1595455211,2020-07-23 00:00,38.08,993.06,1018.84,214,28.78,13.10,-15,1
1595455272,2020-07-23 00:01,38.13,993.04,1018.83,214,28.78,13.12,-16,1
1595455396,2020-07-23 00:03,38.19,993.00,1018.79,214,28.77,13.14,-16,1
1595455457,2020-07-23 00:04,38.21,993.02,1018.80,214,28.77,13.15,-17,1
1595455517,2020-07-23 00:05,38.23,993.00,1018.78,214,28.78,13.16,-17,1
1595455578,2020-07-23 00:06,38.23,993.00,1018.78,214,28.78,13.17,-16,1
1595455639,2020-07-23 00:07,38.23,993.00,1018.78,214,28.78,13.17,-16,1
1595455699,2020-07-23 00:08,38.25,992.98,1018.77,214,28.79,13.18,-16,1
1595455760,2020-07-23 00:09,38.40,992.97,1018.76,214,28.80,13.25,-17,1
1595455821,2020-07-23 00:10,38.28,993.00,1018.79,214,28.81,13.21,-17,1
1595455882,2020-07-23 00:11,38.28,993.00,1018.78,214,28.82,13.22,-16,1
1595455943,2020-07-23 00:12,38.29,992.98,1018.77,214,28.82,13.22,-16,1
1595456004,2020-07-23 00:13,38.45,992.99,1018.78,214,28.83,13.30,-16,1
1595456064,2020-07-23 00:14,38.28,992.99,1018.77,214,28.84,13.24,-18,1
1595456125,2020-07-23 00:15,38.29,992.96,1018.75,214,28.85,13.25,-17,1
1595456186,2020-07-23 00:16,38.29,993.00,1018.78,214,28.85,13.25,-17,1
1595456247,2020-07-23 00:17,38.28,993.00,1018.78,214,28.86,13.26,-14,1
1595456308,2020-07-23 00:18,38.29,993.00,1018.79,214,28.86,13.26,-17,1
1595456369,2020-07-23 00:19,38.27,993.02,1018.80,214,28.87,13.26,-16,1
1595456429,2020-07-23 00:20,38.32,993.02,1018.80,214,28.87,13.28,-16,1
1595456490,2020-07-23 00:21,38.30,993.05,1018.83,214,28.88,13.28,-17,1
1595456551,2020-07-23 00:22,38.32,993.03,1018.82,214,28.89,13.30,-17,1
1595456612,2020-07-23 00:23,38.34,993.01,1018.79,214,28.90,13.32,-16,1
1595456672,2020-07-23 00:24,38.32,993.02,1018.80,214,28.90,13.31,-18,1
1595456733,2020-07-23 00:25,38.34,993.00,1018.79,214,28.91,13.32,-17,1
1595456794,2020-07-23 00:26,38.31,993.02,1018.81,214,28.91,13.31,-16,1
1595456855,2020-07-23 00:27,38.32,993.02,1018.80,214,28.92,13.32,-16,1
1595456918,2020-07-23 00:28,38.31,993.01,1018.80,214,28.92,13.32,-18,1
1595456978,2020-07-23 00:29,38.21,993.01,1018.80,214,28.93,13.29,-17,1
1595457039,2020-07-23 00:30,38.16,992.96,1018.74,214,28.93,13.27,-16,1
1595457100,2020-07-23 00:31,38.29,992.98,1018.76,214,28.94,13.33,-15,1
1595457161,2020-07-23 00:32,38.27,992.96,1018.74,214,28.94,13.32,-14,1
1595457222,2020-07-23 00:33,38.28,992.96,1018.75,214,28.95,13.33,-15,1
1595457282,2020-07-23 00:34,38.35,992.95,1018.74,214,28.95,13.36,-14,1
1595457343,2020-07-23 00:35,38.27,992.94,1018.72,214,28.95,13.33,-17,1
1595457404,2020-07-23 00:36,38.26,992.93,1018.72,214,28.96,13.34,-16,1
1595457465,2020-07-23 00:37,38.27,992.91,1018.70,214,28.96,13.34,-16,1
1595457526,2020-07-23 00:38,38.26,992.87,1018.66,214,28.96,13.34,-17,1
1595457586,2020-07-23 00:39,38.27,992.84,1018.63,214,28.97,13.35,-16,1
1595457646,2020-07-23 00:40,38.28,992.83,1018.62,214,28.97,13.35,-14,1
1595457707,2020-07-23 00:41,38.27,992.81,1018.60,214,28.97,13.35,-16,1
1595457770,2020-07-23 00:42,38.25,992.80,1018.58,214,28.97,13.34,-15,1
1595457830,2020-07-23 00:43,38.25,992.80,1018.58,214,28.98,13.35,-16,1
1595457890,2020-07-23 00:44,38.25,992.83,1018.62,214,28.98,13.35,-16,1
1595457952,2020-07-23 00:45,38.30,992.82,1018.60,214,28.98,13.37,-17,1
1595458012,2020-07-23 00:46,38.25,992.82,1018.60,214,28.98,13.35,-16,1
1595458072,2020-07-23 00:47,38.25,992.83,1018.62,214,28.99,13.36,-16,1
1595458133,2020-07-23 00:48,38.24,992.82,1018.60,214,28.99,13.35,-16,1
1595458193,2020-07-23 00:49,38.25,992.82,1018.61,214,28.99,13.36,-15,1
1595458254,2020-07-23 00:50,38.24,992.79,1018.58,214,28.99,13.35,-16,1
1595458315,2020-07-23 00:51,38.24,992.79,1018.57,214,28.99,13.35,-17,1
1595458376,2020-07-23 00:52,38.07,992.79,1018.57,214,29.00,13.30,-17,1
1595458437,2020-07-23 00:53,38.24,992.77,1018.56,214,29.00,13.36,-18,1
1595458497,2020-07-23 00:54,38.23,992.79,1018.57,214,29.00,13.36,-18,1
1595458558,2020-07-23 00:55,38.22,992.81,1018.59,214,29.01,13.36,-17,1
1595458619,2020-07-23 00:56,38.22,992.78,1018.56,214,29.01,13.36,-16,1
1595458680,2020-07-23 00:58,38.21,992.80,1018.58,214,29.01,13.36,-16,1
1595458740,2020-07-23 00:59,38.20,992.80,1018.58,214,29.01,13.35,-16,1
1595458801,2020-07-23 01:00,38.22,992.75,1018.54,214,29.01,13.36,-18,1
1595458861,2020-07-23 01:01,38.22,992.75,1018.54,214,29.02,13.37,-17,1
1595458922,2020-07-23 01:02,38.21,992.73,1018.51,214,29.02,13.37,-18,1
1595459043,2020-07-23 01:04,38.21,992.72,1018.51,214,29.01,13.36,-17,1
1595459104,2020-07-23 01:05,38.17,992.73,1018.52,214,29.02,13.35,-16,1
1595459164,2020-07-23 01:06,38.17,992.71,1018.49,214,29.01,13.35,-16,1
1595459225,2020-07-23 01:07,38.18,992.71,1018.50,214,29.02,13.36,-18,1
1595459286,2020-07-23 01:08,38.18,992.70,1018.48,214,29.02,13.36,-17,1
1595459347,2020-07-23 01:09,38.18,992.70,1018.48,214,29.02,13.36,-17,1
1595459407,2020-07-23 01:10,38.17,992.68,1018.47,214,29.02,13.35,-17,1
1595459468,2020-07-23 01:11,38.14,992.66,1018.44,214,29.02,13.34,-16,1
1595459529,2020-07-23 01:12,38.16,992.67,1018.46,214,29.02,13.35,-15,1
1595459590,2020-07-23 01:13,38.29,992.64,1018.42,214,29.02,13.40,-17,1
1595459650,2020-07-23 01:14,38.14,992.61,1018.40,214,29.02,13.34,-16,1
1595459711,2020-07-23 01:15,38.15,992.59,1018.37,214,29.02,13.35,-17,1
1595459772,2020-07-23 01:16,38.16,992.61,1018.39,214,29.03,13.36,-18,1
1595459832,2020-07-23 01:17,38.15,992.60,1018.39,214,29.03,13.36,-16,1
1595459893,2020-07-23 01:18,38.15,992.62,1018.40,214,29.02,13.35,-17,1
1595459956,2020-07-23 01:19,38.15,992.65,1018.43,214,29.03,13.36,-16,1
1595460017,2020-07-23 01:20,38.14,992.66,1018.44,214,29.03,13.35,-18,1
1595460077,2020-07-23 01:21,38.12,992.64,1018.42,214,29.02,13.33,-18,1
1595460138,2020-07-23 01:22,38.13,992.63,1018.41,214,29.03,13.35,-15,1
1595460198,2020-07-23 01:23,38.13,992.62,1018.41,214,29.02,13.34,-16,1
1595460259,2020-07-23 01:24,38.14,992.61,1018.39,214,29.03,13.35,-17,1
1595460320,2020-07-23 01:25,38.11,992.62,1018.40,214,29.03,13.34,-16,1
1595460381,2020-07-23 01:26,38.21,992.59,1018.37,214,29.03,13.38,-16,1
1595460441,2020-07-23 01:27,38.34,992.57,1018.36,214,29.02,13.42,-17,1
1595460502,2020-07-23 01:28,38.10,992.58,1018.36,214,29.03,13.33,-17,1
1595460563,2020-07-23 01:29,37.87,992.60,1018.38,214,29.03,13.24,-17,1
1595460624,2020-07-23 01:30,38.08,992.61,1018.39,214,29.03,13.32,-17,1
1595460685,2020-07-23 01:31,38.11,992.62,1018.40,214,29.03,13.34,-17,1
1595460746,2020-07-23 01:32,38.10,992.61,1018.40,214,29.03,13.33,-14,1
1595460806,2020-07-23 01:33,38.10,992.62,1018.40,214,29.03,13.33,-17,1
1595460867,2020-07-23 01:34,38.06,992.62,1018.40,214,29.03,13.32,-16,1
1595460930,2020-07-23 01:35,38.08,992.61,1018.39,214,29.02,13.32,-18,1
1595460991,2020-07-23 01:36,38.09,992.60,1018.38,214,29.02,13.32,-15,1
1595461052,2020-07-23 01:37,38.08,992.61,1018.39,214,29.03,13.32,-16,1
1595461113,2020-07-23 01:38,38.09,992.59,1018.37,214,29.03,13.33,-17,1
1595461174,2020-07-23 01:39,38.06,992.60,1018.38,214,29.03,13.32,-16,1
1595461234,2020-07-23 01:40,38.05,992.57,1018.36,214,29.02,13.31,-16,1
1595461295,2020-07-23 01:41,38.04,992.59,1018.38,214,29.03,13.31,-18,1
1595461356,2020-07-23 01:42,37.93,992.59,1018.37,214,29.03,13.27,-16,1
1595461417,2020-07-23 01:43,38.05,992.61,1018.39,214,29.03,13.32,-13,1
1595461478,2020-07-23 01:44,38.04,992.58,1018.36,214,29.02,13.30,-17,1
1595461540,2020-07-23 01:45,38.03,992.58,1018.36,214,29.02,13.30,-17,1
1595461600,2020-07-23 01:46,38.01,992.55,1018.34,214,29.02,13.29,-16,1
1595461660,2020-07-23 01:47,38.02,992.55,1018.33,214,29.02,13.29,-16,1
1595461721,2020-07-23 01:48,38.02,992.52,1018.31,214,29.02,13.29,-16,1
1595461782,2020-07-23 01:49,38.01,992.53,1018.31,214,29.02,13.29,-18,1
1595461843,2020-07-23 01:50,38.01,992.54,1018.33,214,29.03,13.30,-16,1
1595461903,2020-07-23 01:51,38.02,992.52,1018.31,214,29.02,13.29,-17,1
1595461964,2020-07-23 01:52,38.00,992.51,1018.29,214,29.02,13.28,-17,1
1595462025,2020-07-23 01:53,38.00,992.51,1018.29,214,29.02,13.28,-16,1
1595462086,2020-07-23 01:54,38.00,992.51,1018.30,214,29.02,13.28,-18,1
1595462147,2020-07-23 01:55,38.00,992.52,1018.30,214,29.02,13.28,-17,1
1595462207,2020-07-23 01:56,37.78,992.52,1018.30,214,29.02,13.19,-15,1
1595462268,2020-07-23 01:57,37.99,992.51,1018.29,214,29.02,13.28,-16,1
1595462329,2020-07-23 01:58,37.99,992.49,1018.27,214,29.02,13.28,-16,1
1595462390,2020-07-23 01:59,37.97,992.44,1018.22,214,29.02,13.27,-16,1
1595462451,2020-07-23 02:00,37.95,992.45,1018.24,214,29.02,13.27,-14,1
1595462511,2020-07-23 02:01,37.97,992.43,1018.21,214,29.02,13.27,-17,1
1595462632,2020-07-23 02:03,37.95,992.42,1018.20,214,29.02,13.27,-16,1
1595462693,2020-07-23 02:04,37.95,992.41,1018.19,214,29.01,13.26,-16,1
1595462753,2020-07-23 02:05,37.93,992.41,1018.20,214,29.01,13.25,-15,1
1595462813,2020-07-23 02:06,37.93,992.41,1018.19,214,29.01,13.25,-15,1
1595462874,2020-07-23 02:07,37.91,992.42,1018.20,214,29.01,13.24,-16,1
1595462935,2020-07-23 02:08,37.93,992.42,1018.21,214,29.01,13.25,-16,1
1595462995,2020-07-23 02:09,37.96,992.41,1018.19,214,29.00,13.25,-17,1
1595463056,2020-07-23 02:10,37.90,992.40,1018.18,214,29.00,13.23,-15,1
1595463117,2020-07-23 02:11,37.90,992.39,1018.17,214,29.00,13.23,-16,1
1595463177,2020-07-23 02:12,37.90,992.39,1018.17,214,28.99,13.22,-17,1
1595463238,2020-07-23 02:13,37.89,992.40,1018.18,214,29.00,13.22,-18,1
1595463298,2020-07-23 02:14,37.86,992.41,1018.19,214,29.00,13.21,-17,1
1595463359,2020-07-23 02:15,37.86,992.41,1018.20,214,29.00,13.21,-15,1
1595463420,2020-07-23 02:17,37.86,992.40,1018.18,214,28.99,13.20,-17,1
1595463481,2020-07-23 02:18,37.84,992.38,1018.16,214,29.00,13.20,-16,1
1595463542,2020-07-23 02:19,37.82,992.37,1018.16,214,28.99,13.18,-16,1
1595463602,2020-07-23 02:20,37.86,992.38,1018.16,214,28.99,13.20,-15,1
1595463663,2020-07-23 02:21,37.85,992.38,1018.17,214,28.99,13.20,-14,1
1595463723,2020-07-23 02:22,37.85,992.36,1018.14,214,28.99,13.20,-16,1
1595463784,2020-07-23 02:23,37.84,992.40,1018.18,214,28.99,13.19,-16,1
1595463844,2020-07-23 02:24,37.84,992.36,1018.14,214,28.99,13.19,-15,1
1595463905,2020-07-23 02:25,37.85,992.35,1018.13,214,28.99,13.20,-16,1
1595463966,2020-07-23 02:26,37.83,992.32,1018.11,214,28.98,13.18,-17,1
1595464027,2020-07-23 02:27,37.88,992.33,1018.12,214,28.98,13.20,-15,1
1595464090,2020-07-23 02:28,37.82,992.32,1018.10,214,28.99,13.18,-15,1
1595464150,2020-07-23 02:29,37.81,992.32,1018.10,214,28.98,13.17,-15,1
1595464213,2020-07-23 02:30,37.80,992.29,1018.07,214,28.99,13.18,-16,1
1595464274,2020-07-23 02:31,37.78,992.32,1018.10,214,28.98,13.16,-17,1
1595464335,2020-07-23 02:32,37.78,992.33,1018.11,214,28.98,13.16,-17,1
1595464395,2020-07-23 02:33,37.79,992.33,1018.12,214,28.98,13.17,-16,1
1595464456,2020-07-23 02:34,38.00,992.31,1018.10,214,28.98,13.25,-17,1
1595464517,2020-07-23 02:35,37.77,992.35,1018.13,214,28.98,13.16,-16,1
1595464578,2020-07-23 02:36,37.78,992.35,1018.13,214,28.98,13.16,-15,1
1595464639,2020-07-23 02:37,37.77,992.33,1018.11,214,28.98,13.16,-16,1
1595464705,2020-07-23 02:38,37.76,992.30,1018.08,214,28.97,13.14,-17,1
1595464763,2020-07-23 02:39,37.76,992.31,1018.10,214,28.97,13.14,-17,1
1595464824,2020-07-23 02:40,37.75,992.31,1018.10,214,28.97,13.14,-13,1
1595464884,2020-07-23 02:41,37.75,992.26,1018.04,214,28.97,13.14,-13,1
1595464946,2020-07-23 02:42,37.73,992.26,1018.04,214,28.97,13.13,-16,1
1595465007,2020-07-23 02:43,37.73,992.23,1018.02,214,28.97,13.13,-15,1
1595465068,2020-07-23 02:44,37.74,992.22,1018.00,214,28.97,13.14,-17,1
1595465129,2020-07-23 02:45,37.74,992.22,1018.00,214,28.97,13.14,-17,1
1595465192,2020-07-23 02:46,37.73,992.22,1018.01,214,28.96,13.12,-17,1
1595465253,2020-07-23 02:47,37.73,992.20,1017.98,214,28.96,13.12,-17,1
1595465313,2020-07-23 02:48,37.74,992.23,1018.01,214,28.96,13.13,-17,1
1595465376,2020-07-23 02:49,37.73,992.21,1017.99,214,28.96,13.12,-17,1
1595465437,2020-07-23 02:50,37.72,992.20,1017.98,214,28.96,13.12,-16,1
1595465498,2020-07-23 02:51,37.69,992.19,1017.98,214,28.96,13.11,-15,1
1595465559,2020-07-23 02:52,37.70,992.18,1017.96,214,28.96,13.11,-16,1
1595465622,2020-07-23 02:53,37.64,992.18,1017.96,214,28.95,13.08,-16,1
1595465683,2020-07-23 02:54,37.70,992.17,1017.95,214,28.96,13.11,-15,1
1595465744,2020-07-23 02:55,37.67,992.18,1017.96,214,28.96,13.10,-16,1
1595465806,2020-07-23 02:56,37.65,992.18,1017.97,214,28.96,13.09,-14,1
1595465866,2020-07-23 02:57,37.68,992.18,1017.96,214,28.95,13.09,-16,1
1595465927,2020-07-23 02:58,37.75,992.17,1017.96,214,28.95,13.12,-17,1
1595465991,2020-07-23 02:59,37.67,992.19,1017.97,214,28.95,13.09,-17,1
1595466052,2020-07-23 03:00,37.75,992.17,1017.96,214,28.95,13.12,-18,1
1595466112,2020-07-23 03:01,37.68,992.18,1017.96,214,28.95,13.09,-18,1
1595466236,2020-07-23 03:03,37.67,992.20,1017.98,214,28.95,13.09,-16,1
1595466297,2020-07-23 03:04,37.67,992.18,1017.96,214,28.94,13.08,-16,1
1595466358,2020-07-23 03:05,37.67,992.17,1017.96,214,28.95,13.09,-18,1
1595466418,2020-07-23 03:06,37.66,992.19,1017.97,214,28.94,13.08,-15,1
1595466479,2020-07-23 03:07,37.66,992.17,1017.96,214,28.94,13.08,-16,1
1595466539,2020-07-23 03:08,37.65,992.14,1017.93,214,28.94,13.07,-16,1
1595466600,2020-07-23 03:10,37.67,992.15,1017.93,214,28.94,13.08,-14,1
1595466663,2020-07-23 03:11,37.72,992.15,1017.93,214,28.94,13.10,-17,1
1595466728,2020-07-23 03:12,37.65,992.12,1017.91,214,28.93,13.06,-18,1
1595466788,2020-07-23 03:13,37.66,992.12,1017.91,214,28.93,13.07,-18,1
1595466848,2020-07-23 03:14,37.64,992.13,1017.91,214,28.93,13.06,-17,1
1595466909,2020-07-23 03:15,37.70,992.12,1017.90,214,28.93,13.08,-16,1
1595466972,2020-07-23 03:16,37.64,992.13,1017.91,214,28.93,13.06,-16,1
1595467033,2020-07-23 03:17,37.62,992.13,1017.91,214,28.93,13.05,-17,1
1595467093,2020-07-23 03:18,37.64,992.13,1017.91,214,28.93,13.06,-17,1
1595467158,2020-07-23 03:19,37.62,992.10,1017.89,214,28.92,13.04,-16,1
1595467218,2020-07-23 03:20,37.61,992.10,1017.89,214,28.92,13.04,-16,1
1595467278,2020-07-23 03:21,37.61,992.11,1017.89,214,28.92,13.04,-16,1
1595467339,2020-07-23 03:22,37.62,992.10,1017.88,214,28.92,13.04,-17,1
1595467400,2020-07-23 03:23,37.62,992.09,1017.88,214,28.92,13.04,-13,1
1595467461,2020-07-23 03:24,37.62,992.13,1017.91,214,28.92,13.04,-18,1
1595467522,2020-07-23 03:25,37.61,992.10,1017.89,214,28.92,13.04,-16,1
1595467582,2020-07-23 03:26,37.59,992.07,1017.85,214,28.92,13.03,-17,1
1595467643,2020-07-23 03:27,37.57,992.08,1017.86,214,28.92,13.02,-17,1
1595467704,2020-07-23 03:28,37.58,992.03,1017.81,214,28.92,13.03,-17,1
1595467765,2020-07-23 03:29,37.62,992.03,1017.81,214,28.92,13.04,-16,1
1595467825,2020-07-23 03:30,37.58,992.01,1017.79,214,28.91,13.02,-18,1
1595467886,2020-07-23 03:31,37.58,992.01,1017.79,214,28.91,13.02,-16,1
1595467947,2020-07-23 03:32,37.57,991.97,1017.75,214,28.91,13.01,-16,1
1595468008,2020-07-23 03:33,37.56,991.98,1017.76,214,28.91,13.01,-17,1
1595468069,2020-07-23 03:34,37.52,991.98,1017.77,214,28.91,12.99,-16,1
1595468130,2020-07-23 03:35,37.56,991.99,1017.78,214,28.90,13.00,-18,1
1595468190,2020-07-23 03:36,37.57,992.00,1017.78,214,28.90,13.00,-16,1
1595468251,2020-07-23 03:37,37.54,991.98,1017.77,214,28.90,12.99,-14,1
1595468311,2020-07-23 03:38,37.53,991.96,1017.74,214,28.89,12.98,-16,1
1595468372,2020-07-23 03:39,37.57,991.94,1017.72,214,28.89,12.99,-16,1
1595468433,2020-07-23 03:40,37.51,991.95,1017.73,214,28.89,12.97,-16,1
1595468494,2020-07-23 03:41,37.53,991.95,1017.73,214,28.88,12.97,-16,1
1595468623,2020-07-23 03:43,37.50,991.95,1017.73,214,28.88,12.96,-17,1
1595468681,2020-07-23 03:44,37.52,991.92,1017.70,214,28.88,12.97,-17,1
1595468742,2020-07-23 03:45,37.50,991.90,1017.68,214,28.88,12.96,-17,1
1595468802,2020-07-23 03:46,37.48,991.89,1017.68,214,28.88,12.95,-17,1
1595468863,2020-07-23 03:47,37.48,991.86,1017.64,214,28.87,12.94,-16,1
1595468924,2020-07-23 03:48,37.47,991.86,1017.65,214,28.87,12.94,-17,1
1595468985,2020-07-23 03:49,37.48,991.84,1017.63,214,28.87,12.94,-16,1
1595469045,2020-07-23 03:50,37.41,991.86,1017.64,214,28.87,12.91,-16,1
1595469106,2020-07-23 03:51,37.76,991.83,1017.61,214,28.87,13.06,-16,1
1595469167,2020-07-23 03:52,37.43,991.79,1017.58,214,28.87,12.92,-17,1
1595469228,2020-07-23 03:53,37.44,991.77,1017.55,214,28.87,12.93,-18,1
1595469289,2020-07-23 03:54,37.44,991.74,1017.52,214,28.86,12.92,-15,1
1595469349,2020-07-23 03:55,37.43,991.75,1017.53,214,28.86,12.91,-17,1
1595469410,2020-07-23 03:56,37.42,991.76,1017.55,214,28.86,12.91,-16,1
1595469471,2020-07-23 03:57,37.42,991.75,1017.53,214,28.86,12.91,-16,1
1595469532,2020-07-23 03:58,37.42,991.75,1017.53,214,28.86,12.91,-16,1
1595469593,2020-07-23 03:59,37.42,991.76,1017.54,214,28.85,12.90,-16,1
1595469654,2020-07-23 04:00,37.42,991.77,1017.55,214,28.85,12.90,-15,1
1595469717,2020-07-23 04:01,37.41,991.77,1017.55,214,28.85,12.89,-16,1
1595469838,2020-07-23 04:03,37.40,991.80,1017.58,214,28.84,12.88,-17,1
1595469898,2020-07-23 04:04,37.38,991.79,1017.58,214,28.84,12.87,-16,1
1595469958,2020-07-23 04:05,37.38,991.78,1017.57,214,28.84,12.88,-15,1
1595470019,2020-07-23 04:06,37.37,991.82,1017.61,214,28.84,12.87,-17,1
1595470079,2020-07-23 04:07,37.37,991.81,1017.59,214,28.84,12.87,-16,1
1595470140,2020-07-23 04:09,37.35,991.81,1017.59,214,28.84,12.86,-16,1
1595470201,2020-07-23 04:10,37.34,991.79,1017.58,214,28.84,12.86,-16,1
1595470262,2020-07-23 04:11,37.34,991.80,1017.58,214,28.83,12.85,-16,1
1595470323,2020-07-23 04:12,37.33,991.82,1017.61,214,28.83,12.84,-15,1
1595470383,2020-07-23 04:13,37.30,991.81,1017.60,214,28.83,12.83,-15,1
1595470447,2020-07-23 04:14,37.31,991.83,1017.61,214,28.83,12.83,-16,1
1595470507,2020-07-23 04:15,37.32,991.82,1017.61,214,28.83,12.84,-17,1
1595470568,2020-07-23 04:16,37.29,991.83,1017.62,214,28.83,12.83,-17,1
1595470629,2020-07-23 04:17,37.29,991.88,1017.66,214,28.82,12.82,-17,1
1595470690,2020-07-23 04:18,37.29,991.87,1017.65,214,28.82,12.82,-17,1
1595470751,2020-07-23 04:19,37.29,991.88,1017.66,214,28.82,12.82,-16,1
1595470812,2020-07-23 04:20,37.27,991.84,1017.62,214,28.82,12.81,-16,1
1595470873,2020-07-23 04:21,37.27,991.84,1017.62,214,28.82,12.81,-18,1
1595470933,2020-07-23 04:22,37.35,991.80,1017.59,214,28.82,12.84,-15,1
1595470994,2020-07-23 04:23,37.36,991.78,1017.57,214,28.81,12.84,-16,1
1595471055,2020-07-23 04:24,37.25,991.78,1017.57,214,28.81,12.79,-14,1
1595471115,2020-07-23 04:25,37.24,991.79,1017.57,214,28.81,12.79,-17,1
1595471176,2020-07-23 04:26,37.13,991.77,1017.56,214,28.81,12.74,-17,1
1595471237,2020-07-23 04:27,37.22,991.79,1017.57,214,28.81,12.78,-17,1
1595471298,2020-07-23 04:28,37.22,991.80,1017.58,214,28.80,12.77,-18,1
1595471358,2020-07-23 04:29,37.22,991.77,1017.55,214,28.80,12.77,-16,1
1595471418,2020-07-23 04:30,37.21,991.79,1017.57,214,28.80,12.77,-18,1
1595471479,2020-07-23 04:31,37.21,991.76,1017.54,214,28.78,12.75,-18,1
1595471539,2020-07-23 04:32,37.22,991.74,1017.52,214,28.79,12.76,-16,1
1595471600,2020-07-23 04:33,37.18,991.71,1017.50,214,28.78,12.74,-16,1
1595471660,2020-07-23 04:34,37.19,991.69,1017.48,214,28.78,12.74,-13,1
1595471721,2020-07-23 04:35,37.16,991.73,1017.51,214,28.78,12.73,-14,1
1595471781,2020-07-23 04:36,37.39,991.70,1017.49,214,28.78,12.83,-18,1
1595471842,2020-07-23 04:37,37.14,991.72,1017.50,214,28.78,12.72,-16,1
1595471903,2020-07-23 04:38,37.14,991.71,1017.49,214,28.78,12.72,-17,1
1595471963,2020-07-23 04:39,37.13,991.71,1017.49,214,28.78,12.72,-17,1
1595472024,2020-07-23 04:40,37.13,991.72,1017.51,214,28.77,12.71,-16,1
1595472084,2020-07-23 04:41,37.10,991.74,1017.52,214,28.78,12.71,-16,1
1595472145,2020-07-23 04:42,37.10,991.73,1017.51,214,28.77,12.70,-18,1
1595472206,2020-07-23 04:43,37.09,991.71,1017.49,214,28.77,12.69,-16,1
1595472267,2020-07-23 04:44,37.07,991.72,1017.50,214,28.77,12.68,-15,1
1595472328,2020-07-23 04:45,37.06,991.73,1017.51,214,28.76,12.67,-17,1
1595472389,2020-07-23 04:46,37.08,991.78,1017.56,214,28.76,12.68,-16,1
1595472449,2020-07-23 04:47,37.06,991.82,1017.60,214,28.76,12.67,-16,1
1595472510,2020-07-23 04:48,37.05,991.82,1017.60,214,28.76,12.67,-16,1
1595472571,2020-07-23 04:49,37.04,991.86,1017.64,214,28.76,12.66,-16,1
1595472632,2020-07-23 04:50,37.03,991.84,1017.63,214,28.74,12.64,-16,1
1595472693,2020-07-23 04:51,37.02,991.86,1017.65,214,28.74,12.64,-17,1
1595472753,2020-07-23 04:52,37.01,991.84,1017.62,214,28.75,12.64,-17,1
1595472814,2020-07-23 04:53,36.99,991.83,1017.61,214,28.74,12.63,-18,1
1595472875,2020-07-23 04:54,36.98,991.82,1017.60,214,28.74,12.62,-17,1
1595472936,2020-07-23 04:55,36.98,991.80,1017.58,214,28.74,12.62,-16,1
1595472996,2020-07-23 04:56,36.99,991.79,1017.57,214,28.74,12.62,-18,1
1595473057,2020-07-23 04:57,36.98,991.79,1017.58,214,28.74,12.62,-16,1
1595473118,2020-07-23 04:58,36.96,991.80,1017.58,214,28.73,12.60,-16,1
1595473179,2020-07-23 04:59,36.95,991.78,1017.56,214,28.73,12.60,-16,1
1595473240,2020-07-23 05:00,36.75,991.81,1017.59,214,28.73,12.52,-17,1
1595473300,2020-07-23 05:01,36.94,991.78,1017.57,214,28.73,12.60,-16,1
1595473423,2020-07-23 05:03,36.93,991.79,1017.57,214,28.72,12.58,-15,1
1595473483,2020-07-23 05:04,36.91,991.76,1017.55,214,28.72,12.57,-15,1
1595473543,2020-07-23 05:05,36.91,991.77,1017.56,214,28.71,12.57,-18,1
1595473604,2020-07-23 05:06,36.91,991.75,1017.53,214,28.72,12.57,-18,1
1595473665,2020-07-23 05:07,36.89,991.75,1017.54,214,28.72,12.57,-17,1
1595473726,2020-07-23 05:08,36.90,991.77,1017.55,214,28.71,12.56,-15,1
1595473786,2020-07-23 05:09,36.88,991.77,1017.55,214,28.71,12.55,-16,1
1595473846,2020-07-23 05:10,36.85,991.77,1017.56,214,28.70,12.53,-16,1
1595473907,2020-07-23 05:11,36.85,991.77,1017.55,214,28.71,12.54,-16,1
1595473968,2020-07-23 05:12,36.79,991.78,1017.56,214,28.71,12.52,-16,1
1595474028,2020-07-23 05:13,36.69,991.75,1017.54,214,28.70,12.47,-18,1
1595474089,2020-07-23 05:14,36.93,991.78,1017.56,214,28.70,12.57,-17,1
1595474150,2020-07-23 05:15,36.81,991.77,1017.55,214,28.70,12.52,-16,1
1595474211,2020-07-23 05:16,36.82,991.78,1017.56,214,28.70,12.52,-16,1
1595474272,2020-07-23 05:17,36.83,991.74,1017.52,214,28.70,12.52,-16,1
1595474333,2020-07-23 05:18,36.82,991.72,1017.51,214,28.70,12.52,-17,1
1595474394,2020-07-23 05:19,36.69,991.71,1017.50,214,28.70,12.46,-16,1
1595474455,2020-07-23 05:20,36.78,991.71,1017.50,214,28.70,12.50,-17,1
1595474515,2020-07-23 05:21,36.80,991.67,1017.45,214,28.69,12.50,-16,1
1595474576,2020-07-23 05:22,36.84,991.67,1017.45,214,28.69,12.52,-16,1
1595474637,2020-07-23 05:23,36.79,991.66,1017.44,214,28.69,12.50,-17,1
1595474698,2020-07-23 05:24,36.79,991.64,1017.43,214,28.68,12.49,-15,1
1595474759,2020-07-23 05:25,36.74,991.65,1017.43,214,28.68,12.47,-15,1
1595474819,2020-07-23 05:26,36.73,991.67,1017.45,214,28.69,12.47,-16,1
1595474880,2020-07-23 05:28,36.63,991.68,1017.46,214,28.68,12.42,-16,1
1595474941,2020-07-23 05:29,36.75,991.69,1017.47,214,28.68,12.47,-16,1
1595475002,2020-07-23 05:30,36.74,991.68,1017.46,214,28.68,12.47,-16,1
1595475063,2020-07-23 05:31,36.72,991.68,1017.46,214,28.67,12.45,-16,1
1595475124,2020-07-23 05:32,36.72,991.67,1017.45,214,28.67,12.45,-17,1
1595475184,2020-07-23 05:33,36.71,991.68,1017.47,214,28.68,12.46,-17,1
1595475245,2020-07-23 05:34,36.71,991.68,1017.47,214,28.67,12.45,-15,1
1595475306,2020-07-23 05:35,36.66,991.67,1017.45,214,28.66,12.42,-16,1
1595475367,2020-07-23 05:36,36.70,991.67,1017.45,214,28.66,12.43,-15,1
1595475428,2020-07-23 05:37,36.69,991.70,1017.48,214,28.67,12.44,-14,1
1595475489,2020-07-23 05:38,36.67,991.75,1017.54,214,28.67,12.43,-16,1
1595475549,2020-07-23 05:39,36.67,991.77,1017.55,214,28.65,12.41,-16,1
1595475610,2020-07-23 05:40,36.66,991.79,1017.57,214,28.66,12.42,-17,1
1595475671,2020-07-23 05:41,36.66,991.81,1017.60,214,28.66,12.42,-15,1
1595475732,2020-07-23 05:42,36.66,991.83,1017.62,214,28.66,12.42,-16,1
1595475793,2020-07-23 05:43,36.65,991.81,1017.60,214,28.65,12.41,-17,1
1595475854,2020-07-23 05:44,36.65,991.84,1017.63,214,28.65,12.41,-18,1
1595475914,2020-07-23 05:45,36.64,991.83,1017.61,214,28.65,12.40,-16,1
1595475977,2020-07-23 05:46,36.66,991.82,1017.61,214,28.65,12.41,-17,1
1595476038,2020-07-23 05:47,36.78,991.82,1017.60,214,28.65,12.46,-17,1
1595476101,2020-07-23 05:48,36.62,991.81,1017.59,214,28.64,12.38,-17,1
1595476161,2020-07-23 05:49,36.61,991.80,1017.58,214,28.64,12.38,-16,1
1595476222,2020-07-23 05:50,36.63,991.85,1017.63,214,28.64,12.39,-17,1
1595476283,2020-07-23 05:51,36.61,991.83,1017.61,214,28.64,12.38,-17,1
1595476350,2020-07-23 05:52,36.59,991.84,1017.62,214,28.64,12.37,-16,1
1595476407,2020-07-23 05:53,36.59,991.85,1017.63,214,28.63,12.36,-17,1
1595476468,2020-07-23 05:54,36.58,991.83,1017.62,214,28.63,12.36,-18,1
1595476528,2020-07-23 05:55,36.58,991.79,1017.57,214,28.63,12.36,-17,1
1595476589,2020-07-23 05:56,36.57,991.78,1017.56,214,28.62,12.35,-18,1
1595476650,2020-07-23 05:57,36.55,991.74,1017.53,214,28.62,12.34,-18,1
1595476711,2020-07-23 05:58,36.55,991.72,1017.50,214,28.62,12.34,-18,1
1595476774,2020-07-23 05:59,36.58,991.70,1017.48,214,28.62,12.35,-16,1
1595476835,2020-07-23 06:00,36.54,991.69,1017.48,214,28.62,12.33,-16,1
1595476895,2020-07-23 06:01,36.55,991.67,1017.46,214,28.61,12.33,-17,1
1595477017,2020-07-23 06:03,36.53,991.66,1017.44,214,28.61,12.32,-17,1
1595477077,2020-07-23 06:04,36.51,991.67,1017.46,214,28.61,12.31,-17,1
1595477138,2020-07-23 06:05,36.53,991.64,1017.42,214,28.61,12.32,-17,1
1595477198,2020-07-23 06:06,36.51,991.62,1017.40,214,28.60,12.30,-17,1
1595477259,2020-07-23 06:07,36.51,991.60,1017.38,214,28.60,12.30,-17,1
1595477320,2020-07-23 06:08,36.49,991.56,1017.34,214,28.60,12.30,-18,1
1595477380,2020-07-23 06:09,36.49,991.53,1017.31,214,28.59,12.29,-18,1
1595477441,2020-07-23 06:10,36.49,991.52,1017.30,214,28.59,12.29,-17,1
1595477501,2020-07-23 06:11,36.49,991.50,1017.28,214,28.59,12.29,-16,1
1595477561,2020-07-23 06:12,36.65,991.50,1017.29,214,28.58,12.34,-18,1
1595477622,2020-07-23 06:13,36.47,991.50,1017.28,214,28.59,12.28,-18,1
1595477682,2020-07-23 06:14,36.47,991.49,1017.27,214,28.58,12.27,-18,1
1595477743,2020-07-23 06:15,36.46,991.51,1017.29,214,28.58,12.26,-17,1
1595477804,2020-07-23 06:16,36.46,991.51,1017.29,214,28.58,12.26,-17,1
1595477865,2020-07-23 06:17,36.44,991.49,1017.28,214,28.57,12.25,-17,1
1595477925,2020-07-23 06:18,36.45,991.54,1017.32,214,28.57,12.25,-17,1
1595477986,2020-07-23 06:19,36.46,991.50,1017.29,214,28.57,12.25,-16,1
1595478046,2020-07-23 06:20,36.46,991.49,1017.28,214,28.56,12.24,-17,1
1595478107,2020-07-23 06:21,36.45,991.51,1017.29,214,28.56,12.24,-16,1
1595478168,2020-07-23 06:22,36.45,991.52,1017.30,214,28.56,12.24,-16,1
1595478228,2020-07-23 06:23,36.45,991.54,1017.33,214,28.55,12.23,-16,1
1595478289,2020-07-23 06:24,36.43,991.57,1017.35,214,28.55,12.23,-18,1
1595478350,2020-07-23 06:25,36.43,991.59,1017.38,214,28.55,12.23,-18,1
1595478410,2020-07-23 06:26,36.42,991.60,1017.38,214,28.55,12.22,-15,1
1595478470,2020-07-23 06:27,36.43,991.61,1017.40,214,28.54,12.22,-16,1
1595478530,2020-07-23 06:28,36.42,991.62,1017.40,214,28.54,12.21,-16,1
1595478590,2020-07-23 06:29,36.44,991.64,1017.42,214,28.55,12.23,-16,1
1595478650,2020-07-23 06:30,36.41,991.62,1017.40,214,28.54,12.21,-15,1
1595478710,2020-07-23 06:31,36.43,991.62,1017.41,214,28.54,12.22,-16,1
1595478771,2020-07-23 06:32,36.41,991.64,1017.42,214,28.54,12.21,-15,1
1595478831,2020-07-23 06:33,36.41,991.62,1017.41,214,28.53,12.20,-16,1
1595478891,2020-07-23 06:34,36.40,991.60,1017.38,214,28.53,12.19,-16,1
1595478951,2020-07-23 06:35,36.41,991.56,1017.35,214,28.53,12.20,-15,1
1595479011,2020-07-23 06:36,36.31,991.56,1017.34,214,28.53,12.16,-16,1
1595479071,2020-07-23 06:37,36.33,991.54,1017.32,214,28.52,12.16,-15,1
1595479131,2020-07-23 06:38,36.41,991.53,1017.32,214,28.52,12.19,-16,1
1595479192,2020-07-23 06:39,36.40,991.51,1017.29,214,28.52,12.19,-15,1
1595479253,2020-07-23 06:40,36.39,991.51,1017.29,214,28.52,12.18,-17,1
1595479314,2020-07-23 06:41,36.39,991.52,1017.30,214,28.52,12.18,-16,1
1595479375,2020-07-23 06:42,36.39,991.47,1017.26,214,28.51,12.17,-17,1
1595479436,2020-07-23 06:43,36.38,991.47,1017.25,214,28.51,12.17,-16,1
1595479496,2020-07-23 06:44,36.39,991.45,1017.23,214,28.52,12.18,-17,1
1595479557,2020-07-23 06:45,36.28,991.46,1017.24,214,28.51,12.13,-16,1
1595479618,2020-07-23 06:46,36.37,991.44,1017.23,214,28.51,12.17,-18,1
1595479679,2020-07-23 06:47,36.38,991.44,1017.22,214,28.50,12.16,-16,1
1595479740,2020-07-23 06:49,36.38,991.42,1017.21,214,28.50,12.16,-16,1
1595479801,2020-07-23 06:50,36.38,991.46,1017.25,214,28.49,12.15,-16,1
1595479861,2020-07-23 06:51,36.37,991.46,1017.25,214,28.50,12.16,-17,1
1595479922,2020-07-23 06:52,36.48,991.45,1017.23,214,28.50,12.20,-16,1
1595479983,2020-07-23 06:53,36.37,991.44,1017.23,214,28.49,12.15,-16,1
1595480044,2020-07-23 06:54,36.27,991.43,1017.21,214,28.49,12.11,-16,1
1595480105,2020-07-23 06:55,36.65,991.41,1017.19,214,28.49,12.26,-16,1
1595480165,2020-07-23 06:56,36.36,991.44,1017.22,214,28.49,12.14,-14,1
1595480226,2020-07-23 06:57,36.37,991.43,1017.22,214,28.49,12.15,-16,1
1595480287,2020-07-23 06:58,36.34,991.45,1017.24,214,28.49,12.13,-16,1
1595480348,2020-07-23 06:59,36.36,991.44,1017.22,214,28.49,12.14,-17,1
1595480409,2020-07-23 07:00,36.34,991.44,1017.22,214,28.49,12.13,-17,1
1595480469,2020-07-23 07:01,36.34,991.42,1017.20,214,28.48,12.13,-16,1
1595480529,2020-07-23 07:02,36.42,991.42,1017.21,214,28.48,12.16,-18,1
1595480590,2020-07-23 07:03,36.34,991.41,1017.19,214,28.48,12.13,-17,1
1595480650,2020-07-23 07:04,36.35,991.41,1017.19,214,28.48,12.13,-16,1
1595480711,2020-07-23 07:05,36.34,991.40,1017.19,214,28.47,12.12,-14,1
1595480774,2020-07-23 07:06,36.32,991.41,1017.19,214,28.48,12.12,-14,1
1595480834,2020-07-23 07:07,36.35,991.40,1017.18,214,28.47,12.12,-16,1
1595480895,2020-07-23 07:08,36.13,991.40,1017.18,214,28.47,12.03,-16,1
1595480955,2020-07-23 07:09,36.33,991.44,1017.22,214,28.47,12.11,-17,1
1595481015,2020-07-23 07:10,36.34,991.43,1017.21,214,28.46,12.11,-18,1
1595481075,2020-07-23 07:11,36.30,991.43,1017.21,214,28.46,12.09,-17,1
1595481135,2020-07-23 07:12,36.31,991.44,1017.22,214,28.46,12.10,-17,1
1595481195,2020-07-23 07:13,36.33,991.40,1017.19,214,28.46,12.10,-17,1
1595481256,2020-07-23 07:14,36.34,991.43,1017.21,214,28.46,12.11,-16,1
1595481316,2020-07-23 07:15,36.35,991.40,1017.18,214,28.46,12.11,-15,1
1595481377,2020-07-23 07:16,36.34,991.39,1017.17,214,28.45,12.10,-17,1
1595481438,2020-07-23 07:17,36.34,991.38,1017.17,214,28.45,12.10,-16,1
1595481499,2020-07-23 07:18,36.31,991.38,1017.16,214,28.45,12.09,-16,1
1595481560,2020-07-23 07:19,36.33,991.41,1017.20,214,28.45,12.09,-16,1
1595481620,2020-07-23 07:20,36.33,991.39,1017.18,214,28.45,12.09,-17,1
1595481681,2020-07-23 07:21,36.33,991.41,1017.20,214,28.45,12.09,-15,1
1595481742,2020-07-23 07:22,36.33,991.40,1017.18,214,28.45,12.09,-15,1
1595481803,2020-07-23 07:23,36.30,991.41,1017.20,214,28.44,12.08,-16,1
1595481863,2020-07-23 07:24,36.34,991.40,1017.18,214,28.44,12.09,-16,1
1595481924,2020-07-23 07:25,36.31,991.38,1017.16,214,28.45,12.09,-16,1
1595481985,2020-07-23 07:26,36.33,991.42,1017.20,214,28.44,12.08,-17,1
1595482046,2020-07-23 07:27,36.31,991.37,1017.16,214,28.45,12.09,-18,1
1595482107,2020-07-23 07:28,36.31,991.36,1017.14,214,28.44,12.08,-17,1
1595482167,2020-07-23 07:29,36.31,991.36,1017.15,214,28.44,12.08,-16,1
1595482228,2020-07-23 07:30,36.33,991.37,1017.15,214,28.43,12.08,-17,1
1595482289,2020-07-23 07:31,36.31,991.37,1017.15,214,28.44,12.08,-16,1
1595482350,2020-07-23 07:32,36.30,991.38,1017.16,214,28.43,12.07,-17,1
1595482412,2020-07-23 07:33,36.32,991.36,1017.15,214,28.43,12.07,-16,1
1595482472,2020-07-23 07:34,36.35,991.37,1017.16,214,28.43,12.08,-16,1
1595482532,2020-07-23 07:35,36.31,991.35,1017.13,214,28.42,12.06,-17,1
1595482593,2020-07-23 07:36,36.31,991.35,1017.14,214,28.43,12.07,-16,1
1595482654,2020-07-23 07:37,36.30,991.32,1017.11,214,28.42,12.06,-16,1
1595482714,2020-07-23 07:38,36.32,991.34,1017.12,214,28.43,12.07,-16,1
1595482775,2020-07-23 07:39,36.30,991.30,1017.08,214,28.42,12.06,-17,1
1595482836,2020-07-23 07:40,36.31,991.30,1017.09,214,28.42,12.06,-16,1
1595482897,2020-07-23 07:41,36.31,991.31,1017.09,214,28.42,12.06,-16,1
1595482957,2020-07-23 07:42,36.31,991.28,1017.06,214,28.42,12.06,-15,1
1595483018,2020-07-23 07:43,36.31,991.32,1017.10,214,28.42,12.06,-14,1
1595483079,2020-07-23 07:44,36.29,991.31,1017.10,214,28.41,12.04,-16,1
1595483140,2020-07-23 07:45,36.33,991.34,1017.12,214,28.41,12.06,-15,1
1595483200,2020-07-23 07:46,36.29,991.34,1017.12,214,28.41,12.04,-17,1
1595483261,2020-07-23 07:47,36.32,991.37,1017.15,214,28.41,12.06,-17,1
1595483322,2020-07-23 07:48,36.44,991.34,1017.13,214,28.41,12.11,-17,1
1595483383,2020-07-23 07:49,36.31,991.33,1017.12,214,28.41,12.05,-16,1
1595483443,2020-07-23 07:50,36.31,991.30,1017.08,214,28.40,12.04,-16,1
1595483504,2020-07-23 07:51,36.31,991.31,1017.09,214,28.40,12.04,-15,1
1595483565,2020-07-23 07:52,36.31,991.31,1017.09,214,28.41,12.05,-16,1
1595483625,2020-07-23 07:53,36.30,991.28,1017.06,214,28.40,12.04,-17,1
1595483686,2020-07-23 07:54,36.31,991.27,1017.06,214,28.40,12.04,-16,1
1595483746,2020-07-23 07:55,36.31,991.24,1017.03,214,28.40,12.04,-17,1
1595483807,2020-07-23 07:56,36.31,991.25,1017.03,214,28.40,12.04,-17,1
1595483868,2020-07-23 07:57,36.33,991.23,1017.01,214,28.39,12.04,-17,1
1595483929,2020-07-23 07:58,36.30,991.27,1017.05,214,28.40,12.04,-18,1
1595483989,2020-07-23 07:59,36.19,991.29,1017.07,214,28.40,11.99,-17,1
1595484050,2020-07-23 08:00,36.31,991.27,1017.05,214,28.40,12.04,-18,1
1595484111,2020-07-23 08:01,36.21,991.28,1017.06,214,28.39,11.99,-17,1
1595484232,2020-07-23 08:03,36.32,991.29,1017.07,214,28.39,12.04,-16,1
1595484293,2020-07-23 08:04,36.55,991.25,1017.04,214,28.39,12.14,-17,1
1595484353,2020-07-23 08:05,36.31,991.25,1017.04,214,28.38,12.02,-16,1
1595484414,2020-07-23 08:06,36.31,991.26,1017.04,214,28.39,12.03,-16,1
1595484477,2020-07-23 08:07,36.31,991.29,1017.07,214,28.39,12.03,-16,1
1595484538,2020-07-23 08:08,36.32,991.27,1017.05,214,28.39,12.04,-16,1
1595484599,2020-07-23 08:09,36.31,991.29,1017.07,214,28.39,12.03,-16,1
1595484660,2020-07-23 08:11,36.44,991.29,1017.07,214,28.39,12.09,-17,1
1595484720,2020-07-23 08:12,36.33,991.29,1017.07,214,28.38,12.03,-17,1
1595484781,2020-07-23 08:13,36.31,991.26,1017.04,214,28.38,12.02,-17,1
1595484842,2020-07-23 08:14,36.32,991.25,1017.04,214,28.38,12.03,-17,1
1595484902,2020-07-23 08:15,36.39,991.24,1017.02,214,28.38,12.06,-16,1
1595484963,2020-07-23 08:16,36.32,991.26,1017.04,214,28.38,12.03,-17,1
1595485024,2020-07-23 08:17,36.32,991.27,1017.05,214,28.38,12.03,-17,1
1595485087,2020-07-23 08:18,36.31,991.26,1017.04,214,28.38,12.02,-16,1
1595485148,2020-07-23 08:19,36.32,991.24,1017.02,214,28.37,12.02,-16,1
1595485208,2020-07-23 08:20,36.32,991.24,1017.02,214,28.38,12.03,-17,1
1595485268,2020-07-23 08:21,36.31,991.24,1017.02,214,28.37,12.02,-17,1
1595485329,2020-07-23 08:22,36.33,991.24,1017.02,214,28.38,12.03,-15,1
1595485389,2020-07-23 08:23,36.28,991.27,1017.06,214,28.38,12.01,-15,1
1595485454,2020-07-23 08:24,36.33,991.27,1017.05,214,28.37,12.03,-17,1
1595485514,2020-07-23 08:25,36.32,991.28,1017.06,214,28.37,12.02,-17,1
1595485575,2020-07-23 08:26,36.33,991.25,1017.03,214,28.37,12.02,-15,1
1595485635,2020-07-23 08:27,36.33,991.26,1017.04,214,28.37,12.02,-15,1
1595485696,2020-07-23 08:28,36.33,991.26,1017.04,214,28.37,12.02,-16,1
1595485757,2020-07-23 08:29,36.32,991.24,1017.02,214,28.37,12.02,-15,1
1595485820,2020-07-23 08:30,36.33,991.25,1017.03,214,28.37,12.02,-15,1
1595485881,2020-07-23 08:31,36.35,991.22,1017.01,214,28.37,12.03,-15,1
1595485941,2020-07-23 08:32,36.34,991.20,1016.98,214,28.37,12.03,-17,1
1595486002,2020-07-23 08:33,36.34,991.21,1016.99,214,28.37,12.03,-16,1
1595486063,2020-07-23 08:34,36.32,991.20,1016.99,214,28.37,12.02,-17,1
1595486123,2020-07-23 08:35,36.34,991.18,1016.97,214,28.37,12.03,-17,1
1595486184,2020-07-23 08:36,36.32,991.17,1016.95,214,28.36,12.01,-17,1
1595486308,2020-07-23 08:38,36.32,991.19,1016.97,214,28.36,12.01,-17,1
1595486369,2020-07-23 08:39,36.34,991.17,1016.96,214,28.36,12.02,-16,1
1595486430,2020-07-23 08:40,36.34,991.18,1016.96,214,28.36,12.02,-17,1
1595486490,2020-07-23 08:41,36.34,991.18,1016.96,214,28.36,12.02,-17,1
1595486551,2020-07-23 08:42,36.33,991.16,1016.94,214,28.36,12.02,-16,1
1595486611,2020-07-23 08:43,36.33,991.16,1016.95,214,28.35,12.01,-16,1
1595486672,2020-07-23 08:44,36.34,991.17,1016.95,214,28.35,12.01,-16,1
1595486732,2020-07-23 08:45,36.33,991.16,1016.94,214,28.35,12.01,-17,1
1595486792,2020-07-23 08:46,36.34,991.15,1016.93,214,28.35,12.01,-16,1
1595486853,2020-07-23 08:47,36.34,991.11,1016.90,214,28.35,12.01,-16,1
1595486914,2020-07-23 08:48,36.32,991.11,1016.89,214,28.35,12.00,-16,1
1595486975,2020-07-23 08:49,36.17,991.14,1016.92,214,28.33,11.92,-16,1
1595487036,2020-07-23 08:50,36.12,991.17,1016.95,214,28.31,11.88,-16,1
1595487097,2020-07-23 08:51,36.06,991.16,1016.94,214,28.26,11.81,-15,1
1595487157,2020-07-23 08:52,36.06,991.18,1016.97,214,28.22,11.78,-17,1
1595487218,2020-07-23 08:53,36.09,991.17,1016.96,214,28.16,11.74,-17,1
1595487279,2020-07-23 08:54,36.16,991.17,1016.95,214,28.12,11.73,-16,1
1595487340,2020-07-23 08:55,36.17,991.17,1016.96,214,28.08,11.70,-16,1
1595487405,2020-07-23 08:56,36.22,991.19,1016.97,214,28.04,11.69,-17,1
1595487464,2020-07-23 08:57,36.24,991.22,1017.00,214,28.01,11.67,-16,1
1595487525,2020-07-23 08:58,36.27,991.19,1016.97,214,27.99,11.66,-18,1
1595487586,2020-07-23 08:59,36.28,991.20,1016.98,214,27.98,11.66,-16,1
1595487647,2020-07-23 09:00,36.31,991.20,1016.99,214,27.97,11.66,-15,1
1595487707,2020-07-23 09:01,36.30,991.19,1016.98,214,27.96,11.65,-17,1
1595487828,2020-07-23 09:03,36.32,991.24,1017.02,214,27.94,11.64,-16,1
1595487889,2020-07-23 09:04,36.33,991.23,1017.01,214,27.93,11.64,-17,1
1595487949,2020-07-23 09:05,36.33,991.26,1017.04,214,27.93,11.64,-16,1
1595488010,2020-07-23 09:06,36.34,991.24,1017.03,214,27.92,11.63,-17,1
1595488071,2020-07-23 09:07,36.34,991.23,1017.02,214,27.91,11.62,-16,1
1595488132,2020-07-23 09:08,36.33,991.22,1017.00,214,27.91,11.62,-18,1
1595488193,2020-07-23 09:09,36.36,991.21,1017.00,214,27.91,11.63,-16,1
1595488253,2020-07-23 09:10,36.35,991.23,1017.01,214,27.91,11.63,-15,1
1595488314,2020-07-23 09:11,36.33,991.19,1016.97,214,27.91,11.62,-17,1
1595488375,2020-07-23 09:12,36.33,991.18,1016.96,214,27.91,11.62,-16,1
1595488435,2020-07-23 09:13,36.34,991.21,1016.99,214,27.91,11.62,-16,1
1595488496,2020-07-23 09:14,36.35,991.22,1017.00,214,27.90,11.62,-16,1
1595488557,2020-07-23 09:15,36.35,991.24,1017.02,214,27.90,11.62,-16,1
1595488617,2020-07-23 09:16,36.35,991.22,1017.00,214,27.90,11.62,-17,1
1595488677,2020-07-23 09:17,36.36,991.22,1017.01,214,27.90,11.62,-18,1
1595488739,2020-07-23 09:18,36.35,991.22,1017.01,214,27.89,11.61,-15,1
1595488799,2020-07-23 09:19,36.36,991.22,1017.00,214,27.90,11.62,-13,1
1595488859,2020-07-23 09:20,36.35,991.22,1017.01,214,27.90,11.62,-16,1
1595488983,2020-07-23 09:23,36.36,991.20,1016.99,214,27.89,11.61,-16,1
1595489044,2020-07-23 09:24,36.37,991.21,1016.99,214,27.89,11.62,-14,1
1595489104,2020-07-23 09:25,36.37,991.17,1016.96,214,27.89,11.62,-17,1
1595489165,2020-07-23 09:26,36.38,991.19,1016.98,214,27.88,11.61,-17,1
1595489230,2020-07-23 09:27,36.38,991.20,1016.99,214,27.88,11.61,-16,1
1595489289,2020-07-23 09:28,36.38,991.18,1016.96,214,27.89,11.62,-17,1
1595489353,2020-07-23 09:29,36.38,991.18,1016.96,214,27.88,11.61,-17,1
1595489413,2020-07-23 09:30,36.40,991.18,1016.96,214,27.88,11.62,-14,1
1595489473,2020-07-23 09:31,36.47,991.17,1016.95,214,27.88,11.65,-17,1
1595489534,2020-07-23 09:32,36.40,991.20,1016.98,214,27.88,11.62,-16,1
1595489595,2020-07-23 09:33,36.40,991.18,1016.96,214,27.88,11.62,-18,1
1595489656,2020-07-23 09:34,36.53,991.14,1016.92,214,27.87,11.67,-17,1
1595489716,2020-07-23 09:35,36.40,991.19,1016.97,214,27.88,11.62,-17,1
1595489777,2020-07-23 09:36,36.41,991.21,1017.00,214,27.88,11.63,-16,1
1595489837,2020-07-23 09:37,36.41,991.20,1016.98,214,27.87,11.62,-15,1
1595489898,2020-07-23 09:38,36.44,991.19,1016.97,214,27.87,11.63,-17,1
1595489959,2020-07-23 09:39,36.59,991.18,1016.96,214,27.87,11.69,-17,1
1595490019,2020-07-23 09:40,36.44,991.19,1016.97,214,27.87,11.63,-15,1
1595490080,2020-07-23 09:41,36.44,991.18,1016.96,214,27.87,11.63,-16,1
1595490141,2020-07-23 09:42,36.44,991.18,1016.96,214,27.87,11.63,-16,1
1595490202,2020-07-23 09:43,36.46,991.19,1016.97,214,27.86,11.63,-16,1
1595490262,2020-07-23 09:44,36.46,991.21,1016.99,214,27.86,11.63,-16,1
1595490323,2020-07-23 09:45,36.47,991.21,1017.00,214,27.86,11.63,-16,1
1595490384,2020-07-23 09:46,36.48,991.22,1017.00,214,27.86,11.64,-18,1
1595490451,2020-07-23 09:47,36.48,991.17,1016.96,214,27.85,11.63,-17,1
1595490508,2020-07-23 09:48,36.47,991.18,1016.97,214,27.86,11.63,-16,1
1595490569,2020-07-23 09:49,36.49,991.19,1016.97,214,27.85,11.63,-18,1
1595490630,2020-07-23 09:50,36.49,991.17,1016.95,214,27.85,11.63,-17,1
1595490691,2020-07-23 09:51,36.51,991.17,1016.96,214,27.85,11.64,-16,1
1595490751,2020-07-23 09:52,36.51,991.20,1016.98,214,27.85,11.64,-16,1
1595490812,2020-07-23 09:53,36.34,991.18,1016.96,214,27.85,11.57,-17,1
1595490873,2020-07-23 09:54,36.60,991.19,1016.97,214,27.85,11.68,-17,1
1595490934,2020-07-23 09:55,36.52,991.18,1016.96,214,27.85,11.64,-16,1
1595490994,2020-07-23 09:56,36.53,991.21,1016.99,214,27.85,11.65,-16,1
1595491055,2020-07-23 09:57,36.53,991.19,1016.97,214,27.85,11.65,-16,1
1595491116,2020-07-23 09:58,36.54,991.21,1016.99,214,27.85,11.65,-16,1
1595491177,2020-07-23 09:59,36.54,991.21,1016.99,214,27.85,11.65,-18,1
1595491238,2020-07-23 10:00,36.54,991.23,1017.01,214,27.85,11.65,-18,1
1595491299,2020-07-23 10:01,36.55,991.24,1017.02,214,27.85,11.66,-17,1
1595491420,2020-07-23 10:03,36.54,991.23,1017.01,214,27.85,11.65,-17,1
1595491481,2020-07-23 10:04,36.55,991.25,1017.03,214,27.85,11.66,-17,1
1595491541,2020-07-23 10:05,36.55,991.25,1017.03,214,27.84,11.65,-18,1
1595491602,2020-07-23 10:06,36.55,991.25,1017.03,214,27.84,11.65,-16,1
1595491662,2020-07-23 10:07,36.56,991.23,1017.02,214,27.84,11.65,-16,1
1595491724,2020-07-23 10:08,36.57,991.20,1016.98,214,27.84,11.66,-16,1
1595491784,2020-07-23 10:09,36.57,991.21,1017.00,214,27.84,11.66,-17,1
1595491844,2020-07-23 10:10,36.59,991.21,1016.99,214,27.84,11.66,-13,1
1595491905,2020-07-23 10:11,36.54,991.20,1016.99,214,27.84,11.64,-16,1
1595491965,2020-07-23 10:12,36.54,991.19,1016.97,214,27.84,11.64,-17,1
1595492089,2020-07-23 10:14,36.61,991.17,1016.95,214,27.83,11.66,-17,1
1595492149,2020-07-23 10:15,36.61,991.15,1016.94,214,27.83,11.66,-15,1
1595492210,2020-07-23 10:16,36.63,991.17,1016.95,214,27.83,11.67,-16,1
1595492271,2020-07-23 10:17,36.63,991.14,1016.93,214,27.83,11.67,-17,1
1595492332,2020-07-23 10:18,36.63,991.16,1016.95,214,27.83,11.67,-16,1
1595492392,2020-07-23 10:19,36.65,991.14,1016.93,214,27.83,11.68,-16,1
1595492453,2020-07-23 10:20,36.66,991.15,1016.93,214,27.83,11.69,-15,1
1595492513,2020-07-23 10:21,36.72,991.14,1016.93,214,27.83,11.71,-16,1
1595492574,2020-07-23 10:22,36.63,991.15,1016.93,214,27.83,11.67,-16,1
1595492635,2020-07-23 10:23,36.64,991.16,1016.95,214,27.83,11.68,-18,1
1595492696,2020-07-23 10:24,36.66,991.16,1016.95,214,27.83,11.69,-16,1
1595492757,2020-07-23 10:25,36.67,991.18,1016.96,214,27.83,11.69,-17,1
1595492817,2020-07-23 10:26,36.66,991.15,1016.93,214,27.83,11.69,-18,1
1595492877,2020-07-23 10:27,36.66,991.15,1016.93,214,27.83,11.69,-18,1
1595492938,2020-07-23 10:28,36.67,991.07,1016.85,214,27.83,11.69,-16,1
1595492999,2020-07-23 10:29,36.79,991.08,1016.86,214,27.82,11.73,-16,1
1595493059,2020-07-23 10:30,36.67,991.06,1016.84,214,27.82,11.68,-16,1
1595493120,2020-07-23 10:32,36.77,991.05,1016.84,214,27.82,11.72,-16,1
1595493181,2020-07-23 10:33,36.68,991.08,1016.87,214,27.82,11.69,-16,1
1595493241,2020-07-23 10:34,36.68,991.07,1016.85,214,27.82,11.69,-16,1
1595493304,2020-07-23 10:35,36.68,991.10,1016.89,214,27.82,11.69,-18,1
1595493364,2020-07-23 10:36,36.71,991.11,1016.89,214,27.82,11.69,-16,1
1595493488,2020-07-23 10:38,36.70,991.07,1016.85,214,27.81,11.69,-16,1
1595493550,2020-07-23 10:39,36.70,991.05,1016.83,214,27.81,11.69,-15,1
1595493614,2020-07-23 10:40,36.72,991.04,1016.82,214,27.81,11.69,-17,1
1595493674,2020-07-23 10:41,36.72,991.05,1016.84,214,27.81,11.69,-16,1
1595493735,2020-07-23 10:42,36.66,991.04,1016.83,214,27.81,11.67,-17,1
1595493796,2020-07-23 10:43,36.63,991.04,1016.82,214,27.79,11.64,-18,1
1595493856,2020-07-23 10:44,36.43,991.02,1016.80,214,27.77,11.54,-17,1
1595493916,2020-07-23 10:45,36.52,990.98,1016.76,214,27.75,11.56,-17,1
1595493976,2020-07-23 10:46,36.46,990.95,1016.74,214,27.72,11.50,-17,1
1595494037,2020-07-23 10:47,36.48,990.96,1016.74,214,27.71,11.50,-17,1
1595494097,2020-07-23 10:48,36.47,990.95,1016.74,214,27.67,11.47,-17,1
1595494158,2020-07-23 10:49,36.49,990.97,1016.75,214,27.65,11.46,-16,1
1595494219,2020-07-23 10:50,36.52,990.95,1016.74,214,27.63,11.45,-17,1
1595494280,2020-07-23 10:51,36.50,990.96,1016.74,214,27.60,11.42,-16,1
1595494343,2020-07-23 10:52,36.54,990.94,1016.72,214,27.60,11.43,-16,1
1595494404,2020-07-23 10:53,36.54,990.92,1016.71,214,27.59,11.42,-15,1
1595494465,2020-07-23 10:54,36.54,990.92,1016.70,214,27.58,11.42,-17,1
1595494525,2020-07-23 10:55,36.57,990.90,1016.68,214,27.58,11.43,-16,1
1595494586,2020-07-23 10:56,36.57,990.91,1016.69,214,27.57,11.42,-16,1
1595494647,2020-07-23 10:57,36.56,990.92,1016.70,214,27.56,11.41,-17,1
1595494708,2020-07-23 10:58,36.57,990.91,1016.69,214,27.57,11.42,-13,1
1595494769,2020-07-23 10:59,36.55,990.93,1016.71,214,27.57,11.41,-16,1
1595494829,2020-07-23 11:00,36.56,990.91,1016.70,214,27.57,11.42,-17,1
1595494890,2020-07-23 11:01,36.55,990.89,1016.67,214,27.57,11.41,-17,1
1595495011,2020-07-23 11:03,36.56,990.93,1016.71,214,27.58,11.42,-17,1
1595495071,2020-07-23 11:04,36.54,990.93,1016.71,214,27.57,11.41,-16,1
1595495132,2020-07-23 11:05,36.54,990.92,1016.70,214,27.58,11.42,-13,1
1595495192,2020-07-23 11:06,36.56,990.95,1016.74,214,27.58,11.42,-17,1
1595495252,2020-07-23 11:07,36.55,990.96,1016.74,214,27.58,11.42,-16,1
1595495313,2020-07-23 11:08,36.68,990.97,1016.75,214,27.59,11.48,-17,1
1595495374,2020-07-23 11:09,36.52,990.95,1016.73,214,27.59,11.42,-17,1
1595495434,2020-07-23 11:10,36.54,990.96,1016.74,214,27.59,11.42,-16,1
1595495495,2020-07-23 11:11,36.53,990.95,1016.74,214,27.60,11.43,-16,1
1595495556,2020-07-23 11:12,36.53,990.96,1016.75,214,27.60,11.43,-18,1
1595495616,2020-07-23 11:13,36.53,990.95,1016.74,214,27.60,11.43,-16,1
1595495677,2020-07-23 11:14,36.54,990.92,1016.70,214,27.60,11.43,-15,1
1595495737,2020-07-23 11:15,36.54,990.92,1016.71,214,27.61,11.44,-16,1
1595495797,2020-07-23 11:16,36.53,990.90,1016.68,214,27.61,11.44,-18,1
1595495859,2020-07-23 11:17,36.53,990.89,1016.67,214,27.61,11.44,-16,1
1595495919,2020-07-23 11:18,36.53,990.88,1016.66,214,27.61,11.44,-17,1
1595495979,2020-07-23 11:19,36.53,990.86,1016.65,214,27.61,11.44,-17,1
1595496040,2020-07-23 11:20,36.55,990.85,1016.63,214,27.62,11.45,-16,1
1595496101,2020-07-23 11:21,36.54,990.84,1016.62,214,27.63,11.46,-17,1
1595496162,2020-07-23 11:22,36.54,990.83,1016.61,214,27.63,11.46,-16,1
1595496222,2020-07-23 11:23,36.54,990.83,1016.61,214,27.64,11.47,-17,1
1595496283,2020-07-23 11:24,36.49,990.84,1016.62,214,27.65,11.46,-16,1
1595496344,2020-07-23 11:25,36.54,990.80,1016.58,214,27.65,11.48,-16,1
1595496405,2020-07-23 11:26,36.54,990.79,1016.57,214,27.66,11.48,-16,1
1595496466,2020-07-23 11:27,36.54,990.79,1016.57,214,27.66,11.48,-16,1
1595496529,2020-07-23 11:28,36.54,990.77,1016.55,214,27.65,11.48,-18,1
1595496590,2020-07-23 11:29,36.55,990.74,1016.53,214,27.66,11.49,-16,1
1595496653,2020-07-23 11:30,36.55,990.73,1016.51,214,27.66,11.49,-16,1
1595496714,2020-07-23 11:31,36.55,990.73,1016.52,214,27.66,11.49,-17,1
1595496774,2020-07-23 11:32,36.54,990.71,1016.50,214,27.67,11.49,-17,1
1595496835,2020-07-23 11:33,36.53,990.71,1016.50,214,27.67,11.49,-16,1
1595496896,2020-07-23 11:34,36.54,990.72,1016.50,214,27.67,11.49,-16,1
1595496957,2020-07-23 11:35,36.53,990.68,1016.47,214,27.67,11.49,-17,1
1595497017,2020-07-23 11:36,36.54,990.71,1016.49,214,27.67,11.49,-16,1
1595497078,2020-07-23 11:37,36.52,990.73,1016.52,214,27.68,11.49,-16,1
1595497139,2020-07-23 11:38,36.44,990.71,1016.50,214,27.67,11.45,-17,1
1595497200,2020-07-23 11:40,36.54,990.73,1016.51,214,27.68,11.50,-17,1
1595497260,2020-07-23 11:41,36.54,990.75,1016.53,214,27.68,11.50,-16,1
1595497321,2020-07-23 11:42,36.54,990.72,1016.50,214,27.68,11.50,-17,1
1595497381,2020-07-23 11:43,36.56,990.73,1016.51,214,27.68,11.51,-16,1
1595497442,2020-07-23 11:44,36.55,990.72,1016.51,214,27.68,11.51,-17,1
1595497502,2020-07-23 11:45,36.56,990.72,1016.51,214,27.68,11.51,-16,1
1595497563,2020-07-23 11:46,36.56,990.72,1016.50,214,27.69,11.52,-16,1
1595497623,2020-07-23 11:47,36.57,990.69,1016.47,214,27.68,11.52,-16,1
1595497683,2020-07-23 11:48,36.56,990.66,1016.44,214,27.69,11.52,-16,1
1595497743,2020-07-23 11:49,36.44,990.66,1016.44,214,27.68,11.46,-16,1
1595497803,2020-07-23 11:50,36.58,990.66,1016.44,214,27.68,11.52,-16,1
1595497863,2020-07-23 11:51,36.57,990.66,1016.45,214,27.69,11.53,-16,1
1595497923,2020-07-23 11:52,36.58,990.66,1016.44,214,27.69,11.53,-15,1
1595497983,2020-07-23 11:53,36.50,990.69,1016.47,214,27.69,11.49,-16,1
1595498044,2020-07-23 11:54,36.54,990.66,1016.44,214,27.69,11.51,-15,1
1595498104,2020-07-23 11:55,36.58,990.68,1016.46,214,27.69,11.53,-15,1
1595498164,2020-07-23 11:56,36.56,990.65,1016.44,214,27.69,11.52,-17,1
1595498224,2020-07-23 11:57,36.57,990.65,1016.44,214,27.69,11.53,-17,1
1595498284,2020-07-23 11:58,36.62,990.63,1016.41,214,27.70,11.55,-16,1
1595498345,2020-07-23 11:59,36.57,990.62,1016.40,214,27.69,11.53,-16,1
1595498408,2020-07-23 12:00,36.51,990.63,1016.41,214,27.70,11.51,-16,1
1595498469,2020-07-23 12:01,36.57,990.65,1016.43,214,27.70,11.53,-16,1
1595498529,2020-07-23 12:02,36.67,990.62,1016.40,214,27.70,11.58,-16,1
1595498591,2020-07-23 12:03,36.58,990.62,1016.41,214,27.69,11.53,-16,1
1595498651,2020-07-23 12:04,36.57,990.59,1016.37,214,27.69,11.53,-17,1
1595498712,2020-07-23 12:05,36.59,990.57,1016.36,214,27.70,11.54,-16,1
1595498774,2020-07-23 12:06,36.59,990.57,1016.35,214,27.70,11.54,-15,1
1595498835,2020-07-23 12:07,36.58,990.58,1016.36,214,27.70,11.54,-17,1
1595498896,2020-07-23 12:08,36.49,990.52,1016.30,214,27.70,11.50,-17,1
1595498957,2020-07-23 12:09,36.58,990.52,1016.30,214,27.70,11.54,-16,1
1595499026,2020-07-23 12:10,36.59,990.54,1016.32,214,27.70,11.54,-17,1
1595499083,2020-07-23 12:11,36.60,990.52,1016.30,214,27.71,11.55,-16,1
1595499144,2020-07-23 12:12,36.61,990.52,1016.30,214,27.70,11.55,-16,1
1595499205,2020-07-23 12:13,36.60,990.50,1016.28,214,27.70,11.54,-16,1
1595499266,2020-07-23 12:14,36.60,990.47,1016.25,214,27.71,11.55,-16,1
1595499333,2020-07-23 12:15,36.61,990.44,1016.22,214,27.71,11.56,-18,1
1595499390,2020-07-23 12:16,36.61,990.45,1016.23,214,27.72,11.57,-16,1
1595499451,2020-07-23 12:17,36.61,990.46,1016.25,214,27.71,11.56,-16,1
1595499512,2020-07-23 12:18,36.62,990.42,1016.20,214,27.71,11.56,-15,1
1595499575,2020-07-23 12:19,36.62,990.41,1016.20,214,27.72,11.57,-16,1
1595499636,2020-07-23 12:20,36.62,990.41,1016.19,214,27.72,11.57,-16,1
1595499697,2020-07-23 12:21,36.62,990.42,1016.20,214,27.72,11.57,-16,1
1595499758,2020-07-23 12:22,36.62,990.42,1016.21,214,27.72,11.57,-16,1
1595499818,2020-07-23 12:23,36.60,990.40,1016.18,214,27.72,11.56,-17,1
1595499879,2020-07-23 12:24,36.80,990.42,1016.20,214,27.72,11.64,-16,1
1595499940,2020-07-23 12:25,36.61,990.38,1016.17,214,27.72,11.57,-16,1
1595500001,2020-07-23 12:26,36.62,990.35,1016.13,214,27.73,11.58,-16,1
1595500062,2020-07-23 12:27,36.63,990.34,1016.12,214,27.73,11.58,-16,1
1595500122,2020-07-23 12:28,36.61,990.33,1016.11,214,27.73,11.58,-16,1
1595500183,2020-07-23 12:29,36.61,990.32,1016.10,214,27.73,11.58,-17,1
1595500243,2020-07-23 12:30,36.61,990.30,1016.08,214,27.73,11.58,-16,1
1595500304,2020-07-23 12:31,36.63,990.32,1016.10,214,27.73,11.58,-16,1
1595500367,2020-07-23 12:32,36.61,990.32,1016.10,214,27.73,11.58,-16,1
1595500428,2020-07-23 12:33,36.63,990.32,1016.11,214,27.73,11.59,-18,1
1595500489,2020-07-23 12:34,36.61,990.36,1016.15,214,27.73,11.58,-15,1
1595500549,2020-07-23 12:35,36.62,990.30,1016.09,214,27.73,11.58,-17,1
1595500610,2020-07-23 12:36,36.62,990.27,1016.05,214,27.73,11.58,-16,1
1595500676,2020-07-23 12:37,36.62,990.26,1016.04,214,27.73,11.58,-16,1
1595500734,2020-07-23 12:38,36.62,990.24,1016.03,214,27.74,11.59,-17,1
1595500795,2020-07-23 12:39,36.62,990.25,1016.04,214,27.73,11.58,-16,1
1595500855,2020-07-23 12:40,36.61,990.22,1016.00,214,27.74,11.59,-18,1
1595500916,2020-07-23 12:41,36.62,990.22,1016.00,214,27.74,11.59,-16,1
1595500982,2020-07-23 12:43,36.63,990.20,1015.98,214,27.73,11.59,-16,1
1595501040,2020-07-23 12:44,36.63,990.18,1015.96,214,27.74,11.59,-16,1
1595501101,2020-07-23 12:45,36.63,990.19,1015.98,214,27.74,11.59,-16,1
1595501162,2020-07-23 12:46,36.58,990.19,1015.97,214,27.74,11.57,-17,1
1595501223,2020-07-23 12:47,36.62,990.17,1015.95,214,27.74,11.59,-16,1
1595501284,2020-07-23 12:48,36.62,990.19,1015.98,214,27.73,11.58,-17,1
1595501344,2020-07-23 12:49,36.62,990.18,1015.97,214,27.74,11.59,-17,1
1595501405,2020-07-23 12:50,36.61,990.18,1015.96,214,27.74,11.59,-16,1
1595501466,2020-07-23 12:51,36.63,990.17,1015.95,214,27.74,11.59,-18,1
1595501527,2020-07-23 12:52,36.62,990.17,1015.95,214,27.74,11.59,-16,1
1595501589,2020-07-23 12:53,36.63,990.15,1015.93,214,27.74,11.59,-17,1
1595501653,2020-07-23 12:54,36.62,990.09,1015.87,214,27.74,11.59,-16,1
1595501713,2020-07-23 12:55,36.62,990.09,1015.87,214,27.74,11.59,-17,1
1595501774,2020-07-23 12:56,36.85,990.06,1015.84,214,27.73,11.68,-18,1
1595501834,2020-07-23 12:57,36.62,990.05,1015.84,214,27.74,11.59,-17,1
1595501894,2020-07-23 12:58,36.64,990.05,1015.84,214,27.74,11.60,-15,1
1595501955,2020-07-23 12:59,36.63,990.04,1015.82,214,27.74,11.59,-17,1
1595502015,2020-07-23 13:00,36.63,990.06,1015.85,214,27.74,11.59,-16,1
1595502075,2020-07-23 13:01,36.75,990.04,1015.83,214,27.74,11.64,-17,1
1595502199,2020-07-23 13:03,36.62,990.02,1015.80,214,27.75,11.60,-16,1
1595502259,2020-07-23 13:04,36.70,990.00,1015.78,214,27.75,11.63,-16,1
1595502320,2020-07-23 13:05,36.63,990.01,1015.79,214,27.74,11.59,-17,1
1595502380,2020-07-23 13:06,36.62,989.98,1015.76,214,27.75,11.60,-17,1
1595502441,2020-07-23 13:07,36.60,990.00,1015.78,214,27.75,11.59,-16,1
1595502506,2020-07-23 13:08,36.64,990.01,1015.80,214,27.74,11.60,-17,1
1595502565,2020-07-23 13:09,36.62,990.01,1015.79,214,27.74,11.59,-17,1
1595502626,2020-07-23 13:10,36.61,989.99,1015.77,214,27.75,11.59,-18,1
1595502687,2020-07-23 13:11,36.62,990.00,1015.78,214,27.75,11.60,-17,1
1595502748,2020-07-23 13:12,36.62,990.00,1015.78,214,27.75,11.60,-17,1
1595502808,2020-07-23 13:13,36.63,990.01,1015.79,214,27.75,11.60,-16,1
1595502869,2020-07-23 13:14,36.62,989.99,1015.77,214,27.75,11.60,-14,1
1595502929,2020-07-23 13:15,36.63,989.97,1015.75,214,27.75,11.60,-13,1
1595502992,2020-07-23 13:16,36.61,989.98,1015.77,214,27.75,11.59,-14,1
1595503052,2020-07-23 13:17,36.62,990.02,1015.80,214,27.75,11.60,-13,1
1595503112,2020-07-23 13:18,36.63,989.99,1015.78,214,27.75,11.60,-16,1
1595503172,2020-07-23 13:19,36.63,990.02,1015.80,214,27.75,11.60,-17,1
1595503233,2020-07-23 13:20,36.63,989.96,1015.75,214,27.76,11.61,-16,1
1595503293,2020-07-23 13:21,36.64,989.98,1015.76,214,27.75,11.61,-16,1
1595503353,2020-07-23 13:22,36.66,989.98,1015.76,214,27.76,11.62,-17,1
1595503414,2020-07-23 13:23,36.64,989.96,1015.74,214,27.75,11.61,-18,1
1595503475,2020-07-23 13:24,36.64,990.00,1015.78,214,27.76,11.62,-17,1
1595503536,2020-07-23 13:25,36.63,989.99,1015.77,214,27.76,11.61,-15,1
1595503597,2020-07-23 13:26,36.64,989.98,1015.76,214,27.76,11.62,-17,1
1595503658,2020-07-23 13:27,36.63,989.99,1015.78,214,27.76,11.61,-16,1
1595503719,2020-07-23 13:28,36.66,989.97,1015.75,214,27.76,11.62,-16,1
1595503782,2020-07-23 13:29,36.58,989.98,1015.76,214,27.76,11.59,-17,1
1595503908,2020-07-23 13:31,36.69,989.99,1015.78,214,27.76,11.63,-15,1
1595503968,2020-07-23 13:32,36.66,989.99,1015.77,214,27.76,11.62,-16,1
1595504028,2020-07-23 13:33,36.67,990.01,1015.79,214,27.76,11.63,-16,1
1595504088,2020-07-23 13:34,36.67,990.02,1015.81,214,27.76,11.63,-16,1
1595504150,2020-07-23 13:35,36.66,990.04,1015.82,214,27.76,11.62,-15,1
1595504211,2020-07-23 13:36,36.67,990.03,1015.81,214,27.76,11.63,-16,1
1595504272,2020-07-23 13:37,36.67,990.03,1015.81,214,27.76,11.63,-16,1
1595504333,2020-07-23 13:38,36.67,990.02,1015.80,214,27.76,11.63,-17,1
1595504394,2020-07-23 13:39,36.67,990.05,1015.84,214,27.76,11.63,-16,1
1595504458,2020-07-23 13:40,36.67,990.06,1015.84,214,27.76,11.63,-16,1
1595504518,2020-07-23 13:41,36.68,990.06,1015.85,214,27.76,11.63,-15,1
1595504579,2020-07-23 13:42,36.67,990.04,1015.83,214,27.76,11.63,-16,1
1595504642,2020-07-23 13:44,36.68,990.03,1015.81,214,27.76,11.63,-18,1
1595504703,2020-07-23 13:45,36.66,990.03,1015.81,214,27.76,11.62,-14,1
1595504764,2020-07-23 13:46,36.67,990.02,1015.80,214,27.76,11.63,-16,1
1595504828,2020-07-23 13:47,36.63,990.01,1015.79,214,27.76,11.61,-16,1
1595504888,2020-07-23 13:48,36.67,990.03,1015.81,214,27.76,11.63,-16,1
1595504952,2020-07-23 13:49,36.67,990.00,1015.79,214,27.76,11.63,-17,1
1595505078,2020-07-23 13:51,36.67,989.97,1015.75,214,27.76,11.63,-16,1
1595505139,2020-07-23 13:52,36.62,989.97,1015.75,214,27.76,11.61,-18,1
1595505202,2020-07-23 13:53,36.69,989.93,1015.72,214,27.76,11.64,-14,1
1595505263,2020-07-23 13:54,36.70,989.94,1015.73,214,27.75,11.63,-16,1
1595505324,2020-07-23 13:55,36.70,989.94,1015.73,214,27.76,11.64,-16,1
1595505385,2020-07-23 13:56,36.70,989.94,1015.72,214,27.76,11.64,-16,1
1595505446,2020-07-23 13:57,36.70,989.93,1015.72,214,27.76,11.64,-17,1
1595505507,2020-07-23 13:58,36.82,989.93,1015.72,214,27.75,11.68,-16,1
1595505567,2020-07-23 13:59,36.70,989.91,1015.70,214,27.75,11.63,-17,1
1595505630,2020-07-23 14:00,36.70,989.92,1015.70,214,27.75,11.63,-17,1
1595505691,2020-07-23 14:01,36.71,989.93,1015.71,214,27.75,11.64,-16,1
1595505812,2020-07-23 14:03,36.66,989.93,1015.71,214,27.75,11.61,-16,1
1595505873,2020-07-23 14:04,36.53,989.94,1015.72,214,27.75,11.56,-24,1
1595505933,2020-07-23 14:05,36.73,989.93,1015.71,214,27.74,11.64,-16,1
1595505994,2020-07-23 14:06,36.72,989.94,1015.73,214,27.74,11.63,-16,1
1595506055,2020-07-23 14:07,36.73,989.91,1015.70,214,27.74,11.64,-16,1
1595506116,2020-07-23 14:08,36.73,989.92,1015.70,214,27.74,11.63,-17,1
1595506181,2020-07-23 14:09,36.73,989.88,1015.66,214,27.74,11.63,-17,1
1595506240,2020-07-23 14:10,36.69,989.92,1015.70,214,27.74,11.62,-16,1
1595506301,2020-07-23 14:11,36.73,989.89,1015.68,214,27.74,11.64,-16,1
1595506362,2020-07-23 14:12,36.72,989.90,1015.69,214,27.74,11.63,-17,1
1595506423,2020-07-23 14:13,36.68,989.91,1015.69,214,27.74,11.61,-16,1
1595506483,2020-07-23 14:14,36.75,989.88,1015.67,214,27.74,11.64,-18,1
1595506544,2020-07-23 14:15,36.73,989.91,1015.69,214,27.74,11.64,-17,1
1595506606,2020-07-23 14:16,36.73,989.91,1015.69,214,27.74,11.64,-17,1
1595506668,2020-07-23 14:17,36.74,989.89,1015.68,214,27.74,11.64,-17,1
1595506731,2020-07-23 14:18,36.75,989.89,1015.68,214,27.74,11.64,-16,1
1595506792,2020-07-23 14:19,36.73,989.89,1015.68,214,27.74,11.64,-16,1
1595506852,2020-07-23 14:20,36.73,989.91,1015.69,214,27.74,11.64,-16,1
1595506913,2020-07-23 14:21,36.73,989.90,1015.68,214,27.74,11.64,-16,1
1595506974,2020-07-23 14:22,36.73,989.86,1015.65,214,27.74,11.64,-15,1
1595507035,2020-07-23 14:23,36.74,989.86,1015.64,214,27.74,11.64,-16,1
1595507096,2020-07-23 14:24,36.77,989.85,1015.63,214,27.75,11.66,-17,1
1595507156,2020-07-23 14:25,36.75,989.87,1015.65,214,27.75,11.65,-16,1
1595507217,2020-07-23 14:26,36.75,989.83,1015.61,214,27.75,11.65,-18,1
1595507278,2020-07-23 14:27,36.74,989.83,1015.61,214,27.75,11.65,-17,1
1595507339,2020-07-23 14:28,36.69,989.81,1015.60,214,27.74,11.62,-15,1
1595507400,2020-07-23 14:30,36.75,989.78,1015.56,214,27.74,11.64,-16,1
1595507461,2020-07-23 14:31,36.78,989.78,1015.56,214,27.74,11.65,-17,1
1595507523,2020-07-23 14:32,36.76,989.78,1015.56,214,27.74,11.65,-17,1
1595507584,2020-07-23 14:33,36.76,989.75,1015.54,214,27.73,11.64,-16,1
1595507645,2020-07-23 14:34,36.78,989.77,1015.55,214,27.73,11.64,-17,1
1595507705,2020-07-23 14:35,36.76,989.76,1015.54,214,27.74,11.65,-17,1
1595507769,2020-07-23 14:36,36.79,989.77,1015.56,214,27.73,11.65,-16,1
1595507830,2020-07-23 14:37,36.78,989.74,1015.53,214,27.73,11.64,-16,1
1595507891,2020-07-23 14:38,36.79,989.74,1015.53,214,27.73,11.65,-16,1
1595507951,2020-07-23 14:39,36.82,989.77,1015.55,214,27.73,11.66,-17,1
1595508012,2020-07-23 14:40,36.82,989.73,1015.52,214,27.73,11.66,-16,1
1595508072,2020-07-23 14:41,36.82,989.72,1015.50,214,27.73,11.66,-17,1
1595508132,2020-07-23 14:42,36.82,989.76,1015.54,214,27.73,11.66,-16,1
1595508192,2020-07-23 14:43,36.84,989.75,1015.53,214,27.72,11.66,-17,1
1595508252,2020-07-23 14:44,36.83,989.74,1015.53,214,27.72,11.66,-16,1
1595508314,2020-07-23 14:45,36.84,989.76,1015.54,214,27.73,11.67,-18,1
1595508374,2020-07-23 14:46,36.83,989.73,1015.51,214,27.72,11.66,-17,1
1595508434,2020-07-23 14:47,36.84,989.76,1015.54,214,27.72,11.66,-16,1
1595508494,2020-07-23 14:48,36.83,989.77,1015.55,214,27.72,11.66,-18,1
1595508554,2020-07-23 14:49,36.83,989.76,1015.54,214,27.72,11.66,-17,1
1595508614,2020-07-23 14:50,36.73,989.75,1015.53,214,27.72,11.62,-17,1
1595508674,2020-07-23 14:51,36.84,989.75,1015.53,214,27.71,11.65,-19,1
1595508734,2020-07-23 14:52,36.86,989.76,1015.54,214,27.72,11.67,-17,1
1595508795,2020-07-23 14:53,36.85,989.76,1015.55,214,27.72,11.67,-16,1
1595508981,2020-07-23 14:56,36.86,989.81,1015.59,214,27.72,11.67,-16,1
1595509042,2020-07-23 14:57,36.86,989.78,1015.57,214,27.72,11.67,-17,1
1595509103,2020-07-23 14:58,36.86,989.81,1015.59,214,27.72,11.67,-16,1
1595509164,2020-07-23 14:59,36.88,989.80,1015.58,214,27.73,11.69,-17,1
1595509225,2020-07-23 15:00,36.87,989.77,1015.56,214,27.73,11.68,-16,1
1595509286,2020-07-23 15:01,36.85,989.80,1015.58,214,27.73,11.68,-17,1
1595509407,2020-07-23 15:03,36.89,989.78,1015.56,214,27.73,11.69,-17,1
1595509468,2020-07-23 15:04,36.86,989.77,1015.55,214,27.73,11.68,-17,1
1595509531,2020-07-23 15:05,36.88,989.77,1015.56,214,27.72,11.68,-16,1
1595509592,2020-07-23 15:06,36.90,989.76,1015.54,214,27.72,11.68,-15,1
1595509653,2020-07-23 15:07,36.91,989.73,1015.52,214,27.71,11.68,-16,1
1595509713,2020-07-23 15:08,36.92,989.76,1015.54,214,27.70,11.68,-16,1
1595509774,2020-07-23 15:09,36.92,989.75,1015.53,214,27.69,11.67,-17,1
1595509835,2020-07-23 15:10,36.93,989.75,1015.53,214,27.69,11.67,-16,1
1595509896,2020-07-23 15:11,36.94,989.74,1015.53,214,27.69,11.68,-16,1
1595509956,2020-07-23 15:12,36.96,989.73,1015.51,214,27.68,11.68,-16,1
1595510016,2020-07-23 15:13,36.96,989.73,1015.51,214,27.67,11.67,-15,1
1595510077,2020-07-23 15:14,36.99,989.70,1015.48,214,27.67,11.68,-16,1
1595510138,2020-07-23 15:15,37.00,989.71,1015.49,214,27.67,11.68,-16,1
1595510198,2020-07-23 15:16,36.99,989.71,1015.49,214,27.66,11.67,-17,1
1595510258,2020-07-23 15:17,36.98,989.70,1015.49,214,27.66,11.67,-16,1
1595510319,2020-07-23 15:18,37.00,989.73,1015.52,214,27.66,11.68,-16,1
1595510380,2020-07-23 15:19,36.99,989.73,1015.51,214,27.66,11.67,-18,1
1595510441,2020-07-23 15:20,36.99,989.74,1015.52,214,27.67,11.68,-13,1
1595510501,2020-07-23 15:21,37.01,989.73,1015.51,214,27.66,11.68,-16,1
1595510562,2020-07-23 15:22,37.02,989.71,1015.49,214,27.66,11.68,-17,1
1595510623,2020-07-23 15:23,36.88,989.73,1015.51,214,27.66,11.63,-17,1
1595510683,2020-07-23 15:24,37.00,989.73,1015.51,214,27.66,11.68,-15,1
1595510744,2020-07-23 15:25,37.01,989.74,1015.52,214,27.67,11.69,-17,1
1595510804,2020-07-23 15:26,37.00,989.72,1015.51,214,27.67,11.68,-17,1
1595510865,2020-07-23 15:27,37.00,989.68,1015.47,214,27.67,11.68,-16,1
1595510928,2020-07-23 15:28,37.02,989.69,1015.47,214,27.66,11.68,-16,1
1595510991,2020-07-23 15:29,37.02,989.69,1015.47,214,27.66,11.68,-16,1
1595511052,2020-07-23 15:30,37.02,989.69,1015.48,214,27.67,11.69,-15,1
1595511113,2020-07-23 15:31,37.00,989.66,1015.45,214,27.67,11.68,-17,1
1595511173,2020-07-23 15:32,37.02,989.67,1015.46,214,27.67,11.69,-16,1
1595511233,2020-07-23 15:33,37.02,989.67,1015.45,214,27.67,11.69,-17,1
1595511293,2020-07-23 15:34,37.02,989.64,1015.43,214,27.67,11.69,-17,1
1595511354,2020-07-23 15:35,37.04,989.65,1015.44,214,27.67,11.70,-16,1
1595511414,2020-07-23 15:36,37.05,989.60,1015.38,214,27.66,11.69,-17,1
1595511474,2020-07-23 15:37,37.08,989.62,1015.40,214,27.66,11.71,-16,1
1595511534,2020-07-23 15:38,37.06,989.60,1015.39,214,27.67,11.71,-18,1
1595511594,2020-07-23 15:39,37.06,989.59,1015.38,214,27.66,11.70,-17,1
1595511654,2020-07-23 15:40,37.06,989.59,1015.37,214,27.66,11.70,-16,1
1595511714,2020-07-23 15:41,37.07,989.59,1015.37,214,27.66,11.70,-16,1
1595511774,2020-07-23 15:42,37.06,989.61,1015.39,214,27.67,11.71,-15,1
1595511835,2020-07-23 15:43,37.11,989.59,1015.37,214,27.67,11.73,-15,1
1595511896,2020-07-23 15:44,37.06,989.60,1015.38,214,27.66,11.70,-15,1
1595511957,2020-07-23 15:45,37.08,989.60,1015.38,214,27.67,11.72,-16,1
1595512018,2020-07-23 15:46,37.08,989.59,1015.37,214,27.66,11.71,-15,1
1595512078,2020-07-23 15:47,36.94,989.61,1015.40,214,27.66,11.65,-16,1
1595512139,2020-07-23 15:48,37.19,989.57,1015.35,214,27.66,11.75,-16,1
1595512200,2020-07-23 15:50,37.10,989.60,1015.38,214,27.66,11.72,-16,1
1595512261,2020-07-23 15:51,37.10,989.60,1015.38,214,27.66,11.72,-17,1
1595512322,2020-07-23 15:52,37.03,989.60,1015.38,214,27.66,11.69,-16,1
1595512384,2020-07-23 15:53,37.13,989.57,1015.35,214,27.66,11.73,-17,1
1595512445,2020-07-23 15:54,37.12,989.58,1015.36,214,27.66,11.72,-16,1
1595512506,2020-07-23 15:55,37.12,989.57,1015.36,214,27.66,11.72,-16,1
1595512566,2020-07-23 15:56,37.14,989.60,1015.39,214,27.66,11.73,-17,1
1595512627,2020-07-23 15:57,37.13,989.58,1015.36,214,27.65,11.72,-17,1
1595512694,2020-07-23 15:58,37.28,989.62,1015.40,214,27.66,11.79,-16,1
1595512751,2020-07-23 15:59,37.16,989.63,1015.42,214,27.66,11.74,-15,1
1595512812,2020-07-23 16:00,37.18,989.62,1015.40,214,27.66,11.75,-17,1
1595512873,2020-07-23 16:01,37.17,989.65,1015.43,214,27.66,11.74,-17,1
1595512997,2020-07-23 16:03,37.19,989.66,1015.44,214,27.66,11.75,-15,1
1595513058,2020-07-23 16:04,37.20,989.65,1015.43,214,27.66,11.76,-13,1
1595513118,2020-07-23 16:05,37.22,989.66,1015.45,214,27.65,11.76,-17,1
1595513178,2020-07-23 16:06,37.21,989.66,1015.45,214,27.66,11.76,-13,1
1595513239,2020-07-23 16:07,37.21,989.67,1015.45,214,27.66,11.76,-15,1
1595513300,2020-07-23 16:08,37.22,989.68,1015.46,214,27.66,11.76,-17,1
1595513361,2020-07-23 16:09,37.23,989.70,1015.48,214,27.65,11.76,-17,1
1595513424,2020-07-23 16:10,37.25,989.73,1015.52,214,27.65,11.77,-17,1
1595513484,2020-07-23 16:11,37.25,989.75,1015.53,214,27.66,11.78,-16,1
1595513545,2020-07-23 16:12,37.25,989.73,1015.51,214,27.65,11.77,-16,1
1595513606,2020-07-23 16:13,37.28,989.73,1015.51,214,27.65,11.78,-16,1
1595513667,2020-07-23 16:14,37.26,989.75,1015.53,214,27.65,11.77,-18,1
1595513728,2020-07-23 16:15,37.28,989.76,1015.54,214,27.65,11.78,-16,1
1595513788,2020-07-23 16:16,37.30,989.76,1015.54,214,27.65,11.79,-18,1
1595513849,2020-07-23 16:17,37.30,989.77,1015.55,214,27.66,11.80,-16,1
1595513910,2020-07-23 16:18,37.31,989.79,1015.57,214,27.66,11.80,-17,1
1595513971,2020-07-23 16:19,37.30,989.77,1015.56,214,27.66,11.80,-17,1
1595514035,2020-07-23 16:20,37.32,989.77,1015.56,214,27.65,11.80,-16,1
1595514095,2020-07-23 16:21,37.45,989.77,1015.55,214,27.65,11.85,-16,1
1595514156,2020-07-23 16:22,37.33,989.75,1015.53,214,27.64,11.79,-16,1
1595514217,2020-07-23 16:23,37.31,989.75,1015.53,214,27.63,11.77,-17,1
1595514278,2020-07-23 16:24,37.33,989.72,1015.51,214,27.63,11.78,-16,1
1595514339,2020-07-23 16:25,37.32,989.69,1015.48,214,27.62,11.77,-16,1
1595514399,2020-07-23 16:26,37.33,989.68,1015.47,214,27.61,11.76,-16,1
1595514460,2020-07-23 16:27,37.35,989.66,1015.44,214,27.60,11.76,-18,1
1595514522,2020-07-23 16:28,37.35,989.68,1015.46,214,27.60,11.76,-17,1
1595514583,2020-07-23 16:29,37.34,989.68,1015.46,214,27.60,11.76,-17,1
1595514647,2020-07-23 16:30,37.34,989.69,1015.48,214,27.60,11.76,-14,1
1595514707,2020-07-23 16:31,37.34,989.70,1015.48,214,27.60,11.76,-17,1
1595514767,2020-07-23 16:32,37.34,989.69,1015.48,214,27.59,11.75,-17,1
1595514828,2020-07-23 16:33,37.35,989.70,1015.49,214,27.60,11.76,-14,1
1595514889,2020-07-23 16:34,37.34,989.71,1015.49,214,27.60,11.76,-16,1
1595514950,2020-07-23 16:35,37.30,989.70,1015.48,214,27.58,11.73,-16,1
1595515016,2020-07-23 16:36,37.32,989.70,1015.49,214,27.56,11.72,-16,1
1595515075,2020-07-23 16:37,37.39,989.72,1015.50,214,27.53,11.72,-17,1
1595515136,2020-07-23 16:38,37.41,989.69,1015.48,214,27.50,11.70,-16,1
1595515203,2020-07-23 16:40,37.42,989.69,1015.47,214,27.46,11.67,-15,1
1595515263,2020-07-23 16:41,37.43,989.68,1015.47,214,27.43,11.65,-16,1
1595515323,2020-07-23 16:42,37.56,989.67,1015.45,214,27.40,11.67,-17,1
1595515385,2020-07-23 16:43,37.51,989.66,1015.45,214,27.37,11.62,-16,1
1595515446,2020-07-23 16:44,37.78,989.62,1015.40,214,27.35,11.72,-17,1
1595515506,2020-07-23 16:45,37.53,989.63,1015.42,214,27.34,11.60,-16,1
1595515567,2020-07-23 16:46,37.73,989.62,1015.40,214,27.32,11.67,-16,1
1595515627,2020-07-23 16:47,37.60,989.59,1015.37,214,27.32,11.62,-16,1
1595515687,2020-07-23 16:48,37.61,989.61,1015.39,214,27.32,11.62,-18,1
1595515810,2020-07-23 16:50,37.41,989.58,1015.37,214,27.31,11.53,-17,1
1595515871,2020-07-23 16:51,37.62,989.58,1015.37,214,27.31,11.62,-16,1
1595515932,2020-07-23 16:52,37.60,989.58,1015.37,214,27.31,11.61,-16,1
1595515993,2020-07-23 16:53,37.60,989.59,1015.37,214,27.32,11.62,-15,1
1595516054,2020-07-23 16:54,37.61,989.62,1015.40,214,27.31,11.61,-15,1
1595516117,2020-07-23 16:55,37.62,989.60,1015.38,214,27.32,11.63,-17,1
1595516180,2020-07-23 16:56,37.50,989.60,1015.38,214,27.32,11.58,-18,1
1595516241,2020-07-23 16:57,37.61,989.57,1015.35,214,27.33,11.63,-15,1
1595516302,2020-07-23 16:58,37.59,989.55,1015.33,214,27.33,11.62,-16,1
1595516362,2020-07-23 16:59,37.60,989.55,1015.33,214,27.33,11.63,-16,1
1595516422,2020-07-23 17:00,37.80,989.50,1015.29,214,27.33,11.71,-16,1
1595516482,2020-07-23 17:01,37.57,989.49,1015.28,214,27.34,11.62,-15,1
1595516606,2020-07-23 17:03,37.58,989.50,1015.28,214,27.35,11.64,-13,1
1595516670,2020-07-23 17:04,37.57,989.45,1015.23,214,27.35,11.63,-16,1
1595516730,2020-07-23 17:05,37.56,989.47,1015.26,214,27.35,11.63,-13,1
1595516791,2020-07-23 17:06,37.57,989.46,1015.24,214,27.35,11.63,-16,1
1595516852,2020-07-23 17:07,37.55,989.46,1015.25,214,27.36,11.63,-16,1
1595516913,2020-07-23 17:08,37.47,989.44,1015.23,214,27.36,11.60,-15,1
1595516973,2020-07-23 17:09,37.55,989.40,1015.19,214,27.36,11.63,-16,1
1595517033,2020-07-23 17:10,37.55,989.39,1015.18,214,27.37,11.64,-16,1
1595517093,2020-07-23 17:11,37.54,989.43,1015.22,214,27.37,11.64,-17,1
1595517153,2020-07-23 17:12,37.54,989.41,1015.20,214,27.38,11.65,-16,1
1595517213,2020-07-23 17:13,37.55,989.39,1015.17,214,27.38,11.65,-16,1
1595517274,2020-07-23 17:14,37.54,989.39,1015.17,214,27.38,11.65,-15,1
1595517334,2020-07-23 17:15,37.55,989.39,1015.17,214,27.38,11.65,-16,1
1595517394,2020-07-23 17:16,37.50,989.36,1015.15,214,27.39,11.64,-15,1
1595517454,2020-07-23 17:17,37.54,989.35,1015.14,214,27.39,11.66,-16,1
1595517515,2020-07-23 17:18,37.53,989.34,1015.13,214,27.39,11.65,-13,1
1595517575,2020-07-23 17:19,37.55,989.35,1015.13,214,27.39,11.66,-13,1
1595517636,2020-07-23 17:20,37.53,989.34,1015.13,214,27.40,11.66,-16,1
1595517697,2020-07-23 17:21,37.52,989.34,1015.12,214,27.40,11.66,-17,1
1595517758,2020-07-23 17:22,37.53,989.34,1015.13,214,27.41,11.67,-12,1
1595517819,2020-07-23 17:23,37.51,989.33,1015.11,214,27.42,11.67,-15,1
1595517879,2020-07-23 17:24,37.55,989.32,1015.10,214,27.43,11.70,-15,1
1595517940,2020-07-23 17:25,37.50,989.33,1015.11,214,27.43,11.67,-16,1
1595518001,2020-07-23 17:26,37.49,989.35,1015.13,214,27.44,11.68,-16,1
1595518062,2020-07-23 17:27,37.49,989.35,1015.13,214,27.44,11.68,-17,1
1595518123,2020-07-23 17:28,37.49,989.32,1015.10,214,27.44,11.68,-17,1
1595518187,2020-07-23 17:29,37.50,989.34,1015.13,214,27.45,11.69,-16,1
1595518247,2020-07-23 17:30,37.49,989.34,1015.12,214,27.45,11.69,-16,1
1595518308,2020-07-23 17:31,37.43,989.33,1015.11,214,27.46,11.67,-17,1
1595518368,2020-07-23 17:32,37.49,989.31,1015.10,214,27.46,11.70,-16,1
1595518429,2020-07-23 17:33,37.49,989.31,1015.09,214,27.47,11.71,-17,1
1595518490,2020-07-23 17:34,37.47,989.30,1015.09,214,27.47,11.70,-17,1
1595518551,2020-07-23 17:35,37.48,989.28,1015.06,214,27.47,11.70,-16,1
1595518611,2020-07-23 17:36,37.21,989.28,1015.07,214,27.47,11.59,-16,1
1595518672,2020-07-23 17:37,37.48,989.27,1015.05,214,27.49,11.72,-17,1
1595518733,2020-07-23 17:38,37.47,989.25,1015.04,214,27.49,11.72,-17,1
1595518798,2020-07-23 17:39,37.47,989.26,1015.05,214,27.50,11.73,-16,1
1595518859,2020-07-23 17:40,37.47,989.25,1015.04,214,27.50,11.73,-15,1
1595518920,2020-07-23 17:42,37.46,989.24,1015.02,214,27.51,11.73,-16,1
1595518983,2020-07-23 17:43,37.47,989.23,1015.01,214,27.51,11.73,-16,1
1595519044,2020-07-23 17:44,37.47,989.23,1015.01,214,27.52,11.74,-17,1
1595519104,2020-07-23 17:45,37.46,989.23,1015.02,214,27.52,11.74,-17,1
1595519165,2020-07-23 17:46,37.46,989.21,1015.00,214,27.52,11.74,-17,1
1595519232,2020-07-23 17:47,37.48,989.20,1014.98,214,27.53,11.75,-16,1
1595519289,2020-07-23 17:48,37.48,989.23,1015.01,214,27.53,11.75,-16,1
1595519350,2020-07-23 17:49,37.45,989.22,1015.01,214,27.53,11.74,-16,1
1595519411,2020-07-23 17:50,37.47,989.22,1015.00,214,27.53,11.75,-16,1
1595519471,2020-07-23 17:51,37.48,989.20,1014.99,214,27.54,11.76,-17,1
1595519532,2020-07-23 17:52,37.45,989.19,1014.97,214,27.54,11.75,-16,1
1595519593,2020-07-23 17:53,37.48,989.18,1014.97,214,27.54,11.76,-16,1
1595519656,2020-07-23 17:54,37.47,989.16,1014.95,214,27.54,11.76,-15,1
1595519717,2020-07-23 17:55,37.43,989.19,1014.97,214,27.55,11.75,-13,1
1595519778,2020-07-23 17:56,37.46,989.17,1014.95,214,27.55,11.76,-17,1
1595519838,2020-07-23 17:57,37.47,989.15,1014.93,214,27.56,11.78,-17,1
1595519899,2020-07-23 17:58,37.46,989.11,1014.90,214,27.56,11.77,-17,1
1595519962,2020-07-23 17:59,37.35,989.15,1014.93,214,27.56,11.73,-16,1
1595520022,2020-07-23 18:00,37.43,989.18,1014.96,214,27.57,11.77,-16,1
1595520082,2020-07-23 18:01,37.45,989.14,1014.92,214,27.57,11.78,-17,1
1595520203,2020-07-23 18:03,37.43,989.13,1014.91,214,27.57,11.77,-13,1
1595520264,2020-07-23 18:04,37.43,989.15,1014.94,214,27.57,11.77,-16,1
1595520325,2020-07-23 18:05,37.46,989.13,1014.92,214,27.57,11.78,-18,1
1595520385,2020-07-23 18:06,37.27,989.16,1014.94,214,27.58,11.71,-16,1
1595520446,2020-07-23 18:07,37.52,989.15,1014.94,214,27.58,11.82,-16,1
1595520507,2020-07-23 18:08,37.45,989.16,1014.94,214,27.57,11.78,-16,1
1595520570,2020-07-23 18:09,37.47,989.15,1014.94,214,27.58,11.79,-15,1
1595520631,2020-07-23 18:10,37.46,989.18,1014.96,214,27.58,11.79,-17,1
1595520694,2020-07-23 18:11,37.45,989.15,1014.93,214,27.59,11.79,-15,1
1595520754,2020-07-23 18:12,37.29,989.14,1014.93,214,27.59,11.73,-16,1
1595520814,2020-07-23 18:13,37.47,989.16,1014.94,214,27.59,11.80,-18,1
1595520874,2020-07-23 18:14,37.44,989.23,1015.01,214,27.60,11.80,-17,1
1595520935,2020-07-23 18:15,37.44,989.18,1014.96,214,27.60,11.80,-17,1
1595520995,2020-07-23 18:16,37.45,989.19,1014.97,214,27.60,11.80,-17,1
1595521056,2020-07-23 18:17,37.44,989.22,1015.00,214,27.61,11.81,-17,1
1595521116,2020-07-23 18:18,37.45,989.20,1014.99,214,27.60,11.80,-16,1
1595521176,2020-07-23 18:19,37.45,989.17,1014.95,214,27.60,11.80,-17,1
1595521236,2020-07-23 18:20,37.45,989.17,1014.95,214,27.60,11.80,-18,1
1595521297,2020-07-23 18:21,37.45,989.17,1014.95,214,27.61,11.81,-16,1
1595521357,2020-07-23 18:22,37.36,989.16,1014.94,214,27.61,11.78,-16,1
1595521418,2020-07-23 18:23,37.45,989.18,1014.96,214,27.61,11.81,-18,1
1595521478,2020-07-23 18:24,37.45,989.16,1014.94,214,27.61,11.81,-15,1
1595521539,2020-07-23 18:25,37.44,989.17,1014.95,214,27.61,11.81,-16,1
1595521600,2020-07-23 18:26,37.44,989.14,1014.92,214,27.61,11.81,-17,1
1595521660,2020-07-23 18:27,37.46,989.12,1014.91,214,27.61,11.82,-16,1
1595521721,2020-07-23 18:28,37.31,989.14,1014.92,214,27.61,11.76,-16,1
1595521782,2020-07-23 18:29,37.46,989.12,1014.90,214,27.61,11.82,-18,1
1595521843,2020-07-23 18:30,37.44,989.11,1014.90,214,27.61,11.81,-16,1
1595521903,2020-07-23 18:31,37.25,989.11,1014.89,214,27.62,11.74,-16,1
1595521964,2020-07-23 18:32,37.46,989.11,1014.89,214,27.62,11.83,-16,1
1595522025,2020-07-23 18:33,37.45,989.10,1014.89,214,27.62,11.82,-16,1
1595522088,2020-07-23 18:34,37.55,989.10,1014.88,214,27.62,11.86,-16,1
1595522149,2020-07-23 18:35,37.46,989.13,1014.91,214,27.62,11.83,-16,1
1595522212,2020-07-23 18:36,37.46,989.12,1014.91,214,27.62,11.83,-17,1
1595522274,2020-07-23 18:37,37.46,989.12,1014.90,214,27.62,11.83,-17,1
1595522334,2020-07-23 18:38,37.46,989.15,1014.93,214,27.62,11.83,-16,1
1595522395,2020-07-23 18:39,37.46,989.13,1014.91,214,27.62,11.83,-17,1
1595522456,2020-07-23 18:40,37.48,989.15,1014.93,214,27.63,11.84,-16,1
1595522517,2020-07-23 18:41,37.47,989.18,1014.96,214,27.63,11.84,-16,1
1595522578,2020-07-23 18:42,37.46,989.15,1014.93,214,27.62,11.83,-15,1
1595522638,2020-07-23 18:43,37.48,989.14,1014.92,214,27.63,11.84,-16,1
1595522699,2020-07-23 18:44,37.46,989.15,1014.93,214,27.63,11.84,-17,1
1595522760,2020-07-23 18:46,37.47,989.12,1014.91,214,27.63,11.84,-18,1
1595522824,2020-07-23 18:47,37.46,989.13,1014.91,214,27.63,11.84,-17,1
1595522949,2020-07-23 18:49,37.47,989.15,1014.94,214,27.63,11.84,-17,1
1595523010,2020-07-23 18:50,37.47,989.17,1014.95,214,27.63,11.84,-17,1
1595523071,2020-07-23 18:51,37.47,989.17,1014.95,214,27.63,11.84,-16,1
1595523131,2020-07-23 18:52,37.48,989.18,1014.97,214,27.64,11.85,-16,1
1595523192,2020-07-23 18:53,37.47,989.17,1014.95,214,27.64,11.85,-16,1
1595523253,2020-07-23 18:54,37.45,989.18,1014.97,214,27.63,11.83,-13,1
1595523314,2020-07-23 18:55,37.46,989.20,1014.98,214,27.63,11.84,-17,1
1595523375,2020-07-23 18:56,37.47,989.16,1014.95,214,27.62,11.83,-16,1
1595523436,2020-07-23 18:57,37.48,989.17,1014.95,214,27.63,11.84,-17,1
1595523499,2020-07-23 18:58,37.45,989.20,1014.98,214,27.63,11.83,-16,1
1595523559,2020-07-23 18:59,37.46,989.18,1014.96,214,27.64,11.85,-17,1
1595523620,2020-07-23 19:00,37.47,989.20,1014.98,214,27.65,11.86,-14,1
1595523680,2020-07-23 19:01,37.48,989.21,1015.00,214,27.67,11.88,-16,1
1595523802,2020-07-23 19:03,37.48,989.24,1015.02,214,27.70,11.90,-17,1
1595523862,2020-07-23 19:04,37.47,989.25,1015.03,214,27.72,11.92,-17,1
1595523924,2020-07-23 19:05,37.49,989.27,1015.05,214,27.73,11.94,-16,1
1595523984,2020-07-23 19:06,37.49,989.25,1015.04,214,27.75,11.96,-17,1
1595524044,2020-07-23 19:07,37.48,989.25,1015.04,214,27.77,11.97,-16,1
1595524105,2020-07-23 19:08,37.48,989.28,1015.06,214,27.80,11.99,-13,1
1595524166,2020-07-23 19:09,37.48,989.26,1015.04,214,27.83,12.02,-14,1
1595524226,2020-07-23 19:10,37.46,989.26,1015.05,214,27.85,12.03,-16,1
1595524287,2020-07-23 19:11,37.45,989.24,1015.02,214,27.88,12.05,-15,1
1595524347,2020-07-23 19:12,37.44,989.26,1015.04,214,27.91,12.08,-14,1
1595524408,2020-07-23 19:13,37.44,989.21,1015.00,214,27.92,12.08,-16,1
1595524468,2020-07-23 19:14,37.43,989.24,1015.02,214,27.95,12.11,-16,1
1595524529,2020-07-23 19:15,37.44,989.23,1015.02,214,27.97,12.13,-16,1
1595524590,2020-07-23 19:16,37.42,989.24,1015.02,214,27.99,12.14,-18,1
1595524713,2020-07-23 19:18,37.15,989.26,1015.04,214,28.03,12.06,-16,1
1595524773,2020-07-23 19:19,37.40,989.27,1015.05,214,28.05,12.18,-16,1
1595524835,2020-07-23 19:20,37.42,989.26,1015.04,214,28.06,12.20,-13,1
1595524895,2020-07-23 19:21,37.40,989.30,1015.09,214,28.06,12.19,-17,1
1595524956,2020-07-23 19:22,37.38,989.25,1015.04,214,28.07,12.19,-16,1
1595525016,2020-07-23 19:23,37.37,989.26,1015.05,214,28.07,12.19,-15,1
1595525076,2020-07-23 19:24,37.37,989.25,1015.04,214,28.08,12.20,-17,1
1595525136,2020-07-23 19:25,37.37,989.26,1015.04,214,28.08,12.20,-17,1
1595525196,2020-07-23 19:26,37.39,989.26,1015.04,214,28.09,12.21,-17,1
1595525256,2020-07-23 19:27,37.41,989.25,1015.04,214,28.09,12.22,-16,1
1595525317,2020-07-23 19:28,37.40,989.26,1015.04,214,28.09,12.22,-17,1
1595525377,2020-07-23 19:29,37.41,989.23,1015.02,214,28.10,12.23,-17,1
1595525437,2020-07-23 19:30,37.51,989.23,1015.02,214,28.10,12.27,-17,1
1595525497,2020-07-23 19:31,37.10,989.25,1015.03,214,28.09,12.10,-16,1
1595525557,2020-07-23 19:32,37.46,989.25,1015.03,214,28.10,12.25,-16,1
1595525619,2020-07-23 19:33,37.46,989.23,1015.01,214,28.09,12.24,-17,1
1595525679,2020-07-23 19:34,37.47,989.24,1015.02,214,28.09,12.25,-16,1
1595525739,2020-07-23 19:35,37.49,989.24,1015.03,214,28.09,12.25,-16,1
1595525799,2020-07-23 19:36,37.60,989.24,1015.03,214,28.09,12.30,-16,1
1595525859,2020-07-23 19:37,37.52,989.27,1015.05,214,28.09,12.27,-17,1
1595525920,2020-07-23 19:38,37.52,989.25,1015.03,214,28.09,12.27,-16,1
1595525980,2020-07-23 19:39,37.54,989.27,1015.06,214,28.08,12.27,-17,1
1595526040,2020-07-23 19:40,37.54,989.26,1015.04,214,28.08,12.27,-16,1
1595526100,2020-07-23 19:41,37.55,989.26,1015.05,214,28.08,12.27,-16,1
1595526160,2020-07-23 19:42,37.59,989.26,1015.04,214,28.07,12.28,-16,1
1595526220,2020-07-23 19:43,37.59,989.26,1015.04,214,28.07,12.28,-15,1
1595526281,2020-07-23 19:44,37.60,989.27,1015.05,214,28.07,12.28,-16,1
1595526341,2020-07-23 19:45,37.77,989.26,1015.05,214,28.07,12.35,-16,1
1595526401,2020-07-23 19:46,37.62,989.26,1015.04,214,28.06,12.28,-16,1
1595526461,2020-07-23 19:47,37.63,989.26,1015.04,214,28.06,12.28,-17,1
1595526521,2020-07-23 19:48,37.65,989.25,1015.04,214,28.05,12.28,-18,1
1595526581,2020-07-23 19:49,37.65,989.22,1015.01,214,28.05,12.28,-17,1
1595526641,2020-07-23 19:50,37.66,989.26,1015.04,214,28.05,12.29,-16,1
1595526701,2020-07-23 19:51,37.66,989.24,1015.03,214,28.04,12.28,-15,1
1595526762,2020-07-23 19:52,37.68,989.25,1015.03,214,28.04,12.29,-16,1
1595526822,2020-07-23 19:53,37.87,989.25,1015.03,214,28.04,12.36,-17,1
1595526883,2020-07-23 19:54,37.69,989.26,1015.04,214,28.03,12.28,-17,1
1595526943,2020-07-23 19:55,37.71,989.25,1015.04,214,28.03,12.29,-16,1
1595527003,2020-07-23 19:56,37.69,989.27,1015.05,214,28.03,12.28,-16,1
1595527063,2020-07-23 19:57,37.73,989.26,1015.04,214,28.03,12.30,-18,1
1595527123,2020-07-23 19:58,37.70,989.23,1015.01,214,28.02,12.28,-16,1
1595527184,2020-07-23 19:59,37.74,989.24,1015.03,214,28.02,12.29,-16,1
1595527247,2020-07-23 20:00,37.74,989.23,1015.01,214,28.02,12.29,-17,1
1595527309,2020-07-23 20:01,37.76,989.22,1015.01,214,28.01,12.29,-16,1
1595527431,2020-07-23 20:03,37.75,989.20,1014.98,214,27.99,12.27,-18,1
1595527491,2020-07-23 20:04,37.78,989.22,1015.00,214,27.99,12.28,-15,1
1595527552,2020-07-23 20:05,37.79,989.22,1015.00,214,27.98,12.28,-14,1
1595527612,2020-07-23 20:06,37.80,989.17,1014.96,214,27.97,12.27,-15,1
1595527673,2020-07-23 20:07,37.81,989.20,1014.99,214,27.97,12.28,-16,1
1595527734,2020-07-23 20:08,37.82,989.18,1014.96,214,27.96,12.27,-16,1
1595527794,2020-07-23 20:09,37.81,989.20,1014.98,214,27.95,12.26,-18,1
1595527855,2020-07-23 20:10,37.82,989.22,1015.00,214,27.94,12.25,-16,1
1595527915,2020-07-23 20:11,37.82,989.19,1014.98,214,27.94,12.25,-17,1
1595527976,2020-07-23 20:12,37.84,989.21,1014.99,214,27.93,12.25,-16,1
1595528037,2020-07-23 20:13,37.83,989.20,1014.99,214,27.92,12.24,-18,1
1595528102,2020-07-23 20:15,37.84,989.19,1014.97,214,27.91,12.24,-16,1
1595528161,2020-07-23 20:16,37.85,989.15,1014.94,214,27.88,12.21,-16,1
1595528222,2020-07-23 20:17,37.87,989.16,1014.94,214,27.85,12.19,-16,1
1595528283,2020-07-23 20:18,37.91,989.14,1014.92,214,27.82,12.18,-17,1
1595528344,2020-07-23 20:19,37.94,989.11,1014.90,214,27.78,12.16,-16,1
1595528407,2020-07-23 20:20,38.29,989.12,1014.90,214,27.74,12.26,-16,1
1595528468,2020-07-23 20:21,38.04,989.13,1014.91,214,27.71,12.14,-17,1
1595528529,2020-07-23 20:22,38.08,989.13,1014.92,214,27.67,12.12,-16,1
1595528590,2020-07-23 20:23,38.14,989.13,1014.91,214,27.65,12.12,-16,1
1595528651,2020-07-23 20:24,38.17,989.10,1014.89,214,27.64,12.13,-16,1
1595528714,2020-07-23 20:25,38.20,989.10,1014.88,214,27.63,12.13,-16,1
1595528838,2020-07-23 20:27,38.24,989.13,1014.91,214,27.62,12.14,-15,1
1595528905,2020-07-23 20:28,38.28,989.12,1014.91,214,27.63,12.16,-16,1
1595529088,2020-07-23 20:31,38.27,989.21,1014.99,214,27.66,12.19,-13,1
1595529149,2020-07-23 20:32,38.25,989.21,1015.00,214,27.68,12.20,-16,1
1595529210,2020-07-23 20:33,38.24,989.21,1014.99,214,27.70,12.21,-17,1
1595529271,2020-07-23 20:34,38.23,989.19,1014.97,214,27.71,12.21,-18,1
1595529332,2020-07-23 20:35,38.20,989.21,1014.99,214,27.73,12.22,-17,1
1595529392,2020-07-23 20:36,38.20,989.19,1014.97,214,27.75,12.24,-16,1
1595529453,2020-07-23 20:37,38.48,989.18,1014.97,214,27.77,12.37,-16,1
1595529514,2020-07-23 20:38,38.19,989.21,1015.00,214,27.79,12.27,-15,1
1595529575,2020-07-23 20:39,38.17,989.18,1014.96,214,27.81,12.28,-17,1
1595529636,2020-07-23 20:40,38.16,989.20,1014.99,214,27.83,12.29,-17,1
1595529696,2020-07-23 20:41,38.14,989.20,1014.99,214,27.85,12.30,-16,1
1595529756,2020-07-23 20:42,38.01,989.20,1014.98,214,27.87,12.27,-17,1
1595529817,2020-07-23 20:43,38.10,989.20,1014.98,214,27.89,12.32,-16,1
1595529878,2020-07-23 20:44,38.10,989.22,1015.01,214,27.91,12.34,-13,1
1595529939,2020-07-23 20:45,38.05,989.26,1015.04,214,27.92,12.33,-16,1
1595530000,2020-07-23 20:46,38.29,989.24,1015.03,214,27.78,12.30,-16,1
1595530060,2020-07-23 20:47,38.43,989.23,1015.02,214,27.70,12.28,-17,1
1595530121,2020-07-23 20:48,38.57,989.27,1015.05,214,27.63,12.28,-17,1
1595530181,2020-07-23 20:49,38.67,989.31,1015.09,214,27.59,12.28,-17,1
1595530242,2020-07-23 20:50,38.72,989.31,1015.09,214,27.57,12.29,-18,1
1595530303,2020-07-23 20:51,38.76,989.32,1015.10,214,27.55,12.28,-17,1
1595530363,2020-07-23 20:52,38.78,989.35,1015.13,214,27.54,12.28,-16,1
1595530424,2020-07-23 20:53,38.81,989.32,1015.10,214,27.54,12.29,-16,1
1595530676,2020-07-23 20:57,38.81,989.34,1015.12,214,27.59,12.34,-16,1
1595530737,2020-07-23 20:58,38.80,989.32,1015.11,214,27.60,12.34,-16,1
1595530798,2020-07-23 20:59,38.78,989.32,1015.11,214,27.61,12.34,-15,1
1595530858,2020-07-23 21:00,38.78,989.32,1015.11,214,27.61,12.34,-16,1
1595530922,2020-07-23 21:02,38.73,989.34,1015.12,214,27.61,12.32,-17,1
1595531043,2020-07-23 21:04,38.73,989.35,1015.14,214,27.61,12.32,-18,1
1595531106,2020-07-23 21:05,38.73,989.35,1015.13,214,27.61,12.32,-17,1
1595531167,2020-07-23 21:06,38.74,989.35,1015.13,214,27.62,12.34,-12,1
1595531228,2020-07-23 21:07,38.76,989.36,1015.15,214,27.63,12.35,-13,1
1595531289,2020-07-23 21:08,38.73,989.37,1015.15,214,27.64,12.35,-13,1
1595531350,2020-07-23 21:09,38.70,989.36,1015.15,214,27.65,12.35,-14,1
1595531410,2020-07-23 21:10,38.69,989.38,1015.17,214,27.66,12.35,-14,1
1595531471,2020-07-23 21:11,38.69,989.38,1015.16,214,27.68,12.37,-14,1
1595531531,2020-07-23 21:12,38.66,989.37,1015.15,214,27.70,12.38,-10,1
1595531592,2020-07-23 21:13,38.67,989.35,1015.13,214,27.71,12.39,-12,1
1595531652,2020-07-23 21:14,38.74,989.35,1015.13,214,27.72,12.42,-9,1
1595531715,2020-07-23 21:15,38.65,989.36,1015.14,214,27.74,12.41,-9,1
1595531838,2020-07-23 21:17,38.63,989.38,1015.16,214,27.77,12.43,-14,1
1595531901,2020-07-23 21:18,38.63,989.42,1015.20,214,27.78,12.44,-14,1
1595531962,2020-07-23 21:19,38.60,989.42,1015.20,214,27.82,12.46,-12,1
1595532023,2020-07-23 21:20,38.58,989.46,1015.25,214,27.83,12.46,-13,1
1595532084,2020-07-23 21:21,38.57,989.47,1015.26,214,27.85,12.47,-11,1
1595532144,2020-07-23 21:22,38.56,989.49,1015.28,214,27.87,12.49,-10,1
1595532205,2020-07-23 21:23,38.54,989.49,1015.27,214,27.88,12.49,-13,1
1595532329,2020-07-23 21:25,38.50,989.53,1015.32,214,27.92,12.51,-15,1
1595532390,2020-07-23 21:26,38.48,989.57,1015.35,214,27.94,12.52,-14,1
1595532451,2020-07-23 21:27,38.47,989.57,1015.35,214,27.96,12.53,-13,1
1595532512,2020-07-23 21:28,38.45,989.60,1015.38,214,27.97,12.53,-14,1
1595532573,2020-07-23 21:29,38.46,989.57,1015.35,214,27.99,12.56,-12,1
1595532633,2020-07-23 21:30,38.44,989.58,1015.37,214,28.01,12.57,-13,1
1595532694,2020-07-23 21:31,38.42,989.60,1015.38,214,28.03,12.58,-12,1
1595532755,2020-07-23 21:32,38.42,989.59,1015.37,214,28.04,12.58,-12,1
1595532816,2020-07-23 21:33,38.41,989.63,1015.41,214,28.06,12.60,-14,1
1595532877,2020-07-23 21:34,38.40,989.62,1015.41,214,28.07,12.60,-12,1
1595532943,2020-07-23 21:35,38.39,989.63,1015.41,214,28.08,12.61,-14,1
1595533001,2020-07-23 21:36,38.39,989.63,1015.41,214,28.10,12.63,-13,1
1595533062,2020-07-23 21:37,38.38,989.65,1015.43,214,28.12,12.64,-12,1
1595533123,2020-07-23 21:38,38.56,989.66,1015.45,214,28.13,12.72,-12,1
1595533184,2020-07-23 21:39,38.38,989.64,1015.43,214,28.15,12.66,-14,1
1595533244,2020-07-23 21:40,38.37,989.64,1015.42,214,28.16,12.67,-12,1
1595533305,2020-07-23 21:41,38.23,989.64,1015.42,214,28.17,12.63,-14,1
1595533365,2020-07-23 21:42,38.33,989.64,1015.43,214,28.18,12.67,-12,1
1595533426,2020-07-23 21:43,38.34,989.64,1015.42,214,28.19,12.68,-13,1
1595533486,2020-07-23 21:44,38.33,989.62,1015.41,214,28.21,12.70,-12,1
1595533546,2020-07-23 21:45,38.08,989.62,1015.40,214,28.22,12.61,-15,1
1595533606,2020-07-23 21:46,38.32,989.62,1015.40,214,28.23,12.71,-16,1
1595533666,2020-07-23 21:47,38.31,989.62,1015.41,214,28.25,12.73,-14,1
1595533726,2020-07-23 21:48,38.29,989.62,1015.41,214,28.25,12.72,-14,1
1595533787,2020-07-23 21:49,38.29,989.62,1015.40,214,28.27,12.74,-14,1
1595533847,2020-07-23 21:50,38.29,989.65,1015.44,214,28.28,12.74,-13,1
1595533907,2020-07-23 21:51,38.29,989.59,1015.37,214,28.29,12.75,-14,1
1595533967,2020-07-23 21:52,38.28,989.57,1015.36,214,28.30,12.76,-13,1
1595534090,2020-07-23 21:54,38.28,989.60,1015.38,214,28.32,12.78,-13,1
1595534151,2020-07-23 21:55,38.26,989.58,1015.37,214,28.33,12.78,-13,1
1595534212,2020-07-23 21:56,38.26,989.62,1015.40,214,28.34,12.79,-15,1
1595534272,2020-07-23 21:57,38.25,989.62,1015.41,214,28.36,12.80,-14,1
1595534333,2020-07-23 21:58,38.25,989.60,1015.38,214,28.37,12.81,-9,1
1595534394,2020-07-23 21:59,38.23,989.58,1015.37,214,28.38,12.81,-13,1
1595534454,2020-07-23 22:00,38.23,989.60,1015.38,214,28.39,12.82,-14,1
1595534515,2020-07-23 22:01,38.29,989.59,1015.37,214,28.39,12.84,-13,1
1595534636,2020-07-23 22:03,38.23,989.64,1015.42,214,28.42,12.85,-17,1
1595534697,2020-07-23 22:04,38.22,989.59,1015.38,214,28.42,12.84,-17,1
1595534758,2020-07-23 22:05,38.21,989.62,1015.41,214,28.43,12.85,-17,1
1595534818,2020-07-23 22:06,38.20,989.60,1015.39,214,28.44,12.85,-17,1
1595534879,2020-07-23 22:07,38.20,989.62,1015.41,214,28.46,12.87,-18,1
1595534940,2020-07-23 22:09,38.23,989.61,1015.40,214,28.46,12.88,-17,1
1595535005,2020-07-23 22:10,38.21,989.61,1015.40,214,28.47,12.88,-17,1
1595535064,2020-07-23 22:11,38.22,989.60,1015.38,214,28.48,12.89,-19,1
1595535125,2020-07-23 22:12,38.21,989.63,1015.41,214,28.49,12.90,-17,1
1595535186,2020-07-23 22:13,38.20,989.59,1015.38,214,28.50,12.90,-18,1
1595535247,2020-07-23 22:14,38.22,989.60,1015.39,214,28.51,12.92,-17,1
1595535310,2020-07-23 22:15,38.20,989.58,1015.36,214,28.52,12.92,-17,1
1595535370,2020-07-23 22:16,38.19,989.59,1015.38,214,28.52,12.92,-19,1
1595535431,2020-07-23 22:17,38.19,989.55,1015.33,214,28.54,12.94,-19,1
1595535492,2020-07-23 22:18,38.19,989.54,1015.33,214,28.54,12.94,-16,1
1595535552,2020-07-23 22:19,38.19,989.57,1015.35,214,28.55,12.94,-17,1
1595535612,2020-07-23 22:20,38.18,989.56,1015.35,214,28.55,12.94,-18,1
1595535672,2020-07-23 22:21,38.15,989.53,1015.32,214,28.56,12.94,-16,1
1595535732,2020-07-23 22:22,38.19,989.55,1015.34,214,28.57,12.96,-17,1
1595535793,2020-07-23 22:23,38.18,989.53,1015.31,214,28.57,12.96,-17,1
1595535853,2020-07-23 22:24,38.20,989.55,1015.33,214,28.57,12.97,-17,1
1595535913,2020-07-23 22:25,38.19,989.56,1015.34,214,28.58,12.97,-18,1
1595535973,2020-07-23 22:26,38.07,989.55,1015.33,214,28.59,12.93,-19,1
1595536033,2020-07-23 22:27,38.08,989.55,1015.34,214,28.59,12.94,-19,1
1595536094,2020-07-23 22:28,38.19,989.56,1015.35,214,28.60,12.99,-15,1
1595536154,2020-07-23 22:29,38.19,989.54,1015.32,214,28.60,12.99,-18,1
1595536214,2020-07-23 22:30,38.06,989.56,1015.34,214,28.61,12.95,-18,1
1595536274,2020-07-23 22:31,38.21,989.52,1015.30,214,28.61,13.00,-19,1
1595536334,2020-07-23 22:32,38.18,989.51,1015.29,214,28.62,13.00,-17,1
1595536394,2020-07-23 22:33,37.98,989.52,1015.31,214,28.63,12.93,-18,1
1595536454,2020-07-23 22:34,38.19,989.52,1015.30,214,28.63,13.01,-17,1
1595536514,2020-07-23 22:35,38.20,989.54,1015.32,214,28.63,13.02,-16,1
1595536575,2020-07-23 22:36,38.18,989.55,1015.34,214,28.64,13.02,-16,1
1595536635,2020-07-23 22:37,38.20,989.55,1015.34,214,28.64,13.03,-18,1
1595536695,2020-07-23 22:38,38.15,989.54,1015.33,214,28.65,13.02,-17,1
1595536755,2020-07-23 22:39,38.19,989.54,1015.32,214,28.64,13.02,-16,1
1595536817,2020-07-23 22:40,38.18,989.55,1015.33,214,28.65,13.03,-18,1
1595536877,2020-07-23 22:41,38.10,989.53,1015.32,214,28.65,13.00,-18,1
1595536938,2020-07-23 22:42,38.19,989.54,1015.32,214,28.66,13.04,-16,1
1595536999,2020-07-23 22:43,38.18,989.50,1015.29,214,28.67,13.05,-17,1
1595537059,2020-07-23 22:44,38.19,989.49,1015.27,214,28.68,13.06,-17,1
1595537120,2020-07-23 22:45,38.19,989.50,1015.28,214,28.68,13.06,-17,1
1595537181,2020-07-23 22:46,38.20,989.51,1015.29,214,28.69,13.07,-18,1
1595537242,2020-07-23 22:47,38.19,989.48,1015.26,214,28.69,13.07,-16,1
1595537303,2020-07-23 22:48,38.35,989.47,1015.25,214,28.69,13.13,-19,1
1595537364,2020-07-23 22:49,38.20,989.48,1015.26,214,28.70,13.08,-18,1
1595537424,2020-07-23 22:50,38.19,989.47,1015.25,214,28.70,13.08,-17,1
1595537485,2020-07-23 22:51,38.19,989.46,1015.25,214,28.71,13.09,-17,1
1595537548,2020-07-23 22:52,38.18,989.46,1015.24,214,28.72,13.09,-17,1
1595537608,2020-07-23 22:53,38.18,989.47,1015.25,214,28.72,13.09,-17,1
1595537668,2020-07-23 22:54,38.13,989.45,1015.23,214,28.72,13.07,-15,1
1595537728,2020-07-23 22:55,38.20,989.45,1015.24,214,28.72,13.10,-17,1
1595537788,2020-07-23 22:56,38.18,989.44,1015.22,214,28.72,13.09,-17,1
1595537849,2020-07-23 22:57,38.19,989.46,1015.24,214,28.73,13.11,-17,1
1595537909,2020-07-23 22:58,38.21,989.45,1015.23,214,28.73,13.11,-13,1
1595537969,2020-07-23 22:59,38.21,989.44,1015.22,214,28.73,13.11,-18,1
1595538029,2020-07-23 23:00,38.21,989.47,1015.25,214,28.74,13.12,-18,1
1595538089,2020-07-23 23:01,38.19,989.45,1015.23,214,28.74,13.11,-17,1
1595538210,2020-07-23 23:03,38.20,989.42,1015.21,214,28.74,13.12,-17,1
1595538272,2020-07-23 23:04,38.17,989.44,1015.22,214,28.74,13.11,-18,1
1595538332,2020-07-23 23:05,37.93,989.41,1015.20,214,28.75,13.02,-19,1
1595538394,2020-07-23 23:06,38.20,989.41,1015.19,214,28.76,13.13,-17,1
1595538456,2020-07-23 23:07,38.21,989.36,1015.14,214,28.75,13.13,-17,1
1595538517,2020-07-23 23:08,38.20,989.38,1015.16,214,28.76,13.13,-17,1
1595538577,2020-07-23 23:09,38.19,989.40,1015.18,214,28.76,13.13,-19,1
1595538638,2020-07-23 23:10,38.21,989.39,1015.17,214,28.77,13.15,-15,1
1595538762,2020-07-23 23:12,38.20,989.44,1015.22,214,28.77,13.14,-18,1
1595538822,2020-07-23 23:13,38.21,989.44,1015.22,214,28.78,13.16,-14,1
1595538882,2020-07-23 23:14,38.20,989.44,1015.23,214,28.78,13.15,-18,1
1595538942,2020-07-23 23:15,38.19,989.42,1015.21,214,28.78,13.15,-17,1
1595539002,2020-07-23 23:16,38.20,989.40,1015.18,214,28.78,13.15,-17,1
1595539064,2020-07-23 23:17,38.20,989.42,1015.20,214,28.79,13.16,-17,1
1595539124,2020-07-23 23:18,38.39,989.41,1015.19,214,28.78,13.23,-17,1
1595539185,2020-07-23 23:19,38.20,989.46,1015.25,214,28.79,13.16,-17,1
1595539246,2020-07-23 23:20,38.20,989.44,1015.23,214,28.79,13.16,-17,1
1595539306,2020-07-23 23:21,38.20,989.43,1015.22,214,28.79,13.16,-17,1
1595539367,2020-07-23 23:22,38.20,989.44,1015.23,214,28.79,13.16,-17,1
1595539428,2020-07-23 23:23,38.20,989.43,1015.21,214,28.80,13.17,-17,1
1595539489,2020-07-23 23:24,38.20,989.42,1015.20,214,28.79,13.16,-17,1
1595539549,2020-07-23 23:25,38.20,989.39,1015.17,214,28.80,13.17,-17,1
1595539610,2020-07-23 23:26,38.21,989.39,1015.18,214,28.80,13.17,-17,1
1595539671,2020-07-23 23:27,38.21,989.39,1015.17,214,28.79,13.17,-17,1
1595539732,2020-07-23 23:28,38.21,989.40,1015.18,214,28.80,13.17,-15,1
1595539793,2020-07-23 23:29,38.22,989.39,1015.18,214,28.81,13.19,-18,1
1595539853,2020-07-23 23:30,38.20,989.42,1015.20,214,28.81,13.18,-17,1
1595539914,2020-07-23 23:31,38.21,989.42,1015.20,214,28.80,13.17,-16,1
1595539975,2020-07-23 23:32,38.21,989.42,1015.21,214,28.81,13.18,-17,1
1595540036,2020-07-23 23:33,38.23,989.43,1015.22,214,28.81,13.19,-17,1
1595540096,2020-07-23 23:34,38.23,989.44,1015.22,214,28.81,13.19,-17,1
1595540157,2020-07-23 23:35,38.21,989.44,1015.23,214,28.81,13.18,-19,1
1595540218,2020-07-23 23:36,38.23,989.47,1015.25,214,28.81,13.19,-17,1
1595540279,2020-07-23 23:37,38.23,989.45,1015.24,214,28.81,13.19,-17,1
1595540339,2020-07-23 23:38,38.23,989.47,1015.25,214,28.81,13.19,-17,1
1595540400,2020-07-23 23:40,38.23,989.48,1015.27,214,28.81,13.19,-17,1
1595540461,2020-07-23 23:41,38.25,989.47,1015.26,214,28.82,13.21,-16,1
1595540522,2020-07-23 23:42,38.37,989.47,1015.25,214,28.81,13.25,-17,1
1595540583,2020-07-23 23:43,38.30,989.48,1015.26,214,28.81,13.22,-18,1
1595540643,2020-07-23 23:44,38.33,989.46,1015.25,214,28.82,13.24,-18,1
1595540704,2020-07-23 23:45,38.25,989.47,1015.26,214,28.81,13.20,-18,1
1595540768,2020-07-23 23:46,38.25,989.46,1015.24,214,28.81,13.20,-17,1
1595540828,2020-07-23 23:47,38.26,989.44,1015.23,214,28.81,13.20,-17,1
1595540889,2020-07-23 23:48,38.26,989.46,1015.24,214,28.81,13.20,-19,1
1595540949,2020-07-23 23:49,38.26,989.46,1015.25,214,28.81,13.20,-17,1
1595541010,2020-07-23 23:50,38.27,989.46,1015.25,214,28.80,13.20,-14,1
1595541071,2020-07-23 23:51,38.27,989.46,1015.24,214,28.81,13.21,-17,1
1595541132,2020-07-23 23:52,38.27,989.49,1015.27,214,28.81,13.21,-17,1
1595541192,2020-07-23 23:53,38.27,989.51,1015.30,214,28.82,13.22,-15,1
1595541253,2020-07-23 23:54,38.26,989.50,1015.28,214,28.81,13.20,-17,1
1595541313,2020-07-23 23:55,38.22,989.52,1015.30,214,28.82,13.20,-16,1
1595541374,2020-07-23 23:56,38.26,989.51,1015.30,214,28.81,13.20,-18,1
1595541435,2020-07-23 23:57,38.26,989.51,1015.29,214,28.81,13.20,-17,1
1595541495,2020-07-23 23:58,38.26,989.50,1015.28,214,28.81,13.20,-19,1
1595541556,2020-07-23 23:59,38.27,989.48,1015.26,214,28.81,13.21,-15,1