35.41,993.36,1019.14,214,26.89,10.33,-26,1
1594261306,2020-07-09 04:21,35.37,993.35,1019.13,214,26.88,10.31,-27,1
1594261366,2020-07-09 04:22,35.36,993.39,1019.18,214,26.89,10.31,-29,1
1594261426,2020-07-09 04:23,35.55,993.40,1019.19,214,26.89,10.39,-29,1
1594261487,2020-07-09 04:24,35.35,993.41,1019.19,214,26.89,10.31,-27,1
1594261547,2020-07-09 04:25,35.36,993.43,1019.21,214,26.88,10.31,-33,1
1594261607,2020-07-09 04:26,35.37,993.44,1019.23,214,26.89,10.32,-31,1
1594261668,2020-07-09 04:27,35.37,993.42,1019.20,214,26.89,10.32,-27,1
1594261728,2020-07-09 04:28,35.37,993.41,1019.19,214,26.89,10.32,-29,1
1594261788,2020-07-09 04:29,35.38,993.43,1019.21,214,26.88,10.31,-26,1
1594261848,2020-07-09 04:30,35.37,993.42,1019.20,214,26.88,10.31,-27,1
1594261909,2020-07-09 04:31,35.40,993.46,1019.24,214,26.89,10.33,-35,1
1594261969,2020-07-09 04:32,35.37,993.46,1019.25,214,26.88,10.31,-31,1
1594262029,2020-07-09 04:33,35.38,993.45,1019.23,214,26.88,10.31,-29,1
1594262089,2020-07-09 04:34,35.38,993.47,1019.25,214,26.88,10.31,-27,1
1594262150,2020-07-09 04:35,35.35,993.48,1019.27,214,26.88,10.30,-30,1
1594262210,2020-07-09 04:36,35.37,993.51,1019.29,214,26.88,10.31,-27,1
1594262270,2020-07-09 04:37,35.40,993.53,1019.32,214,26.88,10.32,-34,1
1594262331,2020-07-09 04:38,35.38,993.55,1019.33,214,26.88,10.31,-31,1
1594262391,2020-07-09 04:39,35.40,993.53,1019.31,214,26.88,10.32,-27,1
1594262451,2020-07-09 04:40,35.38,993.50,1019.28,214,26.88,10.31,-30,1
1594262511,2020-07-09 04:41,35.38,993.48,1019.26,214,26.88,10.31,-30,1
1594262572,2020-07-09 04:42,35.37,993.44,1019.22,214,26.87,10.30,-26,1
1594262632,2020-07-09 04:43,35.40,993.43,1019.21,214,26.88,10.32,-29,1
1594262692,2020-07-09 04:44,35.42,993.45,1019.23,214,26.88,10.33,-29,1
1594262753,2020-07-09 04:45,35.42,993.42,1019.20,214,26.87,10.32,-29,1
1594262813,2020-07-09 04:46,35.42,993.45,1019.23,214,26.87,10.32,-27,1
1594262873,2020-07-09 04:47,35.41,993.43,1019.22,214,26.88,10.32,-28,1
1594262933,2020-07-09 04:48,35.42,993.45,1019.23,214,26.87,10.32,-29,1
1594262994,2020-07-09 04:49,35.41,993.43,1019.22,214,26.88,10.32,-26,1
1594263054,2020-07-09 04:50,35.41,993.46,1019.24,214,26.87,10.31,-26,1
1594263114,2020-07-09 04:51,35.40,993.46,1019.24,214,26.87,10.31,-27,1
1594263174,2020-07-09 04:52,35.39,993.43,1019.21,214,26.87,10.31,-25,1
1594263235,2020-07-09 04:53,35.42,993.44,1019.23,214,26.87,10.32,-28,1
1594263295,2020-07-09 04:54,35.42,993.48,1019.27,214,26.88,10.33,-27,1
1594263355,2020-07-09 04:55,35.44,993.51,1019.29,214,26.88,10.34,-29,1
1594263416,2020-07-09 04:56,35.38,993.51,1019.29,214,26.87,10.31,-27,1
1594263476,2020-07-09 04:57,35.16,993.51,1019.29,214,26.88,10.22,-33,1
1594263536,2020-07-09 04:58,35.43,993.51,1019.29,214,26.88,10.33,-26,1
1594263596,2020-07-09 04:59,35.79,993.47,1019.25,214,26.88,10.49,-33,1
1594263657,2020-07-09 05:00,35.43,993.47,1019.25,214,26.87,10.32,-28,1
1594263717,2020-07-09 05:01,35.45,993.48,1019.26,214,26.87,10.33,-29,1
1594263777,2020-07-09 05:02,35.44,993.48,1019.26,214,26.88,10.34,-26,1
1594263838,2020-07-09 05:03,35.44,993.46,1019.24,214,26.87,10.33,-30,1
1594263898,2020-07-09 05:04,35.44,993.48,1019.26,214,26.87,10.33,-28,1
1594263958,2020-07-09 05:05,35.43,993.47,1019.25,214,26.87,10.32,-30,1
1594264018,2020-07-09 05:06,35.43,993.48,1019.26,214,26.87,10.32,-31,1
1594264079,2020-07-09 05:07,35.43,993.46,1019.25,214,26.88,10.33,-29,1
1594264139,2020-07-09 05:08,35.43,993.48,1019.26,214,26.87,10.32,-29,1
1594264199,2020-07-09 05:09,35.45,993.50,1019.29,214,26.87,10.33,-28,1
1594264260,2020-07-09 05:11,35.45,993.52,1019.30,214,26.87,10.33,-26,1
1594264320,2020-07-09 05:12,35.52,993.50,1019.28,214,26.87,10.36,-25,1
1594264380,2020-07-09 05:13,35.58,993.52,1019.30,214,26.87,10.39,-27,1
1594264440,2020-07-09 05:14,35.30,993.50,1019.29,214,26.87,10.27,-25,1
1594264501,2020-07-09 05:15,35.44,993.54,1019.32,214,26.87,10.33,-29,1
1594264561,2020-07-09 05:16,35.45,993.51,1019.30,214,26.87,10.33,-30,1
1594264621,2020-07-09 05:17,35.44,993.54,1019.32,214,26.87,10.33,-26,1
1594264681,2020-07-09 05:18,35.44,993.56,1019.34,214,26.87,10.33,-27,1
1594264742,2020-07-09 05:19,35.45,993.57,1019.35,214,26.87,10.33,-26,1
1594264802,2020-07-09 05:20,35.45,993.55,1019.33,214,26.87,10.33,-25,1
1594264862,2020-07-09 05:21,35.44,993.59,1019.37,214,26.86,10.32,-29,1
1594264923,2020-07-09 05:22,35.45,993.57,1019.35,214,26.87,10.33,-32,1
1594264983,2020-07-09 05:23,35.45,993.58,1019.37,214,26.87,10.33,-30,1
1594265043,2020-07-09 05:24,35.45,993.58,1019.36,214,26.86,10.32,-32,1
1594265103,2020-07-09 05:25,35.47,993.57,1019.36,214,26.87,10.34,-26,1
1594265164,2020-07-09 05:26,35.47,993.57,1019.35,214,26.86,10.33,-28,1
1594265224,2020-07-09 05:27,35.47,993.56,1019.34,214,26.86,10.33,-34,1
1594265284,2020-07-09 05:28,35.47,993.52,1019.30,214,26.87,10.34,-30,1
1594265344,2020-07-09 05:29,35.48,993.55,1019.33,214,26.86,10.34,-27,1
1594265405,2020-07-09 05:30,35.48,993.54,1019.33,214,26.87,10.35,-27,1
1594265465,2020-07-09 05:31,35.62,993.58,1019.36,214,26.87,10.40,-28,1
1594265525,2020-07-09 05:32,35.47,993.59,1019.37,214,26.86,10.33,-32,1
1594265586,2020-07-09 05:33,35.48,993.61,1019.39,214,26.87,10.35,-34,1
1594265646,2020-07-09 05:34,35.48,993.64,1019.42,214,26.86,10.34,-27,1
1594265706,2020-07-09 05:35,35.49,993.64,1019.42,214,26.86,10.34,-30,1
1594265766,2020-07-09 05:36,35.45,993.65,1019.43,214,26.86,10.32,-28,1
1594265827,2020-07-09 05:37,35.48,993.65,1019.43,214,26.86,10.34,-24,1
1594265887,2020-07-09 05:38,35.47,993.63,1019.41,214,26.85,10.32,-31,1
1594265947,2020-07-09 05:39,35.49,993.66,1019.44,214,26.86,10.34,-25,1
1594266008,2020-07-09 05:40,35.47,993.66,1019.44,214,26.86,10.33,-26,1
1594266068,2020-07-09 05:41,35.48,993.64,1019.43,214,26.86,10.34,-27,1
1594266128,2020-07-09 05:42,35.63,993.62,1019.41,214,26.86,10.40,-29,1
1594266188,2020-07-09 05:43,35.48,993.64,1019.43,214,26.86,10.34,-30,1
1594266249,2020-07-09 05:44,35.68,993.65,1019.43,214,26.86,10.42,-33,1
1594266309,2020-07-09 05:45,35.48,993.69,1019.47,214,26.86,10.34,-29,1
1594266369,2020-07-09 05:46,35.34,993.67,1019.45,214,26.86,10.28,-30,1
1594266430,2020-07-09 05:47,35.49,993.68,1019.47,214,26.85,10.33,-32,1
1594266490,2020-07-09 05:48,35.51,993.70,1019.48,214,26.86,10.35,-26,1
1594266550,2020-07-09 05:49,35.50,993.71,1019.50,214,26.86,10.35,-26,1
1594266610,2020-07-09 05:50,35.85,993.71,1019.49,214,26.85,10.48,-29,1
1594266671,2020-07-09 05:51,35.55,993.70,1019.49,214,26.85,10.36,-29,1
1594266731,2020-07-09 05:52,35.53,993.73,1019.52,214,26.86,10.36,-31,1
1594266791,2020-07-09 05:53,35.53,993.73,1019.52,214,26.86,10.36,-27,1
1594266852,2020-07-09 05:54,35.53,993.75,1019.54,214,26.86,10.36,-31,1
1594266912,2020-07-09 05:55,35.53,993.76,1019.54,214,26.85,10.35,-27,1
1594266972,2020-07-09 05:56,35.55,993.77,1019.55,214,26.86,10.37,-28,1
1594267032,2020-07-09 05:57,35.56,993.78,1019.56,214,26.85,10.36,-27,1
1594267093,2020-07-09 05:58,35.57,993.81,1019.59,214,26.85,10.37,-25,1
1594267153,2020-07-09 05:59,35.57,993.80,1019.58,214,26.85,10.37,-28,1
1594267213,2020-07-09 06:00,35.55,993.80,1019.59,214,26.86,10.37,-29,1
1594267274,2020-07-09 06:01,35.54,993.81,1019.59,214,26.86,10.36,-31,1
1594267334,2020-07-09 06:02,35.55,993.83,1019.62,214,26.86,10.37,-29,1
1594267394,2020-07-09 06:03,35.53,993.82,1019.60,214,26.85,10.35,-31,1
1594267454,2020-07-09 06:04,35.54,993.80,1019.59,214,26.85,10.35,-26,1
1594267515,2020-07-09 06:05,35.56,993.79,1019.58,214,26.85,10.36,-28,1
1594267575,2020-07-09 06:06,35.57,993.82,1019.60,214,26.85,10.37,-29,1
1594267635,2020-07-09 06:07,35.55,993.82,1019.61,214,26.86,10.37,-27,1
1594267695,2020-07-09 06:08,35.65,993.86,1019.64,214,26.86,10.41,-30,1
1594267756,2020-07-09 06:09,35.57,993.87,1019.65,214,26.86,10.38,-35,1
1594267816,2020-07-09 06:10,35.54,993.87,1019.65,214,26.86,10.36,-33,1
1594267876,2020-07-09 06:11,35.56,993.85,1019.63,214,26.86,10.37,-26,1
1594267937,2020-07-09 06:12,35.54,993.86,1019.64,214,26.86,10.36,-29,1
1594267997,2020-07-09 06:13,35.56,993.87,1019.65,214,26.85,10.36,-33,1
1594268057,2020-07-09 06:14,35.56,993.88,1019.66,214,26.86,10.37,-26,1
1594268117,2020-07-09 06:15,35.57,993.94,1019.72,214,26.86,10.38,-25,1
1594268178,2020-07-09 06:16,35.57,993.96,1019.74,214,26.85,10.37,-30,1
1594268238,2020-07-09 06:17,35.56,993.96,1019.74,214,26.86,10.37,-30,1
1594268298,2020-07-09 06:18,35.58,993.96,1019.74,214,26.85,10.37,-26,1
1594268359,2020-07-09 06:19,35.60,993.94,1019.72,214,26.85,10.38,-27,1
1594268419,2020-07-09 06:20,35.60,993.91,1019.70,214,26.85,10.38,-31,1
1594268479,2020-07-09 06:21,35.58,993.92,1019.70,214,26.85,10.37,-23,1
1594268539,2020-07-09 06:22,35.57,993.94,1019.73,214,26.85,10.37,-34,1
1594268600,2020-07-09 06:23,35.59,993.99,1019.77,214,26.85,10.37,-33,1
1594268660,2020-07-09 06:24,35.67,994.01,1019.79,214,26.85,10.41,-30,1
1594268720,2020-07-09 06:25,35.58,994.01,1019.79,214,26.85,10.37,-27,1
1594268781,2020-07-09 06:26,35.58,994.02,1019.80,214,26.85,10.37,-30,1
1594268841,2020-07-09 06:27,35.56,994.06,1019.84,214,26.85,10.36,-34,1
1594268901,2020-07-09 06:28,35.58,994.07,1019.86,214,26.85,10.37,-30,1
1594268961,2020-07-09 06:29,35.58,994.08,1019.87,214,26.85,10.37,-34,1
1594269022,2020-07-09 06:30,35.58,994.08,1019.86,214,26.85,10.37,-33,1
1594269082,2020-07-09 06:31,35.59,994.11,1019.89,214,26.85,10.37,-30,1
1594269142,2020-07-09 06:32,35.51,994.08,1019.87,214,26.86,10.35,-25,1
1594269203,2020-07-09 06:33,35.56,994.05,1019.84,214,26.85,10.36,-27,1
1594269263,2020-07-09 06:34,35.56,994.02,1019.80,214,26.85,10.36,-30,1
1594269323,2020-07-09 06:35,35.59,994.03,1019.82,214,26.85,10.38,-27,1
1594269383,2020-07-09 06:36,35.62,994.01,1019.80,214,26.85,10.39,-32,1
1594269444,2020-07-09 06:37,35.61,994.02,1019.80,214,26.85,10.38,-31,1
1594269504,2020-07-09 06:38,35.60,993.99,1019.77,214,26.85,10.38,-26,1
1594269564,2020-07-09 06:39,35.64,993.99,1019.77,214,26.85,10.39,-32,1
1594269625,2020-07-09 06:40,35.67,993.97,1019.76,214,26.85,10.41,-33,1
1594269685,2020-07-09 06:41,35.68,994.00,1019.78,214,26.85,10.41,-33,1
1594269745,2020-07-09 06:42,35.69,994.04,1019.82,214,26.85,10.42,-33,1
1594269805,2020-07-09 06:43,35.67,994.05,1019.83,214,26.85,10.41,-27,1
1594269866,2020-07-09 06:44,35.61,994.08,1019.87,214,26.85,10.38,-29,1
1594269926,2020-07-09 06:45,35.80,994.12,1019.90,214,26.85,10.46,-24,1
1594269986,2020-07-09 06:46,35.70,994.10,1019.88,214,26.85,10.42,-30,1
1594270047,2020-07-09 06:47,35.68,994.12,1019.90,214,26.85,10.41,-29,1
1594270107,2020-07-09 06:48,35.67,994.12,1019.91,214,26.85,10.41,-30,1
1594270167,2020-07-09 06:49,35.64,994.16,1019.94,214,26.85,10.39,-28,1
1594270227,2020-07-09 06:50,35.65,994.18,1019.96,214,26.85,10.40,-30,1
1594270287,2020-07-09 06:51,35.68,994.19,1019.97,214,26.85,10.41,-29,1
1594270347,2020-07-09 06:52,35.69,994.19,1019.97,214,26.85,10.42,-33,1
1594270407,2020-07-09 06:53,35.68,994.16,1019.95,214,26.84,10.40,-23,1
1594270467,2020-07-09 06:54,35.67,994.21,1019.99,214,26.84,10.40,-25,1
1594270528,2020-07-09 06:55,35.70,994.23,1020.02,214,26.85,10.42,-32,1
1594270588,2020-07-09 06:56,35.71,994.23,1020.02,214,26.84,10.42,-25,1
1594270648,2020-07-09 06:57,35.67,994.23,1020.02,214,26.85,10.41,-33,1
1594270708,2020-07-09 06:58,35.75,994.22,1020.01,214,26.85,10.44,-30,1
1594270768,2020-07-09 06:59,35.70,994.26,1020.04,214,26.85,10.42,-29,1
1594270828,2020-07-09 07:00,35.69,994.27,1020.05,214,26.84,10.41,-26,1
1594270888,2020-07-09 07:01,35.69,994.28,1020.07,214,26.85,10.42,-26,1
1594270948,2020-07-09 07:02,35.72,994.27,1020.05,214,26.85,10.43,-25,1
1594271008,2020-07-09 07:03,35.72,994.24,1020.03,214,26.85,10.43,-25,1
1594271069,2020-07-09 07:04,35.72,994.26,1020.04,214,26.85,10.43,-26,1
1594271129,2020-07-09 07:05,35.69,994.25,1020.03,214,26.85,10.42,-30,1
1594271189,2020-07-09 07:06,35.69,994.22,1020.01,214,26.85,10.42,-29,1
1594271249,2020-07-09 07:07,35.70,994.23,1020.01,214,26.85,10.42,-29,1
1594271309,2020-07-09 07:08,35.71,994.24,1020.03,214,26.85,10.43,-34,1
1594271369,2020-07-09 07:09,35.75,994.22,1020.00,214,26.85,10.44,-25,1
1594271429,2020-07-09 07:10,35.75,994.25,1020.03,214,26.85,10.44,-32,1
1594271489,2020-07-09 07:11,35.75,994.22,1020.00,214,26.84,10.43,-25,1
1594271549,2020-07-09 07:12,35.72,994.24,1020.02,214,26.85,10.43,-28,1
1594271610,2020-07-09 07:13,35.75,994.25,1020.03,214,26.85,10.44,-31,1
1594271670,2020-07-09 07:14,35.79,994.27,1020.05,214,26.85,10.46,-27,1
1594271730,2020-07-09 07:15,35.80,994.29,1020.07,214,26.84,10.45,-31,1
1594271790,2020-07-09 07:16,35.75,994.31,1020.09,214,26.84,10.43,-30,1
1594271850,2020-07-09 07:17,35.73,994.33,1020.11,214,26.84,10.43,-26,1
1594271910,2020-07-09 07:18,35.73,994.31,1020.10,214,26.84,10.43,-24,1
1594271970,2020-07-09 07:19,35.75,994.33,1020.11,214,26.83,10.42,-23,1
1594272030,2020-07-09 07:20,35.80,994.33,1020.12,214,26.84,10.45,-30,1
1594272091,2020-07-09 07:21,35.76,994.33,1020.11,214,26.84,10.44,-31,1
1594272151,2020-07-09 07:22,35.49,994.35,1020.13,214,26.84,10.32,-27,1
1594272211,2020-07-09 07:23,35.78,994.38,1020.16,214,26.84,10.44,-30,1
1594272271,2020-07-09 07:24,35.77,994.36,1020.14,214,26.84,10.44,-34,1
1594272331,2020-07-09 07:25,35.80,994.37,1020.15,214,26.84,10.45,-26,1
1594272391,2020-07-09 07:26,35.79,994.40,1020.18,214,26.84,10.45,-28,1
1594272451,2020-07-09 07:27,35.79,994.38,1020.16,214,26.84,10.45,-30,1
1594272511,2020-07-09 07:28,35.79,994.40,1020.18,214,26.85,10.46,-26,1
1594272572,2020-07-09 07:29,35.75,994.41,1020.19,214,26.84,10.43,-35,1
1594272634,2020-07-09 07:30,35.94,994.40,1020.19,214,26.84,10.51,-28,1
1594272695,2020-07-09 07:31,35.79,994.40,1020.19,214,26.84,10.45,-31,1
1594272755,2020-07-09 07:32,35.79,994.39,1020.17,214,26.85,10.46,-28,1
1594272815,2020-07-09 07:33,35.96,994.40,1020.19,214,26.85,10.53,-31,1
1594272876,2020-07-09 07:34,35.75,994.36,1020.15,214,26.84,10.43,-28,1
1594272936,2020-07-09 07:35,35.78,994.38,1020.17,214,26.85,10.45,-27,1
1594272996,2020-07-09 07:36,35.80,994.38,1020.16,214,26.84,10.45,-31,1
1594273057,2020-07-09 07:37,35.80,994.38,1020.16,214,26.85,10.46,-29,1
1594273117,2020-07-09 07:38,35.80,994.35,1020.13,214,26.84,10.45,-30,1
1594273177,2020-07-09 07:39,35.82,994.38,1020.17,214,26.85,10.47,-26,1
1594273237,2020-07-09 07:40,35.82,994.40,1020.19,214,26.84,10.46,-30,1
1594273298,2020-07-09 07:41,35.80,994.45,1020.23,214,26.85,10.46,-26,1
1594273358,2020-07-09 07:42,35.79,994.45,1020.23,214,26.84,10.45,-33,1
1594273418,2020-07-09 07:43,35.82,994.43,1020.22,214,26.84,10.46,-31,1
1594273478,2020-07-09 07:44,35.81,994.47,1020.26,214,26.84,10.46,-29,1
1594273539,2020-07-09 07:45,35.77,994.46,1020.25,214,26.84,10.44,-29,1
1594273599,2020-07-09 07:46,35.81,994.46,1020.25,214,26.84,10.46,-25,1
1594273659,2020-07-09 07:47,35.83,994.46,1020.24,214,26.84,10.47,-27,1
1594273720,2020-07-09 07:48,35.84,994.46,1020.24,214,26.84,10.47,-32,1
1594273780,2020-07-09 07:49,35.84,994.43,1020.22,214,26.85,10.48,-29,1
1594273840,2020-07-09 07:50,35.85,994.44,1020.22,214,26.84,10.48,-27,1
1594273900,2020-07-09 07:51,36.05,994.41,1020.20,214,26.84,10.56,-27,1
1594273961,2020-07-09 07:52,35.87,994.42,1020.21,214,26.84,10.48,-26,1
1594274021,2020-07-09 07:53,35.80,994.41,1020.19,214,26.84,10.45,-28,1
1594274081,2020-07-09 07:54,35.85,994.39,1020.17,214,26.84,10.48,-30,1
1594274142,2020-07-09 07:55,35.87,994.38,1020.16,214,26.84,10.48,-35,1
1594274202,2020-07-09 07:56,35.89,994.43,1020.22,214,26.84,10.49,-24,1
1594274262,2020-07-09 07:57,35.90,994.46,1020.25,214,26.84,10.50,-28,1
1594274322,2020-07-09 07:58,35.89,994.49,1020.27,214,26.84,10.49,-31,1
1594274383,2020-07-09 07:59,35.89,994.49,1020.27,214,26.84,10.49,-29,1
1594274443,2020-07-09 08:00,35.88,994.49,1020.27,214,26.84,10.49,-30,1
1594274503,2020-07-09 08:01,35.90,994.49,1020.27,214,26.84,10.50,-28,1
1594274564,2020-07-09 08:02,35.91,994.50,1020.29,214,26.84,10.50,-29,1
1594274624,2020-07-09 08:03,35.89,994.48,1020.26,214,26.84,10.49,-25,1
1594274684,2020-07-09 08:04,35.89,994.48,1020.26,214,26.84,10.49,-29,1
1594274744,2020-07-09 08:05,35.92,994.47,1020.26,214,26.84,10.50,-26,1
1594274805,2020-07-09 08:06,35.91,994.48,1020.26,214,26.84,10.50,-31,1
1594274865,2020-07-09 08:07,35.91,994.47,1020.25,214,26.85,10.51,-28,1
1594274925,2020-07-09 08:08,35.92,994.45,1020.23,214,26.84,10.50,-23,1
1594274986,2020-07-09 08:09,35.91,994.46,1020.24,214,26.84,10.50,-31,1
1594275046,2020-07-09 08:10,35.92,994.47,1020.25,214,26.84,10.50,-26,1
1594275106,2020-07-09 08:11,35.93,994.47,1020.26,214,26.84,10.51,-29,1
1594275167,2020-07-09 08:12,35.90,994.49,1020.27,214,26.85,10.50,-25,1
1594275227,2020-07-09 08:13,35.92,994.51,1020.29,214,26.84,10.50,-32,1
1594275287,2020-07-09 08:14,35.93,994.53,1020.31,214,26.84,10.51,-23,1
1594275347,2020-07-09 08:15,36.02,994.52,1020.30,214,26.85,10.55,-30,1
1594275408,2020-07-09 08:16,35.79,994.54,1020.32,214,26.85,10.46,-31,1
1594275468,2020-07-09 08:17,35.99,994.53,1020.31,214,26.85,10.54,-30,1
1594275528,2020-07-09 08:18,35.99,994.53,1020.31,214,26.85,10.54,-25,1
1594275588,2020-07-09 08:19,35.92,994.52,1020.31,214,26.85,10.51,-28,1
1594275649,2020-07-09 08:20,35.93,994.54,1020.32,214,26.85,10.52,-23,1
1594275709,2020-07-09 08:21,35.93,994.56,1020.34,214,26.85,10.52,-24,1
1594275769,2020-07-09 08:22,36.08,994.57,1020.35,214,26.85,10.58,-29,1
1594275830,2020-07-09 08:23,36.08,994.59,1020.37,214,26.86,10.59,-25,1
1594275890,2020-07-09 08:24,35.92,994.54,1020.32,214,26.85,10.51,-25,1
1594275950,2020-07-09 08:25,35.90,994.55,1020.33,214,26.85,10.50,-29,1
1594276010,2020-07-09 08:26,35.91,994.55,1020.33,214,26.84,10.50,-30,1
1594276071,2020-07-09 08:27,35.96,994.57,1020.35,214,26.85,10.53,-31,1
1594276131,2020-07-09 08:28,35.94,994.58,1020.36,214,26.85,10.52,-31,1
1594276191,2020-07-09 08:29,35.98,994.56,1020.34,214,26.85,10.54,-29,1
1594276252,2020-07-09 08:30,36.00,994.54,1020.32,214,26.85,10.55,-30,1
1594276312,2020-07-09 08:31,35.94,994.54,1020.32,214,26.85,10.52,-29,1
1594276372,2020-07-09 08:32,35.65,994.56,1020.35,214,26.85,10.40,-26,1
1594276432,2020-07-09 08:33,35.96,994.59,1020.37,214,26.85,10.53,-29,1
1594276493,2020-07-09 08:34,35.97,994.62,1020.40,214,26.85,10.53,-33,1
1594276553,2020-07-09 08:35,35.96,994.63,1020.41,214,26.86,10.54,-27,1
1594276613,2020-07-09 08:36,35.96,994.65,1020.43,214,26.86,10.54,-36,1
1594276673,2020-07-09 08:37,35.97,994.64,1020.42,214,26.86,10.54,-28,1
1594276734,2020-07-09 08:38,35.97,994.64,1020.42,214,26.85,10.53,-25,1
1594276794,2020-07-09 08:39,35.94,994.65,1020.44,214,26.86,10.53,-27,1
1594276854,2020-07-09 08:40,35.92,994.65,1020.43,214,26.85,10.51,-26,1
1594276915,2020-07-09 08:41,35.93,994.63,1020.41,214,26.86,10.53,-28,1
1594276975,2020-07-09 08:42,35.92,994.61,1020.40,214,26.86,10.52,-26,1
1594277035,2020-07-09 08:43,35.93,994.58,1020.36,214,26.85,10.52,-30,1
1594277096,2020-07-09 08:44,35.92,994.56,1020.34,214,26.86,10.52,-30,1
1594277156,2020-07-09 08:45,35.93,994.51,1020.30,214,26.86,10.53,-30,1
1594277216,2020-07-09 08:46,35.94,994.48,1020.26,214,26.86,10.53,-29,1
1594277276,2020-07-09 08:47,35.92,994.48,1020.26,214,26.86,10.52,-27,1
1594277337,2020-07-09 08:48,36.13,994.43,1020.21,214,26.86,10.61,-29,1
1594277397,2020-07-09 08:49,35.93,994.43,1020.21,214,26.86,10.53,-34,1
1594277457,2020-07-09 08:50,35.93,994.45,1020.23,214,26.86,10.53,-28,1
1594277518,2020-07-09 08:51,35.92,994.46,1020.24,214,26.87,10.53,-32,1
1594277578,2020-07-09 08:52,35.92,994.46,1020.24,214,26.86,10.52,-28,1
1594277638,2020-07-09 08:53,35.68,994.46,1020.25,214,26.86,10.42,-28,1
1594277699,2020-07-09 08:54,35.93,994.50,1020.29,214,26.87,10.54,-25,1
1594277759,2020-07-09 08:55,35.93,994.54,1020.32,214,26.87,10.54,-27,1
1594277819,2020-07-09 08:56,35.93,994.54,1020.32,214,26.86,10.53,-32,1
1594277880,2020-07-09 08:58,35.93,994.54,1020.32,214,26.87,10.54,-31,1
1594277940,2020-07-09 08:59,35.95,994.55,1020.33,214,26.87,10.54,-31,1
1594278000,2020-07-09 09:00,35.92,994.53,1020.31,214,26.87,10.53,-32,1
1594278061,2020-07-09 09:01,35.93,994.57,1020.35,214,26.87,10.54,-26,1
1594278121,2020-07-09 09:02,35.92,994.59,1020.37,214,26.87,10.53,-31,1
1594278181,2020-07-09 09:03,35.93,994.58,1020.36,214,26.87,10.54,-30,1
1594278241,2020-07-09 09:04,35.90,994.55,1020.33,214,26.87,10.52,-33,1
1594278302,2020-07-09 09:05,35.92,994.55,1020.33,214,26.87,10.53,-28,1
1594278362,2020-07-09 09:06,35.66,994.51,1020.30,214,26.87,10.42,-29,1
1594278422,2020-07-09 09:07,35.96,994.52,1020.30,214,26.87,10.55,-30,1
1594278483,2020-07-09 09:08,35.91,994.51,1020.29,214,26.87,10.53,-26,1
1594278543,2020-07-09 09:09,35.95,994.50,1020.29,214,26.87,10.54,-29,1
1594278603,2020-07-09 09:10,35.95,994.53,1020.31,214,26.87,10.54,-32,1
1594278664,2020-07-09 09:11,35.96,994.54,1020.33,214,26.87,10.55,-31,1
1594278724,2020-07-09 09:12,35.95,994.56,1020.34,214,26.87,10.54,-31,1
1594278784,2020-07-09 09:13,35.96,994.58,1020.37,214,26.86,10.54,-29,1
1594278844,2020-07-09 09:14,35.96,994.59,1020.37,214,26.87,10.55,-31,1
1594278905,2020-07-09 09:15,35.95,994.58,1020.37,214,26.87,10.54,-31,1
1594278965,2020-07-09 09:16,35.93,994.62,1020.40,214,26.88,10.55,-27,1
1594279025,2020-07-09 09:17,35.91,994.64,1020.42,214,26.87,10.53,-27,1
1594279086,2020-07-09 09:18,35.90,994.69,1020.47,214,26.88,10.53,-29,1
1594279146,2020-07-09 09:19,35.91,994.72,1020.51,214,26.87,10.53,-24,1
1594279206,2020-07-09 09:20,35.93,994.79,1020.58,214,26.88,10.55,-36,1
1594279266,2020-07-09 09:21,35.91,994.84,1020.63,214,26.88,10.54,-27,1
1594279327,2020-07-09 09:22,35.91,994.83,1020.62,214,26.87,10.53,-31,1
1594279387,2020-07-09 09:23,35.93,994.86,1020.65,214,26.88,10.55,-28,1
1594279447,2020-07-09 09:24,35.92,994.82,1020.60,214,26.88,10.54,-32,1
1594279508,2020-07-09 09:25,35.92,994.82,1020.60,214,26.88,10.54,-30,1
1594279568,2020-07-09 09:26,35.92,994.79,1020.57,214,26.88,10.54,-30,1
1594279628,2020-07-09 09:27,35.91,994.80,1020.58,214,26.88,10.54,-30,1
1594279688,2020-07-09 09:28,35.92,994.82,1020.61,214,26.87,10.53,-27,1
1594279749,2020-07-09 09:29,35.92,994.82,1020.60,214,26.88,10.54,-30,1
1594279809,2020-07-09 09:30,35.91,994.82,1020.60,214,26.88,10.54,-28,1
1594279869,2020-07-09 09:31,35.90,994.81,1020.60,214,26.87,10.52,-29,1
1594279930,2020-07-09 09:32,35.69,994.84,1020.62,214,26.88,10.44,-36,1
1594279990,2020-07-09 09:33,35.92,994.83,1020.61,214,26.87,10.53,-31,1
1594280050,2020-07-09 09:34,35.95,994.84,1020.62,214,26.88,10.55,-23,1
1594280111,2020-07-09 09:35,35.93,994.81,1020.59,214,26.88,10.55,-29,1
1594280171,2020-07-09 09:36,35.92,994.81,1020.60,214,26.88,10.54,-29,1
1594280231,2020-07-09 09:37,35.92,994.84,1020.62,214,26.87,10.53,-39,1
1594280291,2020-07-09 09:38,35.91,994.79,1020.57,214,26.88,10.54,-32,1
1594280352,2020-07-09 09:39,35.90,994.79,1020.57,214,26.87,10.52,-30,1
1594280412,2020-07-09 09:40,35.91,994.73,1020.52,214,26.87,10.53,-32,1
1594280472,2020-07-09 09:41,35.92,994.73,1020.52,214,26.87,10.53,-26,1
1594280533,2020-07-09 09:42,35.90,994.71,1020.49,214,26.87,10.52,-27,1
1594280593,2020-07-09 09:43,35.92,994.67,1020.45,214,26.87,10.53,-26,1
1594280653,2020-07-09 09:44,35.60,994.66,1020.45,214,26.86,10.39,-27,1
1594280714,2020-07-09 09:45,35.92,994.68,1020.46,214,26.88,10.54,-32,1
1594280774,2020-07-09 09:46,35.91,994.68,1020.46,214,26.87,10.53,-29,1
1594280834,2020-07-09 09:47,35.90,994.68,1020.46,214,26.88,10.53,-24,1
1594280895,2020-07-09 09:48,35.91,994.65,1020.44,214,26.88,10.54,-29,1
1594280955,2020-07-09 09:49,35.90,994.62,1020.41,214,26.88,10.53,-30,1
1594281015,2020-07-09 09:50,35.87,994.60,1020.39,214,26.88,10.52,-27,1
1594281076,2020-07-09 09:51,35.90,994.59,1020.37,214,26.88,10.53,-32,1
1594281136,2020-07-09 09:52,35.91,994.58,1020.36,214,26.88,10.54,-27,1
1594281196,2020-07-09 09:53,35.91,994.60,1020.38,214,26.88,10.54,-30,1
1594281257,2020-07-09 09:54,35.89,994.60,1020.38,214,26.88,10.53,-30,1
1594281317,2020-07-09 09:55,35.78,994.59,1020.37,214,26.89,10.49,-30,1
1594281377,2020-07-09 09:56,35.89,994.61,1020.39,214,26.89,10.54,-29,1
1594281438,2020-07-09 09:57,35.96,994.64,1020.43,214,26.87,10.55,-26,1
1594281498,2020-07-09 09:58,36.07,994.64,1020.42,214,26.88,10.60,-28,1
1594281558,2020-07-09 09:59,35.96,994.65,1020.43,214,26.89,10.56,-25,1
1594281618,2020-07-09 10:00,36.02,994.62,1020.40,214,26.88,10.58,-28,1
1594281679,2020-07-09 10:01,35.94,994.64,1020.42,214,26.89,10.55,-27,1
1594281739,2020-07-09 10:02,35.90,994.64,1020.42,214,26.89,10.54,-26,1
1594281799,2020-07-09 10:03,35.95,994.66,1020.44,214,26.89,10.56,-32,1
1594281860,2020-07-09 10:04,35.89,994.69,1020.47,214,26.90,10.55,-31,1
1594281920,2020-07-09 10:05,35.90,994.67,1020.46,214,26.90,10.55,-34,1
1594281980,2020-07-09 10:06,35.89,994.68,1020.46,214,26.89,10.54,-34,1
1594282041,2020-07-09 10:07,35.58,994.71,1020.49,214,26.90,10.42,-27,1
1594282101,2020-07-09 10:08,35.86,994.71,1020.50,214,26.90,10.53,-26,1
1594282161,2020-07-09 10:09,35.88,994.74,1020.52,214,26.91,10.55,-31,1
1594282221,2020-07-09 10:10,35.87,994.76,1020.54,214,26.91,10.55,-24,1
1594282282,2020-07-09 10:11,35.89,994.77,1020.56,214,26.92,10.56,-25,1
1594282342,2020-07-09 10:12,35.99,994.78,1020.56,214,26.92,10.61,-25,1
1594282402,2020-07-09 10:13,35.87,994.75,1020.53,214,26.92,10.55,-29,1
1594282463,2020-07-09 10:14,35.88,994.75,1020.53,214,26.93,10.57,-30,1
1594282523,2020-07-09 10:15,35.86,994.74,1020.52,214,26.93,10.56,-26,1
1594282583,2020-07-09 10:16,35.85,994.73,1020.52,214,26.93,10.55,-29,1
1594282644,2020-07-09 10:17,35.85,994.72,1020.50,214,26.94,10.56,-31,1
1594282704,2020-07-09 10:18,35.85,994.70,1020.49,214,26.95,10.57,-27,1
1594282764,2020-07-09 10:19,35.85,994.72,1020.51,214,26.95,10.57,-32,1
1594282824,2020-07-09 10:20,35.83,994.70,1020.49,214,26.95,10.56,-34,1
1594282885,2020-07-09 10:21,35.81,994.71,1020.49,214,26.96,10.56,-29,1
1594282945,2020-07-09 10:22,35.80,994.65,1020.43,214,26.96,10.56,-30,1
1594283005,2020-07-09 10:23,35.79,994.60,1020.39,214,26.96,10.55,-29,1
1594283066,2020-07-09 10:24,35.80,994.57,1020.35,214,26.97,10.57,-31,1
1594283126,2020-07-09 10:25,36.03,994.53,1020.31,214,26.97,10.66,-26,1
1594283186,2020-07-09 10:26,36.05,994.52,1020.30,214,26.98,10.68,-27,1