1595440844,2020-07-22 20:00,42.34,992.31,1018.10,214,26.78,12.94,-10,1
1595440905,2020-07-22 20:01,39.49,992.32,1018.11,214,26.63,11.75,-10,1
1595441026,2020-07-22 20:03,39.87,992.32,1018.10,214,26.46,11.74,-15,1
1595441087,2020-07-22 20:04,39.85,992.34,1018.12,214,26.44,11.71,-15,1
1595441148,2020-07-22 20:05,40.14,992.34,1018.12,214,26.43,11.82,-18,1
1595441217,2020-07-22 20:06,40.29,992.33,1018.11,214,26.44,11.88,-17,1
1595441273,2020-07-22 20:07,40.43,992.36,1018.14,214,26.46,11.95,-15,1
1595441333,2020-07-22 20:08,40.52,992.37,1018.15,214,26.49,12.01,-17,1
1595441519,2020-07-22 20:11,40.86,992.39,1018.17,214,26.58,12.22,-10,1
1595441580,2020-07-22 20:13,40.93,992.41,1018.19,214,26.62,12.28,-10,1
1595441641,2020-07-22 20:14,41.05,992.39,1018.18,214,26.66,12.36,-9,1
1595441702,2020-07-22 20:15,41.16,992.44,1018.22,214,26.71,12.45,-12,1
1595441763,2020-07-22 20:16,41.22,992.42,1018.20,214,26.76,12.51,-11,1
1595441823,2020-07-22 20:17,41.29,992.44,1018.23,214,26.81,12.58,-11,1
1595441883,2020-07-22 20:18,41.38,992.43,1018.21,214,26.85,12.65,-10,1
1595441943,2020-07-22 20:19,41.42,992.42,1018.20,214,26.90,12.71,-7,1
1595442004,2020-07-22 20:20,41.26,992.43,1018.21,214,26.95,12.70,-9,1
1595442064,2020-07-22 20:21,41.53,992.43,1018.22,214,27.01,12.85,-12,1
1595442124,2020-07-22 20:22,41.55,992.46,1018.24,214,27.06,12.91,-11,1
1595442184,2020-07-22 20:23,41.61,992.43,1018.21,214,27.11,12.97,-13,1
1595442245,2020-07-22 20:24,41.62,992.47,1018.25,214,27.17,13.03,-11,1
1595442305,2020-07-22 20:25,41.67,992.45,1018.24,214,27.21,13.08,-10,1
1595442367,2020-07-22 20:26,41.69,992.43,1018.21,214,27.25,13.13,-11,1
1595442427,2020-07-22 20:27,41.73,992.47,1018.25,214,27.31,13.19,-12,1
1595442487,2020-07-22 20:28,41.72,992.50,1018.28,214,27.35,13.23,-10,1
1595442547,2020-07-22 20:29,41.72,992.48,1018.27,214,27.37,13.25,-8,1
1595442607,2020-07-22 20:30,41.77,992.47,1018.25,214,27.38,13.27,-11,1
1595442667,2020-07-22 20:31,41.76,992.48,1018.26,214,27.38,13.27,-10,1
1595442729,2020-07-22 20:32,41.79,992.49,1018.27,214,27.37,13.27,-8,1
1595442789,2020-07-22 20:33,41.80,992.50,1018.28,214,27.36,13.27,-10,1
1595442849,2020-07-22 20:34,41.96,992.48,1018.26,214,27.34,13.31,-11,1
1595442910,2020-07-22 20:35,41.82,992.51,1018.29,214,27.32,13.24,-10,1
1595443032,2020-07-22 20:37,41.83,992.54,1018.32,214,27.26,13.19,-8,1
1595443095,2020-07-22 20:38,41.83,992.56,1018.34,214,27.23,13.16,-10,1
1595443156,2020-07-22 20:39,41.85,992.56,1018.34,214,27.21,13.15,-12,1
1595443216,2020-07-22 20:40,41.92,992.57,1018.35,214,27.19,13.16,-7,1
1595443277,2020-07-22 20:41,41.84,992.56,1018.35,214,27.18,13.12,-9,1
1595443339,2020-07-22 20:42,41.75,992.57,1018.35,214,27.17,13.08,-10,1
1595443399,2020-07-22 20:43,41.70,992.57,1018.35,214,27.17,13.06,-8,1
1595443520,2020-07-22 20:45,41.69,992.61,1018.39,214,27.20,13.08,-10,1
1595443581,2020-07-22 20:46,41.76,992.62,1018.40,214,27.22,13.13,-12,1
1595443642,2020-07-22 20:47,41.80,992.60,1018.39,214,27.24,13.16,-10,1
1595443702,2020-07-22 20:48,41.81,992.61,1018.40,214,27.26,13.18,-11,1
1595443762,2020-07-22 20:49,41.82,992.62,1018.41,214,27.29,13.21,-10,1
1595443822,2020-07-22 20:50,41.83,992.63,1018.41,214,27.32,13.24,-10,1
1595443882,2020-07-22 20:51,41.83,992.65,1018.43,214,27.35,13.27,-11,1
1595444006,2020-07-22 20:53,41.87,992.70,1018.48,214,27.41,13.34,-11,1
1595444067,2020-07-22 20:54,41.85,992.71,1018.49,214,27.44,13.36,-10,1
1595444127,2020-07-22 20:55,41.87,992.74,1018.53,214,27.48,13.40,-10,1
1595444249,2020-07-22 20:57,41.87,992.77,1018.55,214,27.54,13.45,-10,1
1595444309,2020-07-22 20:58,41.88,992.79,1018.57,214,27.58,13.49,-8,1
1595444370,2020-07-22 20:59,41.88,992.78,1018.56,214,27.61,13.52,-8,1
1595444493,2020-07-22 21:01,41.85,992.79,1018.58,214,27.68,13.57,-11,1
1595444614,2020-07-22 21:03,41.81,992.82,1018.60,214,27.74,13.61,-17,1
1595444675,2020-07-22 21:04,41.68,992.88,1018.66,214,27.77,13.59,-15,1
1595444736,2020-07-22 21:05,41.86,992.89,1018.67,214,27.81,13.69,-18,1
1595444798,2020-07-22 21:06,41.81,992.91,1018.69,214,27.84,13.70,-19,1
1595444859,2020-07-22 21:07,41.77,992.91,1018.69,214,27.87,13.71,-17,1
1595444919,2020-07-22 21:08,41.73,992.92,1018.70,214,27.90,13.72,-17,1
1595444979,2020-07-22 21:09,41.70,992.92,1018.71,214,27.93,13.74,-16,1
1595445040,2020-07-22 21:10,41.69,992.91,1018.69,214,27.96,13.76,-19,1
1595445100,2020-07-22 21:11,41.63,992.93,1018.71,214,27.98,13.76,-17,1
1595445163,2020-07-22 21:12,41.62,992.94,1018.72,214,28.02,13.79,-17,1
1595445223,2020-07-22 21:13,41.60,992.95,1018.73,214,28.04,13.80,-17,1
1595445283,2020-07-22 21:14,41.56,992.95,1018.74,214,28.07,13.81,-16,1
1595445344,2020-07-22 21:15,41.58,992.96,1018.74,214,28.10,13.85,-17,1
1595445405,2020-07-22 21:16,41.56,992.98,1018.76,214,28.13,13.87,-18,1
1595445466,2020-07-22 21:17,41.53,992.99,1018.78,214,28.15,13.88,-17,1
1595445526,2020-07-22 21:18,41.52,993.00,1018.78,214,28.18,13.90,-18,1
1595445587,2020-07-22 21:19,41.48,993.01,1018.80,214,28.20,13.90,-18,1
1595445650,2020-07-22 21:20,41.47,993.03,1018.81,214,28.22,13.92,-17,1
1595445710,2020-07-22 21:21,41.46,993.04,1018.82,214,28.25,13.94,-17,1
1595445771,2020-07-22 21:22,41.42,993.06,1018.84,214,28.28,13.95,-18,1
1595445832,2020-07-22 21:23,41.41,993.08,1018.87,214,28.30,13.97,-16,1
1595445893,2020-07-22 21:24,41.32,993.07,1018.86,214,28.32,13.95,-16,1
1595445954,2020-07-22 21:25,41.39,993.06,1018.85,214,28.34,13.99,-18,1
1595446014,2020-07-22 21:26,41.34,993.09,1018.88,214,28.37,14.00,-16,1
1595446075,2020-07-22 21:27,41.29,993.06,1018.84,214,28.39,14.00,-16,1
1595446136,2020-07-22 21:28,41.27,993.08,1018.87,214,28.40,14.00,-17,1
1595446197,2020-07-22 21:29,41.23,993.08,1018.87,214,28.43,14.01,-17,1
1595446257,2020-07-22 21:30,41.22,993.10,1018.88,214,28.45,14.03,-16,1
1595446318,2020-07-22 21:31,41.21,993.13,1018.91,214,28.47,14.04,-16,1
1595446379,2020-07-22 21:32,41.20,993.14,1018.92,214,28.50,14.06,-17,1
1595446440,2020-07-22 21:34,41.18,993.12,1018.91,214,28.52,14.07,-17,1
1595446503,2020-07-22 21:35,41.12,993.11,1018.89,214,28.53,14.06,-17,1
1595446564,2020-07-22 21:36,41.08,993.10,1018.88,214,28.56,14.08,-18,1
1595446625,2020-07-22 21:37,41.08,993.13,1018.91,214,28.57,14.08,-17,1
1595446686,2020-07-22 21:38,41.02,993.12,1018.90,214,28.59,14.08,-18,1
1595446747,2020-07-22 21:39,41.01,993.12,1018.90,214,28.61,14.09,-16,1
1595446808,2020-07-22 21:40,41.02,993.14,1018.93,214,28.63,14.12,-18,1
1595446869,2020-07-22 21:41,40.99,993.15,1018.93,214,28.64,14.11,-17,1
1595446929,2020-07-22 21:42,40.99,993.16,1018.95,214,28.66,14.13,-17,1
1595446990,2020-07-22 21:43,40.92,993.16,1018.94,214,28.68,14.12,-17,1
1595447051,2020-07-22 21:44,40.89,993.16,1018.94,214,28.69,14.12,-18,1
1595447112,2020-07-22 21:45,40.88,993.18,1018.97,214,28.71,14.13,-17,1
1595447173,2020-07-22 21:46,40.87,993.21,1019.00,214,28.73,14.15,-16,1
1595447234,2020-07-22 21:47,40.79,993.17,1018.96,214,28.74,14.13,-17,1
1595447298,2020-07-22 21:48,40.79,993.18,1018.96,214,28.77,14.15,-18,1
1595447358,2020-07-22 21:49,40.77,993.18,1018.96,214,28.80,14.17,-17,1
1595447419,2020-07-22 21:50,40.69,993.16,1018.95,214,28.82,14.16,-18,1
1595447480,2020-07-22 21:51,40.66,993.17,1018.96,214,28.84,14.16,-17,1
1595447542,2020-07-22 21:52,40.64,993.19,1018.97,214,28.85,14.17,-18,1
1595447602,2020-07-22 21:53,40.55,993.19,1018.97,214,28.88,14.16,-18,1
1595447663,2020-07-22 21:54,40.56,993.20,1018.98,214,28.89,14.17,-16,1
1595447724,2020-07-22 21:55,40.55,993.19,1018.97,214,28.90,14.18,-18,1
1595447787,2020-07-22 21:56,40.49,993.16,1018.95,214,28.91,14.16,-16,1
1595447848,2020-07-22 21:57,40.49,993.15,1018.93,214,28.93,14.18,-15,1
1595447908,2020-07-22 21:58,40.48,993.14,1018.92,214,28.94,14.19,-17,1
1595447969,2020-07-22 21:59,40.47,993.16,1018.94,214,28.95,14.19,-16,1
1595448029,2020-07-22 22:00,40.41,993.14,1018.92,214,28.96,14.18,-15,1
1595448090,2020-07-22 22:01,40.37,993.14,1018.92,214,28.97,14.17,-18,1
1595448212,2020-07-22 22:03,40.32,993.11,1018.89,214,28.99,14.17,-17,1
1595448272,2020-07-22 22:04,40.38,993.09,1018.87,214,28.99,14.19,-16,1
1595448336,2020-07-22 22:05,40.25,993.09,1018.88,214,28.99,14.14,-17,1
1595448396,2020-07-22 22:06,40.25,993.11,1018.89,214,29.01,14.16,-16,1
1595448457,2020-07-22 22:07,40.20,993.11,1018.90,214,29.02,14.15,-15,1
1595448517,2020-07-22 22:08,40.13,993.09,1018.87,214,29.02,14.12,-15,1
1595448578,2020-07-22 22:09,40.15,993.09,1018.87,214,29.03,14.14,-18,1
1595448639,2020-07-22 22:10,40.16,993.10,1018.88,214,29.03,14.14,-16,1
1595448701,2020-07-22 22:11,40.16,993.07,1018.86,214,29.04,14.15,-17,1
1595448761,2020-07-22 22:12,40.14,993.06,1018.84,214,29.05,14.16,-15,1
1595448822,2020-07-22 22:13,40.12,993.05,1018.83,214,29.06,14.16,-15,1
1595448883,2020-07-22 22:14,40.09,993.04,1018.83,214,29.07,14.15,-15,1
1595448944,2020-07-22 22:15,40.07,993.04,1018.82,214,29.08,14.15,-16,1
1595449005,2020-07-22 22:16,40.07,993.04,1018.82,214,29.08,14.15,-16,1
1595449066,2020-07-22 22:17,40.06,993.04,1018.83,214,29.09,14.16,-17,1
1595449126,2020-07-22 22:18,40.03,993.03,1018.82,214,29.10,14.16,-16,1
1595449187,2020-07-22 22:19,39.96,993.03,1018.81,214,29.11,14.14,-17,1
1595449248,2020-07-22 22:20,39.94,993.04,1018.82,214,29.11,14.13,-17,1
1595449308,2020-07-22 22:21,39.91,993.03,1018.81,214,29.12,14.13,-15,1
1595449368,2020-07-22 22:22,39.89,993.01,1018.79,214,29.12,14.12,-17,1
1595449429,2020-07-22 22:23,39.83,992.98,1018.76,214,29.13,14.11,-16,1
1595449491,2020-07-22 22:24,39.82,992.99,1018.77,214,29.13,14.10,-17,1
1595449561,2020-07-22 22:26,39.83,993.00,1018.78,214,29.14,14.12,-18,1
1595449615,2020-07-22 22:26,39.79,993.04,1018.82,214,29.14,14.10,-17,1
1595449675,2020-07-22 22:27,39.79,993.04,1018.82,214,29.15,14.11,-16,1
1595449735,2020-07-22 22:28,39.73,993.03,1018.82,214,29.15,14.09,-18,1
1595449796,2020-07-22 22:29,39.69,993.05,1018.84,214,29.16,14.08,-17,1
1595449857,2020-07-22 22:30,39.71,993.04,1018.82,214,29.16,14.09,-16,1
1595449918,2020-07-22 22:31,39.89,993.08,1018.86,214,29.18,14.17,-15,1
1595449979,2020-07-22 22:32,39.75,993.13,1018.92,214,29.18,14.12,-16,1
1595450040,2020-07-22 22:34,39.73,993.13,1018.92,214,29.19,14.12,-17,1
1595450100,2020-07-22 22:35,39.69,993.14,1018.92,214,29.19,14.11,-16,1
1595450161,2020-07-22 22:36,39.62,993.16,1018.95,214,29.20,14.09,-16,1
1595450222,2020-07-22 22:37,39.59,993.17,1018.96,214,29.20,14.08,-17,1
1595450283,2020-07-22 22:38,39.61,993.18,1018.96,214,29.20,14.08,-17,1
1595450344,2020-07-22 22:39,39.59,993.16,1018.94,214,29.21,14.09,-15,1
1595450405,2020-07-22 22:40,39.45,993.17,1018.95,214,29.21,14.03,-17,1
1595450465,2020-07-22 22:41,39.66,993.17,1018.96,214,29.22,14.12,-16,1
1595450529,2020-07-22 22:42,39.61,993.23,1019.01,214,29.22,14.10,-13,1
1595450589,2020-07-22 22:43,39.57,993.23,1019.01,214,29.22,14.09,-17,1
1595450650,2020-07-22 22:44,39.56,993.24,1019.03,214,29.23,14.09,-17,1
1595450711,2020-07-22 22:45,39.50,993.22,1019.00,214,29.23,14.07,-17,1
1595450772,2020-07-22 22:46,39.53,993.27,1019.05,214,29.23,14.08,-16,1
1595450833,2020-07-22 22:47,39.52,993.28,1019.06,214,29.23,14.07,-14,1
1595450893,2020-07-22 22:48,39.53,993.28,1019.06,214,29.23,14.08,-17,1
1595450954,2020-07-22 22:49,39.51,993.28,1019.06,214,29.23,14.07,-16,1
1595451015,2020-07-22 22:50,39.54,993.30,1019.08,214,29.24,14.09,-17,1
1595451078,2020-07-22 22:51,39.51,993.30,1019.08,214,29.25,14.09,-17,1
1595451139,2020-07-22 22:52,39.49,993.31,1019.09,214,29.25,14.08,-15,1
1595451199,2020-07-22 22:53,39.43,993.29,1019.07,214,29.25,14.06,-15,1
1595451259,2020-07-22 22:54,39.44,993.31,1019.09,214,29.25,14.06,-16,1
1595451319,2020-07-22 22:55,39.47,993.31,1019.09,214,29.25,14.07,-16,1
1595451379,2020-07-22 22:56,39.49,993.33,1019.11,214,29.26,14.09,-17,1
1595451439,2020-07-22 22:57,39.49,993.30,1019.08,214,29.26,14.09,-16,1
1595451500,2020-07-22 22:58,39.49,993.30,1019.08,214,29.26,14.09,-16,1
1595451560,2020-07-22 22:59,39.50,993.29,1019.07,214,29.26,14.09,-17,1
1595451622,2020-07-22 23:00,39.49,993.27,1019.06,214,29.27,14.10,-17,1
1595451682,2020-07-22 23:01,39.49,993.26,1019.04,214,29.27,14.10,-15,1
1595451803,2020-07-22 23:03,39.45,993.30,1019.08,214,29.27,14.08,-13,1
1595451870,2020-07-22 23:04,39.48,993.26,1019.05,214,29.27,14.09,-16,1
1595451928,2020-07-22 23:05,39.45,993.27,1019.05,214,29.27,14.08,-17,1
1595451989,2020-07-22 23:06,39.47,993.26,1019.04,214,29.27,14.09,-16,1
1595452049,2020-07-22 23:07,39.47,993.29,1019.08,214,29.28,14.10,-17,1
1595452110,2020-07-22 23:08,39.45,993.27,1019.06,214,29.28,14.09,-14,1
1595452171,2020-07-22 23:09,39.44,993.29,1019.08,214,29.28,14.09,-16,1
1595452232,2020-07-22 23:10,39.44,993.26,1019.04,214,29.28,14.09,-16,1
1595452292,2020-07-22 23:11,39.41,993.26,1019.04,214,29.29,14.09,-15,1
1595452355,2020-07-22 23:12,39.40,993.27,1019.05,214,29.29,14.08,-17,1
1595452415,2020-07-22 23:13,39.41,993.30,1019.08,214,29.29,14.09,-15,1
1595452475,2020-07-22 23:14,39.37,993.28,1019.06,214,29.29,14.07,-16,1
1595452535,2020-07-22 23:15,39.35,993.25,1019.04,214,29.29,14.06,-16,1
1595452596,2020-07-22 23:16,39.34,993.25,1019.04,214,29.30,14.07,-16,1
1595452656,2020-07-22 23:17,39.30,993.29,1019.08,214,29.30,14.05,-14,1
1595452719,2020-07-22 23:18,39.33,993.28,1019.07,214,29.30,14.06,-15,1
1595452780,2020-07-22 23:19,39.30,993.28,1019.07,214,29.30,14.05,-15,1
1595452841,2020-07-22 23:20,39.29,993.30,1019.08,214,29.31,14.06,-18,1
1595452902,2020-07-22 23:21,39.28,993.29,1019.08,214,29.30,14.04,-16,1
1595452963,2020-07-22 23:22,39.27,993.27,1019.05,214,29.31,14.05,-17,1
1595453023,2020-07-22 23:23,39.27,993.28,1019.06,214,29.31,14.05,-17,1
1595453084,2020-07-22 23:24,39.27,993.26,1019.04,214,29.31,14.05,-16,1
1595453144,2020-07-22 23:25,39.23,993.25,1019.03,214,29.31,14.03,-15,1
1595453205,2020-07-22 23:26,39.24,993.21,1019.00,214,29.31,14.04,-16,1
1595453266,2020-07-22 23:27,39.26,993.19,1018.97,214,29.32,14.05,-15,1
1595453327,2020-07-22 23:28,39.26,993.17,1018.95,214,29.32,14.05,-16,1
1595453388,2020-07-22 23:29,39.23,993.16,1018.94,214,29.31,14.03,-18,1
1595453448,2020-07-22 23:30,39.21,993.15,1018.93,214,29.31,14.02,-18,1
1595453509,2020-07-22 23:31,39.25,993.14,1018.92,214,29.32,14.05,-15,1
1595453570,2020-07-22 23:32,39.25,993.11,1018.90,214,29.32,14.05,-15,1
1595453630,2020-07-22 23:33,39.24,993.10,1018.88,214,29.32,14.04,-17,1
1595453691,2020-07-22 23:34,39.20,993.08,1018.86,214,29.33,14.04,-16,1
1595453752,2020-07-22 23:35,39.16,993.11,1018.89,214,29.32,14.01,-17,1
1595453813,2020-07-22 23:36,39.16,993.12,1018.90,214,29.33,14.02,-16,1
1595453873,2020-07-22 23:37,37.61,993.10,1018.89,214,29.31,13.38,-16,1
1595453934,2020-07-22 23:38,37.49,993.09,1018.88,214,29.30,13.33,-15,1
1595453995,2020-07-22 23:39,37.53,993.11,1018.89,214,29.29,13.33,-17,1
1595454056,2020-07-22 23:40,37.59,993.10,1018.89,214,29.27,13.34,-17,1
1595454116,2020-07-22 23:41,37.69,993.09,1018.87,214,29.27,13.38,-17,1
1595454177,2020-07-22 23:42,37.72,993.12,1018.90,214,29.26,13.38,-16,1
1595454238,2020-07-22 23:43,37.76,993.10,1018.88,214,29.26,13.40,-16,1
1595454299,2020-07-22 23:44,37.81,993.09,1018.87,214,29.25,13.41,-16,1
1595454360,2020-07-22 23:46,37.83,993.08,1018.87,214,29.25,13.42,-16,1
1595454420,2020-07-22 23:47,37.88,993.09,1018.88,214,29.25,13.44,-17,1
1595454481,2020-07-22 23:48,37.91,993.08,1018.87,214,29.24,13.44,-15,1
1595454542,2020-07-22 23:49,37.80,993.08,1018.86,214,29.24,13.40,-16,1
1595454603,2020-07-22 23:50,37.67,993.10,1018.89,214,29.21,13.32,-16,1
1595454664,2020-07-22 23:51,37.45,993.13,1018.91,214,29.18,13.20,-17,1
1595454725,2020-07-22 23:52,37.46,993.14,1018.92,214,29.12,13.16,-17,1
1595454785,2020-07-22 23:53,37.56,993.12,1018.91,214,29.03,13.11,-15,1
1595454846,2020-07-22 23:54,37.67,993.11,1018.90,214,28.96,13.10,-17,1
1595454907,2020-07-22 23:55,37.80,993.09,1018.87,214,28.91,13.11,-17,1
1595454968,2020-07-22 23:56,38.00,993.11,1018.89,214,28.87,13.15,-17,1
1595455029,2020-07-22 23:57,37.94,993.09,1018.87,214,28.84,13.10,-16,1
1595455090,2020-07-22 23:58,38.00,993.07,1018.85,214,28.81,13.10,-14,1
1595455150,2020-07-22 23:59,38.07,993.08,1018.86,214,28.79,13.11,-18,1