1595800804,2020-07-27 00:00,39.37,990.29,1016.07,214,28.80,13.63,-41,1
1595800865,2020-07-27 00:01,39.40,990.31,1016.09,214,28.80,13.65,-41,1
1595800927,2020-07-27 00:02,39.39,990.34,1016.13,214,28.79,13.63,-42,1
1595800988,2020-07-27 00:03,39.40,990.34,1016.12,214,28.80,13.65,-44,1
1595801050,2020-07-27 00:04,39.40,990.32,1016.11,214,28.79,13.64,-42,1
1595801112,2020-07-27 00:05,39.38,990.34,1016.13,214,28.79,13.63,-42,1
1595801174,2020-07-27 00:06,39.38,990.33,1016.11,214,28.79,13.63,-42,1
1595801235,2020-07-27 00:07,39.40,990.31,1016.09,214,28.78,13.63,-42,1
1595801296,2020-07-27 00:08,39.39,990.34,1016.12,214,28.78,13.62,-40,1
1595801358,2020-07-27 00:09,39.40,990.34,1016.12,214,28.78,13.63,-43,1
1595801419,2020-07-27 00:10,39.39,990.32,1016.10,214,28.78,13.62,-41,1
1595801481,2020-07-27 00:11,39.40,990.30,1016.08,214,28.78,13.63,-42,1
1595801542,2020-07-27 00:12,39.39,990.31,1016.09,214,28.78,13.62,-42,1
1595801603,2020-07-27 00:13,39.39,990.32,1016.10,214,28.77,13.61,-41,1
1595801665,2020-07-27 00:14,39.73,990.32,1016.10,214,28.77,13.75,-42,1
1595801726,2020-07-27 00:15,39.41,990.27,1016.05,214,28.77,13.62,-43,1
1595801787,2020-07-27 00:16,39.41,990.26,1016.04,214,28.77,13.62,-42,1
1595801849,2020-07-27 00:17,39.41,990.27,1016.05,214,28.77,13.62,-43,1
1595801910,2020-07-27 00:18,39.42,990.27,1016.05,214,28.77,13.63,-41,1
1595801971,2020-07-27 00:19,39.41,990.25,1016.03,214,28.77,13.62,-42,1
1595802033,2020-07-27 00:20,39.40,990.25,1016.04,214,28.76,13.61,-41,1
1595802094,2020-07-27 00:21,39.41,990.24,1016.03,214,28.76,13.61,-42,1
1595802155,2020-07-27 00:22,39.38,990.23,1016.02,214,28.77,13.61,-42,1
1595802217,2020-07-27 00:23,39.41,990.24,1016.02,214,28.76,13.61,-43,1
1595802278,2020-07-27 00:24,39.41,990.21,1016.00,214,28.76,13.61,-42,1
1595802339,2020-07-27 00:25,39.42,990.22,1016.00,214,28.76,13.62,-42,1
1595802401,2020-07-27 00:26,39.41,990.21,1015.99,214,28.76,13.61,-41,1
1595802462,2020-07-27 00:27,39.42,990.17,1015.96,214,28.76,13.62,-42,1
1595802523,2020-07-27 00:28,39.41,990.15,1015.94,214,28.75,13.60,-42,1
1595802584,2020-07-27 00:29,39.43,990.17,1015.95,214,28.75,13.61,-42,1
1595802646,2020-07-27 00:30,39.42,990.13,1015.91,214,28.75,13.61,-43,1
1595802707,2020-07-27 00:31,39.44,990.14,1015.92,214,28.74,13.61,-41,1
1595802768,2020-07-27 00:32,39.43,990.12,1015.91,214,28.74,13.60,-40,1
1595802830,2020-07-27 00:33,39.42,990.10,1015.88,214,28.74,13.60,-41,1
1595802891,2020-07-27 00:34,39.43,990.10,1015.89,214,28.73,13.59,-42,1
1595802952,2020-07-27 00:35,39.48,990.12,1015.90,214,28.74,13.62,-41,1
1595803014,2020-07-27 00:36,39.44,990.09,1015.87,214,28.73,13.60,-43,1
1595803076,2020-07-27 00:37,39.11,990.11,1015.90,214,28.74,13.48,-43,1
1595803137,2020-07-27 00:38,39.44,990.08,1015.87,214,28.73,13.60,-42,1
1595803198,2020-07-27 00:39,39.44,990.08,1015.87,214,28.73,13.60,-42,1
1595803260,2020-07-27 00:41,39.45,990.08,1015.86,214,28.73,13.60,-42,1
1595803321,2020-07-27 00:42,39.43,990.08,1015.86,214,28.73,13.59,-42,1
1595803382,2020-07-27 00:43,39.46,990.04,1015.82,214,28.73,13.61,-42,1
1595803443,2020-07-27 00:44,39.44,990.05,1015.83,214,28.73,13.60,-42,1
1595803505,2020-07-27 00:45,39.45,990.04,1015.82,214,28.73,13.60,-43,1
1595803566,2020-07-27 00:46,39.55,990.08,1015.86,214,28.72,13.63,-42,1
1595803627,2020-07-27 00:47,39.45,990.07,1015.85,214,28.72,13.59,-41,1
1595803689,2020-07-27 00:48,39.46,990.06,1015.84,214,28.72,13.60,-43,1
1595803750,2020-07-27 00:49,39.46,990.02,1015.81,214,28.72,13.60,-42,1
1595803812,2020-07-27 00:50,39.46,990.02,1015.80,214,28.72,13.60,-41,1
1595803873,2020-07-27 00:51,39.46,990.02,1015.80,214,28.72,13.60,-42,1
1595803935,2020-07-27 00:52,39.47,990.03,1015.81,214,28.71,13.59,-41,1
1595803996,2020-07-27 00:53,39.32,990.00,1015.78,214,28.71,13.53,-42,1
1595804058,2020-07-27 00:54,39.46,990.04,1015.83,214,28.71,13.59,-43,1
1595804119,2020-07-27 00:55,39.49,990.04,1015.82,214,28.71,13.60,-43,1
1595804181,2020-07-27 00:56,39.43,990.04,1015.82,214,28.71,13.58,-42,1
1595804242,2020-07-27 00:57,39.49,990.02,1015.81,214,28.71,13.60,-42,1
1595804304,2020-07-27 00:58,39.47,990.04,1015.83,214,28.70,13.58,-42,1
1595804365,2020-07-27 00:59,39.50,990.05,1015.83,214,28.71,13.60,-43,1
1595804427,2020-07-27 01:00,39.48,990.04,1015.82,214,28.70,13.59,-42,1
1595804488,2020-07-27 01:01,39.47,990.06,1015.85,214,28.70,13.58,-42,1
1595804610,2020-07-27 01:03,39.47,990.07,1015.85,214,28.70,13.58,-50,1
1595804671,2020-07-27 01:04,39.44,990.08,1015.87,214,28.70,13.57,-53,1
1595804733,2020-07-27 01:05,39.49,990.09,1015.87,214,28.69,13.58,-50,1
1595804795,2020-07-27 01:06,39.51,990.11,1015.90,214,28.69,13.59,-53,1
1595804856,2020-07-27 01:07,39.50,990.09,1015.88,214,28.69,13.59,-53,1
1595804917,2020-07-27 01:08,39.50,990.08,1015.87,214,28.69,13.59,-52,1
1595804979,2020-07-27 01:09,39.63,990.08,1015.87,214,28.69,13.63,-50,1
1595805040,2020-07-27 01:10,39.52,990.06,1015.84,214,28.69,13.59,-52,1
1595805101,2020-07-27 01:11,39.52,990.06,1015.84,214,28.68,13.58,-55,1
1595805163,2020-07-27 01:12,39.52,990.05,1015.84,214,28.68,13.58,-54,1
1595805224,2020-07-27 01:13,39.37,990.06,1015.84,214,28.68,13.53,-50,1
1595805285,2020-07-27 01:14,39.52,990.05,1015.83,214,28.67,13.57,-53,1
1595805347,2020-07-27 01:15,39.66,990.03,1015.82,214,28.67,13.63,-52,1
1595805408,2020-07-27 01:16,39.53,990.03,1015.82,214,28.67,13.58,-53,1
1595805469,2020-07-27 01:17,39.53,990.05,1015.83,214,28.67,13.58,-55,1
1595805531,2020-07-27 01:18,39.53,990.07,1015.86,214,28.67,13.58,-54,1
1595805592,2020-07-27 01:19,39.55,990.09,1015.87,214,28.67,13.59,-53,1
1595805653,2020-07-27 01:20,39.55,990.08,1015.87,214,28.66,13.58,-53,1
1595805715,2020-07-27 01:21,39.59,990.07,1015.85,214,28.66,13.59,-53,1
1595805776,2020-07-27 01:22,39.57,990.09,1015.88,214,28.66,13.59,-49,1
1595805837,2020-07-27 01:23,39.56,990.09,1015.87,214,28.66,13.58,-53,1
1595805899,2020-07-27 01:24,39.57,990.07,1015.86,214,28.65,13.58,-55,1
1595805960,2020-07-27 01:26,39.47,990.09,1015.87,214,28.66,13.55,-53,1
1595806021,2020-07-27 01:27,39.62,990.09,1015.87,214,28.65,13.60,-53,1
1595806082,2020-07-27 01:28,39.78,990.10,1015.88,214,28.65,13.66,-53,1
1595806144,2020-07-27 01:29,39.58,990.11,1015.89,214,28.65,13.58,-55,1
1595806205,2020-07-27 01:30,39.56,990.14,1015.93,214,28.65,13.57,-50,1
1595806267,2020-07-27 01:31,39.57,990.15,1015.93,214,28.65,13.58,-54,1
1595806328,2020-07-27 01:32,39.58,990.13,1015.92,214,28.64,13.57,-52,1
1595806389,2020-07-27 01:33,39.59,990.14,1015.92,214,28.65,13.59,-52,1
1595806451,2020-07-27 01:34,39.58,990.14,1015.92,214,28.64,13.57,-52,1
1595806512,2020-07-27 01:35,39.40,990.14,1015.92,214,28.64,13.50,-49,1
1595806573,2020-07-27 01:36,39.58,990.11,1015.90,214,28.64,13.57,-52,1
1595806635,2020-07-27 01:37,39.60,990.11,1015.89,214,28.64,13.58,-52,1
1595806697,2020-07-27 01:38,39.60,990.11,1015.90,214,28.64,13.58,-54,1
1595806758,2020-07-27 01:39,39.61,990.07,1015.85,214,28.63,13.58,-51,1
1595806819,2020-07-27 01:40,39.62,990.09,1015.87,214,28.63,13.58,-54,1
1595806881,2020-07-27 01:41,39.61,990.06,1015.85,214,28.63,13.58,-51,1
1595806942,2020-07-27 01:42,39.81,990.08,1015.87,214,28.63,13.65,-51,1
1595807003,2020-07-27 01:43,39.61,990.13,1015.91,214,28.63,13.58,-53,1
1595807065,2020-07-27 01:44,39.60,990.08,1015.87,214,28.63,13.57,-52,1
1595807126,2020-07-27 01:45,39.62,990.10,1015.89,214,28.63,13.58,-53,1
1595807187,2020-07-27 01:46,39.61,990.11,1015.89,214,28.62,13.57,-52,1
1595807249,2020-07-27 01:47,39.58,990.11,1015.90,214,28.63,13.56,-48,1
1595807310,2020-07-27 01:48,39.63,990.12,1015.90,214,28.62,13.58,-50,1
1595807371,2020-07-27 01:49,39.63,990.16,1015.94,214,28.62,13.58,-52,1
1595807433,2020-07-27 01:50,39.65,990.16,1015.94,214,28.62,13.58,-53,1
1595807495,2020-07-27 01:51,39.62,990.13,1015.91,214,28.61,13.56,-55,1
1595807556,2020-07-27 01:52,39.65,990.15,1015.93,214,28.61,13.57,-49,1
1595807617,2020-07-27 01:53,39.81,990.15,1015.93,214,28.61,13.63,-53,1
1595807678,2020-07-27 01:54,39.65,990.18,1015.96,214,28.61,13.57,-51,1
1595807740,2020-07-27 01:55,39.64,990.15,1015.93,214,28.61,13.57,-53,1
1595807801,2020-07-27 01:56,39.66,990.18,1015.96,214,28.61,13.58,-50,1
1595807862,2020-07-27 01:57,39.65,990.18,1015.96,214,28.60,13.56,-49,1
1595807924,2020-07-27 01:58,39.67,990.17,1015.95,214,28.60,13.57,-53,1
1595807985,2020-07-27 01:59,39.66,990.18,1015.96,214,28.60,13.57,-55,1
1595808046,2020-07-27 02:00,39.67,990.16,1015.95,214,28.60,13.57,-55,1
1595808108,2020-07-27 02:01,39.66,990.17,1015.95,214,28.60,13.57,-51,1
1595808229,2020-07-27 02:03,39.82,990.16,1015.95,214,28.60,13.63,-41,1
1595808291,2020-07-27 02:04,39.66,990.18,1015.96,214,28.60,13.57,-41,1
1595808352,2020-07-27 02:05,39.67,990.18,1015.97,214,28.60,13.57,-42,1
1595808413,2020-07-27 02:06,39.69,990.21,1015.99,214,28.59,13.57,-42,1
1595808475,2020-07-27 02:07,39.70,990.17,1015.96,214,28.59,13.57,-41,1
1595808536,2020-07-27 02:08,39.68,990.19,1015.97,214,28.59,13.57,-41,1
1595808597,2020-07-27 02:09,39.69,990.19,1015.97,214,28.59,13.57,-41,1
1595808658,2020-07-27 02:10,39.69,990.21,1016.00,214,28.59,13.57,-41,1
1595808720,2020-07-27 02:12,39.70,990.24,1016.03,214,28.58,13.56,-41,1
1595808781,2020-07-27 02:13,39.74,990.22,1016.01,214,28.58,13.58,-42,1
1595808842,2020-07-27 02:14,39.69,990.20,1015.98,214,28.58,13.56,-41,1
1595808904,2020-07-27 02:15,39.71,990.21,1015.99,214,28.58,13.57,-41,1
1595808965,2020-07-27 02:16,39.71,990.19,1015.97,214,28.58,13.57,-41,1
1595809026,2020-07-27 02:17,39.71,990.20,1015.98,214,28.58,13.57,-41,1
1595809087,2020-07-27 02:18,39.71,990.21,1015.99,214,28.58,13.57,-41,1
1595809148,2020-07-27 02:19,39.71,990.22,1016.00,214,28.58,13.57,-42,1
1595809210,2020-07-27 02:20,39.72,990.24,1016.02,214,28.57,13.56,-40,1
1595809271,2020-07-27 02:21,39.71,990.20,1015.98,214,28.58,13.57,-42,1
1595809332,2020-07-27 02:22,39.73,990.21,1015.99,214,28.57,13.57,-40,1
1595809394,2020-07-27 02:23,39.73,990.23,1016.01,214,28.57,13.57,-40,1
1595809455,2020-07-27 02:24,39.74,990.20,1015.99,214,28.57,13.57,-41,1
1595809516,2020-07-27 02:25,39.72,990.22,1016.01,214,28.57,13.56,-40,1
1595809577,2020-07-27 02:26,39.74,990.19,1015.98,214,28.57,13.57,-40,1
1595809639,2020-07-27 02:27,39.74,990.18,1015.96,214,28.57,13.57,-41,1
1595809700,2020-07-27 02:28,39.65,990.18,1015.96,214,28.57,13.54,-41,1
1595809761,2020-07-27 02:29,39.80,990.15,1015.93,214,28.56,13.59,-41,1
1595809823,2020-07-27 02:30,39.75,990.17,1015.95,214,28.56,13.57,-41,1
1595809884,2020-07-27 02:31,39.75,990.18,1015.96,214,28.56,13.57,-41,1
1595809945,2020-07-27 02:32,39.75,990.17,1015.95,214,28.56,13.57,-39,1
1595810006,2020-07-27 02:33,39.76,990.18,1015.96,214,28.56,13.57,-39,1
1595810068,2020-07-27 02:34,39.76,990.20,1015.98,214,28.56,13.57,-41,1
1595810129,2020-07-27 02:35,39.76,990.25,1016.03,214,28.56,13.57,-41,1
1595810190,2020-07-27 02:36,39.76,990.22,1016.01,214,28.56,13.57,-41,1
1595810253,2020-07-27 02:37,39.78,990.25,1016.03,214,28.55,13.57,-41,1
1595810314,2020-07-27 02:38,39.88,990.25,1016.03,214,28.55,13.61,-39,1
1595810376,2020-07-27 02:39,39.77,990.28,1016.06,214,28.55,13.57,-40,1
1595810437,2020-07-27 02:40,39.77,990.30,1016.08,214,28.56,13.57,-40,1
1595810498,2020-07-27 02:41,39.77,990.33,1016.11,214,28.55,13.57,-41,1
1595810560,2020-07-27 02:42,39.78,990.35,1016.13,214,28.55,13.57,-41,1
1595810621,2020-07-27 02:43,39.79,990.34,1016.12,214,28.55,13.57,-40,1
1595810682,2020-07-27 02:44,39.80,990.36,1016.14,214,28.55,13.58,-41,1
1595810746,2020-07-27 02:45,39.78,990.35,1016.14,214,28.55,13.57,-42,1
1595810807,2020-07-27 02:46,39.82,990.36,1016.14,214,28.54,13.58,-40,1
1595810868,2020-07-27 02:47,39.79,990.37,1016.15,214,28.54,13.57,-41,1
1595810929,2020-07-27 02:48,39.80,990.37,1016.15,214,28.54,13.57,-39,1
1595810991,2020-07-27 02:49,39.80,990.37,1016.15,214,28.54,13.57,-39,1
1595811052,2020-07-27 02:50,39.87,990.36,1016.14,214,28.54,13.59,-41,1
1595811113,2020-07-27 02:51,39.81,990.36,1016.14,214,28.54,13.57,-41,1
1595811174,2020-07-27 02:52,39.82,990.37,1016.15,214,28.54,13.58,-39,1
1595811236,2020-07-27 02:53,39.81,990.39,1016.18,214,28.54,13.57,-42,1
1595811297,2020-07-27 02:54,39.81,990.40,1016.18,214,28.53,13.56,-41,1
1595811358,2020-07-27 02:55,39.80,990.40,1016.18,214,28.53,13.56,-41,1
1595811420,2020-07-27 02:57,39.82,990.44,1016.23,214,28.53,13.57,-41,1
1595811481,2020-07-27 02:58,39.83,990.50,1016.28,214,28.53,13.57,-41,1
1595811542,2020-07-27 02:59,39.81,990.50,1016.28,214,28.52,13.55,-41,1
1595811603,2020-07-27 03:00,39.82,990.51,1016.30,214,28.52,13.56,-40,1
1595811665,2020-07-27 03:01,39.85,990.54,1016.32,214,28.52,13.57,-41,1
1595811726,2020-07-27 03:02,39.83,990.57,1016.35,214,28.52,13.56,-41,1
1595811788,2020-07-27 03:03,39.86,990.59,1016.37,214,28.52,13.57,-44,1
1595811849,2020-07-27 03:04,39.90,990.57,1016.36,214,28.52,13.59,-41,1
1595811910,2020-07-27 03:05,39.84,990.60,1016.39,214,28.52,13.57,-42,1
1595811972,2020-07-27 03:06,39.84,990.64,1016.42,214,28.52,13.57,-41,1
1595812033,2020-07-27 03:07,39.84,990.66,1016.44,214,28.51,13.56,-41,1
1595812094,2020-07-27 03:08,39.79,990.66,1016.44,214,28.51,13.54,-40,1
1595812155,2020-07-27 03:09,39.84,990.71,1016.50,214,28.51,13.56,-40,1
1595812217,2020-07-27 03:10,39.85,990.74,1016.52,214,28.51,13.56,-39,1
1595812278,2020-07-27 03:11,39.85,990.75,1016.53,214,28.51,13.56,-41,1
1595812340,2020-07-27 03:12,39.85,990.79,1016.57,214,28.51,13.56,-41,1
1595812401,2020-07-27 03:13,39.87,990.83,1016.61,214,28.51,13.57,-41,1
1595812462,2020-07-27 03:14,39.88,990.82,1016.60,214,28.51,13.57,-41,1
1595812524,2020-07-27 03:15,39.97,990.82,1016.61,214,28.50,13.60,-41,1
1595812585,2020-07-27 03:16,39.88,990.81,1016.60,214,28.51,13.57,-40,1
1595812646,2020-07-27 03:17,39.88,990.85,1016.63,214,28.50,13.56,-40,1
1595812708,2020-07-27 03:18,39.88,990.87,1016.65,214,28.50,13.56,-39,1
1595812769,2020-07-27 03:19,39.90,990.87,1016.66,214,28.50,13.57,-41,1
1595812830,2020-07-27 03:20,39.89,990.91,1016.70,214,28.50,13.57,-41,1
1595812891,2020-07-27 03:21,39.90,990.95,1016.73,214,28.49,13.56,-41,1
1595812953,2020-07-27 03:22,39.90,990.95,1016.73,214,28.49,13.56,-41,1
1595813014,2020-07-27 03:23,39.69,990.98,1016.76,214,28.50,13.49,-40,1
1595813075,2020-07-27 03:24,39.94,990.96,1016.74,214,28.49,13.58,-42,1
1595813137,2020-07-27 03:25,39.90,990.93,1016.71,214,28.49,13.56,-40,1
1595813198,2020-07-27 03:26,39.91,990.94,1016.72,214,28.49,13.57,-41,1
1595813259,2020-07-27 03:27,39.92,990.97,1016.76,214,28.49,13.57,-40,1
1595813321,2020-07-27 03:28,39.93,990.99,1016.78,214,28.48,13.56,-41,1
1595813382,2020-07-27 03:29,39.81,991.03,1016.81,214,28.48,13.52,-40,1
1595813443,2020-07-27 03:30,39.78,991.03,1016.82,214,28.48,13.51,-41,1
1595813505,2020-07-27 03:31,39.91,991.01,1016.80,214,28.48,13.56,-40,1
1595813566,2020-07-27 03:32,40.05,991.05,1016.84,214,28.48,13.61,-41,1
1595813627,2020-07-27 03:33,39.93,991.06,1016.85,214,28.48,13.56,-41,1
1595813689,2020-07-27 03:34,39.93,991.08,1016.86,214,28.47,13.56,-40,1
1595813750,2020-07-27 03:35,39.94,991.09,1016.87,214,28.47,13.56,-40,1
1595813811,2020-07-27 03:36,39.92,991.09,1016.87,214,28.47,13.55,-41,1
1595813874,2020-07-27 03:37,39.94,991.12,1016.91,214,28.48,13.57,-41,1
1595813935,2020-07-27 03:38,39.94,991.12,1016.91,214,28.48,13.57,-41,1
1595813997,2020-07-27 03:39,39.94,991.12,1016.91,214,28.47,13.56,-41,1
1595814058,2020-07-27 03:40,39.94,991.10,1016.89,214,28.47,13.56,-40,1
1595814119,2020-07-27 03:41,39.87,991.13,1016.91,214,28.47,13.53,-41,1
1595814181,2020-07-27 03:43,39.94,991.10,1016.88,214,28.46,13.55,-41,1
1595814242,2020-07-27 03:44,39.93,991.09,1016.87,214,28.47,13.56,-41,1
1595814303,2020-07-27 03:45,39.94,991.10,1016.88,214,28.46,13.55,-41,1
1595814365,2020-07-27 03:46,39.94,991.08,1016.86,214,28.46,13.55,-41,1
1595814426,2020-07-27 03:47,39.94,991.10,1016.89,214,28.46,13.55,-41,1
1595814488,2020-07-27 03:48,39.87,991.12,1016.90,214,28.46,13.52,-40,1
1595814549,2020-07-27 03:49,39.95,991.10,1016.88,214,28.45,13.55,-41,1
1595814610,2020-07-27 03:50,39.94,991.10,1016.88,214,28.45,13.54,-42,1
1595814672,2020-07-27 03:51,39.95,991.14,1016.93,214,28.45,13.55,-40,1
1595814733,2020-07-27 03:52,39.95,991.13,1016.91,214,28.45,13.55,-41,1
1595814794,2020-07-27 03:53,39.96,991.11,1016.90,214,28.45,13.55,-41,1
1595814855,2020-07-27 03:54,39.83,991.13,1016.91,214,28.44,13.49,-41,1
1595814917,2020-07-27 03:55,39.97,991.18,1016.96,214,28.44,13.55,-39,1
1595814978,2020-07-27 03:56,39.97,991.15,1016.94,214,28.44,13.54,-41,1
1595815039,2020-07-27 03:57,39.98,991.17,1016.95,214,28.44,13.55,-41,1
1595815100,2020-07-27 03:58,39.97,991.16,1016.94,214,28.44,13.54,-41,1
1595815162,2020-07-27 03:59,39.99,991.16,1016.95,214,28.43,13.54,-41,1
1595815223,2020-07-27 04:00,39.79,991.17,1016.95,214,28.43,13.47,-41,1
1595815284,2020-07-27 04:01,39.98,991.20,1016.98,214,28.43,13.54,-41,1
1595815406,2020-07-27 04:03,39.99,991.21,1016.99,214,28.43,13.54,-40,1
1595815468,2020-07-27 04:04,39.98,991.20,1016.98,214,28.43,13.54,-42,1
1595815529,2020-07-27 04:05,40.00,991.24,1017.02,214,28.43,13.55,-43,1
1595815590,2020-07-27 04:06,39.99,991.24,1017.03,214,28.43,13.54,-41,1
1595815651,2020-07-27 04:07,40.02,991.25,1017.04,214,28.42,13.55,-39,1
1595815713,2020-07-27 04:08,40.01,991.29,1017.07,214,28.42,13.54,-42,1
1595815774,2020-07-27 04:09,40.01,991.29,1017.07,214,28.42,13.54,-41,1
1595815835,2020-07-27 04:10,40.03,991.29,1017.07,214,28.42,13.55,-41,1
1595815897,2020-07-27 04:11,40.02,991.26,1017.04,214,28.42,13.55,-42,1
1595815958,2020-07-27 04:12,40.01,991.28,1017.06,214,28.42,13.54,-41,1
1595816020,2020-07-27 04:13,40.02,991.26,1017.05,214,28.41,13.54,-41,1
1595816081,2020-07-27 04:14,40.02,991.25,1017.03,214,28.41,13.54,-42,1
1595816143,2020-07-27 04:15,40.03,991.24,1017.02,214,28.42,13.55,-41,1
1595816204,2020-07-27 04:16,40.03,991.24,1017.02,214,28.41,13.54,-41,1
1595816265,2020-07-27 04:17,40.02,991.27,1017.05,214,28.42,13.55,-41,1
1595816326,2020-07-27 04:18,40.03,991.23,1017.02,214,28.41,13.54,-42,1
1595816388,2020-07-27 04:19,40.03,991.22,1017.01,214,28.41,13.54,-41,1
1595816449,2020-07-27 04:20,40.05,991.23,1017.02,214,28.41,13.55,-41,1
1595816511,2020-07-27 04:21,40.05,991.20,1016.98,214,28.41,13.55,-43,1
1595816572,2020-07-27 04:22,40.04,991.20,1016.98,214,28.41,13.55,-42,1
1595816633,2020-07-27 04:23,40.05,991.22,1017.00,214,28.41,13.55,-43,1
1595816695,2020-07-27 04:24,40.02,991.20,1016.98,214,28.41,13.54,-43,1
1595816756,2020-07-27 04:25,40.08,991.20,1016.99,214,28.40,13.55,-41,1
1595816817,2020-07-27 04:26,40.07,991.20,1016.99,214,28.40,13.55,-41,1
1595816879,2020-07-27 04:27,40.07,991.25,1017.03,214,28.40,13.55,-38,1
1595816940,2020-07-27 04:29,40.08,991.26,1017.04,214,28.40,13.55,-42,1
1595817001,2020-07-27 04:30,40.06,991.26,1017.04,214,28.40,13.55,-41,1
1595817063,2020-07-27 04:31,40.08,991.28,1017.07,214,28.40,13.55,-41,1
1595817124,2020-07-27 04:32,40.09,991.31,1017.09,214,28.40,13.55,-41,1
1595817186,2020-07-27 04:33,40.09,991.32,1017.10,214,28.40,13.55,-37,1
1595817247,2020-07-27 04:34,40.08,991.34,1017.12,214,28.40,13.55,-42,1
1595817309,2020-07-27 04:35,40.10,991.33,1017.11,214,28.40,13.56,-42,1
1595817370,2020-07-27 04:36,40.09,991.33,1017.11,214,28.40,13.55,-41,1
1595817431,2020-07-27 04:37,40.10,991.35,1017.14,214,28.40,13.56,-40,1
1595817494,2020-07-27 04:38,40.21,991.34,1017.13,214,28.39,13.59,-41,1
1595817556,2020-07-27 04:39,40.12,991.35,1017.13,214,28.40,13.57,-41,1
1595817617,2020-07-27 04:40,40.10,991.34,1017.12,214,28.39,13.55,-41,1
1595817679,2020-07-27 04:41,40.12,991.32,1017.10,214,28.39,13.56,-41,1
1595817740,2020-07-27 04:42,40.11,991.30,1017.08,214,28.39,13.55,-41,1
1595817801,2020-07-27 04:43,40.10,991.33,1017.11,214,28.39,13.55,-41,1
1595817862,2020-07-27 04:44,40.15,991.32,1017.10,214,28.39,13.57,-41,1
1595817924,2020-07-27 04:45,40.12,991.35,1017.13,214,28.39,13.56,-41,1
1595817985,2020-07-27 04:46,40.12,991.34,1017.13,214,28.39,13.56,-42,1
1595818047,2020-07-27 04:47,40.13,991.40,1017.18,214,28.39,13.56,-42,1
1595818108,2020-07-27 04:48,40.15,991.36,1017.15,214,28.38,13.56,-42,1
1595818169,2020-07-27 04:49,40.15,991.38,1017.16,214,28.38,13.56,-40,1
1595818231,2020-07-27 04:50,40.16,991.40,1017.18,214,28.38,13.56,-42,1
1595818292,2020-07-27 04:51,40.15,991.44,1017.23,214,28.38,13.56,-40,1
1595818353,2020-07-27 04:52,40.16,991.45,1017.23,214,28.38,13.56,-42,1
1595818415,2020-07-27 04:53,40.16,991.46,1017.25,214,28.37,13.56,-41,1
1595818476,2020-07-27 04:54,40.15,991.48,1017.27,214,28.37,13.55,-42,1
1595818538,2020-07-27 04:55,40.16,991.52,1017.31,214,28.38,13.56,-42,1
1595818599,2020-07-27 04:56,40.11,991.52,1017.30,214,28.37,13.53,-42,1
1595818660,2020-07-27 04:57,40.18,991.54,1017.32,214,28.37,13.56,-41,1
1595818722,2020-07-27 04:58,40.17,991.56,1017.34,214,28.37,13.56,-42,1
1595818783,2020-07-27 04:59,40.18,991.59,1017.37,214,28.37,13.56,-43,1
1595818844,2020-07-27 05:00,40.18,991.58,1017.36,214,28.37,13.56,-41,1
1595818905,2020-07-27 05:01,40.18,991.57,1017.35,214,28.36,13.55,-42,1
1595819027,2020-07-27 05:03,40.18,991.58,1017.37,214,28.36,13.55,-40,1
1595819089,2020-07-27 05:04,40.19,991.58,1017.36,214,28.36,13.56,-41,1
1595819150,2020-07-27 05:05,40.14,991.59,1017.37,214,28.36,13.54,-41,1
1595819211,2020-07-27 05:06,40.22,991.59,1017.37,214,28.36,13.57,-40,1
1595819273,2020-07-27 05:07,40.21,991.62,1017.40,214,28.36,13.56,-41,1
1595819334,2020-07-27 05:08,40.19,991.63,1017.42,214,28.36,13.56,-41,1
1595819395,2020-07-27 05:09,40.20,991.66,1017.44,214,28.35,13.55,-40,1
1595819456,2020-07-27 05:10,40.22,991.68,1017.46,214,28.35,13.56,-40,1
1595819518,2020-07-27 05:11,40.22,991.72,1017.50,214,28.35,13.56,-39,1
1595819579,2020-07-27 05:12,40.21,991.73,1017.52,214,28.35,13.56,-40,1
1595819640,2020-07-27 05:14,40.21,991.72,1017.50,214,28.35,13.56,-40,1
1595819701,2020-07-27 05:15,40.23,991.78,1017.56,214,28.35,13.56,-40,1
1595819763,2020-07-27 05:16,40.24,991.76,1017.55,214,28.35,13.57,-40,1
1595819824,2020-07-27 05:17,40.24,991.80,1017.58,214,28.34,13.56,-40,1
1595819885,2020-07-27 05:18,39.91,991.81,1017.59,214,28.35,13.44,-40,1
1595819947,2020-07-27 05:19,40.24,991.81,1017.59,214,28.34,13.56,-39,1
1595820008,2020-07-27 05:20,40.24,991.82,1017.60,214,28.34,13.56,-40,1
1595820070,2020-07-27 05:21,40.23,991.81,1017.59,214,28.34,13.55,-40,1
1595820131,2020-07-27 05:22,40.12,991.81,1017.59,214,28.34,13.51,-40,1
1595820193,2020-07-27 05:23,40.23,991.80,1017.59,214,28.34,13.55,-39,1
1595820254,2020-07-27 05:24,40.25,991.83,1017.61,214,28.33,13.55,-40,1
1595820315,2020-07-27 05:25,40.24,991.82,1017.61,214,28.33,13.55,-40,1
1595820377,2020-07-27 05:26,40.24,991.81,1017.59,214,28.33,13.55,-40,1
1595820438,2020-07-27 05:27,40.26,991.84,1017.62,214,28.33,13.56,-40,1
1595820500,2020-07-27 05:28,39.98,991.84,1017.63,214,28.33,13.45,-40,1
1595820561,2020-07-27 05:29,40.25,991.83,1017.62,214,28.33,13.55,-40,1
1595820623,2020-07-27 05:30,40.26,991.86,1017.64,214,28.33,13.56,-41,1
1595820684,2020-07-27 05:31,40.26,991.84,1017.63,214,28.32,13.55,-41,1
1595820745,2020-07-27 05:32,40.27,991.81,1017.59,214,28.32,13.55,-40,1
1595820807,2020-07-27 05:33,40.26,991.83,1017.62,214,28.32,13.55,-41,1
1595820868,2020-07-27 05:34,40.27,991.81,1017.60,214,28.32,13.55,-40,1
1595820929,2020-07-27 05:35,40.28,991.81,1017.59,214,28.32,13.56,-39,1
1595820991,2020-07-27 05:36,40.28,991.85,1017.63,214,28.31,13.55,-40,1
1595821052,2020-07-27 05:37,40.27,991.84,1017.63,214,28.32,13.55,-41,1
1595821114,2020-07-27 05:38,40.28,991.86,1017.64,214,28.31,13.55,-41,1
1595821175,2020-07-27 05:39,40.28,991.87,1017.65,214,28.31,13.55,-39,1
1595821236,2020-07-27 05:40,40.29,991.86,1017.64,214,28.31,13.55,-45,1
1595821298,2020-07-27 05:41,40.31,991.87,1017.65,214,28.31,13.56,-41,1
1595821359,2020-07-27 05:42,40.31,991.89,1017.67,214,28.31,13.56,-41,1
1595821420,2020-07-27 05:43,40.30,991.88,1017.66,214,28.31,13.55,-40,1
1595821482,2020-07-27 05:44,40.30,991.87,1017.65,214,28.31,13.56,-40,1
1595821543,2020-07-27 05:45,40.30,991.87,1017.65,214,28.31,13.55,-41,1
1595821604,2020-07-27 05:46,40.32,991.87,1017.66,214,28.31,13.56,-40,1
1595821665,2020-07-27 05:47,40.31,991.88,1017.66,214,28.31,13.56,-40,1
1595821727,2020-07-27 05:48,40.43,991.88,1017.66,214,28.31,13.61,-41,1
1595821788,2020-07-27 05:49,40.31,991.88,1017.66,214,28.30,13.55,-41,1
1595821849,2020-07-27 05:50,40.32,991.90,1017.68,214,28.30,13.55,-40,1
1595821911,2020-07-27 05:51,40.32,991.87,1017.65,214,28.30,13.55,-41,1
1595821972,2020-07-27 05:52,40.32,991.89,1017.68,214,28.30,13.55,-41,1
1595822033,2020-07-27 05:53,40.37,991.89,1017.68,214,28.30,13.57,-39,1
1595822094,2020-07-27 05:54,40.29,991.89,1017.67,214,28.30,13.54,-40,1
1595822156,2020-07-27 05:55,40.33,991.91,1017.70,214,28.30,13.56,-40,1
1595822217,2020-07-27 05:56,40.34,991.90,1017.68,214,28.29,13.55,-39,1
1595822278,2020-07-27 05:57,40.33,991.89,1017.67,214,28.29,13.55,-41,1
1595822340,2020-07-27 05:59,40.33,991.90,1017.68,214,28.29,13.55,-41,1
1595822401,2020-07-27 06:00,40.60,991.90,1017.69,214,28.29,13.65,-40,1
1595822462,2020-07-27 06:01,40.34,991.92,1017.70,214,28.29,13.55,-41,1
1595822524,2020-07-27 06:02,40.39,991.94,1017.72,214,28.29,13.57,-40,1
1595822646,2020-07-27 06:04,40.36,991.93,1017.71,214,28.28,13.55,-41,1
1595822707,2020-07-27 06:05,40.36,991.93,1017.71,214,28.28,13.55,-40,1
1595822769,2020-07-27 06:06,40.37,991.95,1017.73,214,28.28,13.56,-41,1
1595822830,2020-07-27 06:07,40.37,991.92,1017.71,214,28.27,13.55,-41,1
1595822891,2020-07-27 06:08,40.37,991.92,1017.70,214,28.27,13.55,-41,1
1595822952,2020-07-27 06:09,40.42,991.96,1017.74,214,28.28,13.57,-41,1
1595823014,2020-07-27 06:10,40.38,991.96,1017.74,214,28.27,13.55,-41,1
1595823075,2020-07-27 06:11,40.38,991.99,1017.77,214,28.27,13.55,-41,1
1595823136,2020-07-27 06:12,40.40,991.98,1017.76,214,28.27,13.56,-40,1
1595823197,2020-07-27 06:13,40.40,991.95,1017.73,214,28.27,13.56,-41,1
1595823259,2020-07-27 06:14,40.40,991.95,1017.74,214,28.27,13.56,-41,1
1595823320,2020-07-27 06:15,40.41,991.94,1017.72,214,28.27,13.56,-41,1
1595823381,2020-07-27 06:16,40.41,991.92,1017.71,214,28.27,13.56,-41,1
1595823443,2020-07-27 06:17,40.40,991.92,1017.70,214,28.27,13.56,-40,1
1595823504,2020-07-27 06:18,40.42,991.92,1017.71,214,28.27,13.56,-41,1
1595823565,2020-07-27 06:19,40.41,991.89,1017.68,214,28.26,13.55,-41,1
1595823626,2020-07-27 06:20,40.41,991.92,1017.70,214,28.26,13.55,-40,1
1595823688,2020-07-27 06:21,40.42,991.93,1017.72,214,28.27,13.56,-40,1
1595823749,2020-07-27 06:22,40.41,991.93,1017.72,214,28.27,13.56,-41,1
1595823810,2020-07-27 06:23,40.41,992.00,1017.78,214,28.27,13.56,-41,1
1595823872,2020-07-27 06:24,40.41,991.98,1017.76,214,28.27,13.56,-41,1
1595823934,2020-07-27 06:25,40.41,991.99,1017.77,214,28.26,13.55,-40,1
1595823995,2020-07-27 06:26,40.41,991.98,1017.76,214,28.27,13.56,-41,1
1595824056,2020-07-27 06:27,40.46,991.99,1017.77,214,28.27,13.58,-41,1
1595824118,2020-07-27 06:28,40.43,992.01,1017.79,214,28.26,13.56,-40,1
1595824179,2020-07-27 06:29,40.43,992.02,1017.80,214,28.26,13.56,-41,1
1595824240,2020-07-27 06:30,40.45,992.02,1017.80,214,28.26,13.57,-41,1
1595824301,2020-07-27 06:31,40.44,992.00,1017.78,214,28.26,13.56,-40,1
1595824363,2020-07-27 06:32,40.43,992.00,1017.78,214,28.26,13.56,-41,1
1595824424,2020-07-27 06:33,40.46,992.01,1017.79,214,28.26,13.57,-41,1
1595824485,2020-07-27 06:34,40.44,991.99,1017.77,214,28.26,13.56,-41,1
1595824547,2020-07-27 06:35,40.45,992.00,1017.78,214,28.26,13.57,-41,1
1595824608,2020-07-27 06:36,40.44,991.98,1017.77,214,28.26,13.56,-41,1
1595824669,2020-07-27 06:37,40.46,991.99,1017.77,214,28.25,13.56,-41,1
1595824732,2020-07-27 06:38,40.45,991.96,1017.74,214,28.26,13.57,-39,1
1595824793,2020-07-27 06:39,40.45,991.97,1017.75,214,28.25,13.56,-39,1
1595824855,2020-07-27 06:40,40.47,991.98,1017.77,214,28.26,13.58,-41,1
1595824916,2020-07-27 06:41,40.46,992.00,1017.79,214,28.25,13.56,-41,1
1595824977,2020-07-27 06:42,40.41,992.01,1017.79,214,28.25,13.54,-39,1
1595825038,2020-07-27 06:43,40.47,992.01,1017.79,214,28.25,13.57,-42,1
1595825100,2020-07-27 06:45,40.47,992.00,1017.78,214,28.25,13.57,-41,1
1595825161,2020-07-27 06:46,40.56,991.98,1017.77,214,28.25,13.60,-41,1
1595825222,2020-07-27 06:47,40.46,992.00,1017.79,214,28.25,13.56,-41,1
1595825283,2020-07-27 06:48,40.42,991.99,1017.78,214,28.24,13.54,-41,1
1595825345,2020-07-27 06:49,40.48,991.99,1017.77,214,28.25,13.57,-40,1
1595825406,2020-07-27 06:50,40.49,992.02,1017.80,214,28.24,13.57,-42,1
1595825467,2020-07-27 06:51,40.49,992.02,1017.81,214,28.24,13.57,-41,1
1595825529,2020-07-27 06:52,40.46,992.06,1017.84,214,28.24,13.55,-41,1
1595825590,2020-07-27 06:53,40.50,992.08,1017.86,214,28.24,13.57,-41,1
1595825651,2020-07-27 06:54,40.53,992.10,1017.88,214,28.24,13.58,-41,1
1595825712,2020-07-27 06:55,40.53,992.10,1017.88,214,28.24,13.58,-41,1
1595825774,2020-07-27 06:56,40.50,992.12,1017.90,214,28.25,13.58,-40,1
1595825835,2020-07-27 06:57,40.51,992.16,1017.95,214,28.24,13.57,-40,1
1595825896,2020-07-27 06:58,40.52,992.17,1017.95,214,28.24,13.58,-40,1
1595825958,2020-07-27 06:59,40.51,992.20,1017.98,214,28.24,13.57,-40,1
1595826019,2020-07-27 07:00,40.51,992.19,1017.98,214,28.24,13.57,-41,1
1595826080,2020-07-27 07:01,40.52,992.20,1017.98,214,28.24,13.58,-40,1
1595826202,2020-07-27 07:03,40.53,992.23,1018.02,214,28.24,13.58,-43,1
1595826263,2020-07-27 07:04,40.51,992.22,1018.00,214,28.24,13.57,-42,1
1595826325,2020-07-27 07:05,40.54,992.23,1018.02,214,28.24,13.58,-43,1
1595826386,2020-07-27 07:06,40.54,992.24,1018.02,214,28.24,13.58,-42,1
1595826448,2020-07-27 07:07,40.52,992.25,1018.03,214,28.24,13.58,-42,1
1595826509,2020-07-27 07:08,40.55,992.26,1018.05,214,28.24,13.59,-43,1
1595826570,2020-07-27 07:09,40.56,992.26,1018.04,214,28.24,13.59,-42,1
1595826632,2020-07-27 07:10,40.57,992.28,1018.06,214,28.24,13.59,-42,1
1595826693,2020-07-27 07:11,40.56,992.29,1018.07,214,28.24,13.59,-42,1
1595826754,2020-07-27 07:12,40.56,992.31,1018.10,214,28.23,13.58,-43,1
1595826816,2020-07-27 07:13,40.44,992.33,1018.12,214,28.24,13.54,-42,1
1595826877,2020-07-27 07:14,40.55,992.36,1018.14,214,28.23,13.58,-43,1
1595826938,2020-07-27 07:15,40.58,992.34,1018.12,214,28.23,13.59,-42,1
1595827000,2020-07-27 07:16,40.58,992.31,1018.10,214,28.23,13.59,-42,1
1595827061,2020-07-27 07:17,40.57,992.31,1018.09,214,28.23,13.59,-42,1
1595827123,2020-07-27 07:18,40.58,992.29,1018.07,214,28.23,13.59,-44,1
1595827184,2020-07-27 07:19,40.58,992.26,1018.05,214,28.23,13.59,-44,1
1595827246,2020-07-27 07:20,40.58,992.31,1018.10,214,28.23,13.59,-40,1
1595827307,2020-07-27 07:21,40.43,992.29,1018.07,214,28.23,13.53,-42,1
1595827368,2020-07-27 07:22,40.62,992.28,1018.06,214,28.23,13.61,-40,1
1595827429,2020-07-27 07:23,40.49,992.27,1018.06,214,28.23,13.56,-43,1
1595827491,2020-07-27 07:24,40.62,992.30,1018.08,214,28.22,13.60,-43,1
1595827552,2020-07-27 07:25,40.62,992.29,1018.08,214,28.23,13.61,-50,1
1595827613,2020-07-27 07:26,40.61,992.27,1018.06,214,28.23,13.60,-43,1
1595827675,2020-07-27 07:27,40.60,992.26,1018.04,214,28.23,13.60,-42,1
1595827736,2020-07-27 07:28,40.79,992.26,1018.05,214,28.23,13.67,-42,1
1595827797,2020-07-27 07:29,40.61,992.29,1018.07,214,28.23,13.60,-43,1
1595827859,2020-07-27 07:30,40.62,992.31,1018.09,214,28.22,13.60,-42,1
1595827920,2020-07-27 07:32,40.62,992.30,1018.08,214,28.22,13.60,-42,1
1595827981,2020-07-27 07:33,40.59,992.34,1018.13,214,28.23,13.59,-43,1
1595828043,2020-07-27 07:34,40.62,992.31,1018.09,214,28.22,13.60,-44,1
1595828104,2020-07-27 07:35,40.61,992.34,1018.12,214,28.23,13.60,-44,1
1595828167,2020-07-27 07:36,40.63,992.32,1018.10,214,28.22,13.60,-41,1
1595828229,2020-07-27 07:37,40.66,992.33,1018.11,214,28.22,13.61,-42,1
1595828290,2020-07-27 07:38,40.62,992.34,1018.12,214,28.22,13.60,-40,1
1595828352,2020-07-27 07:39,40.76,992.33,1018.11,214,28.22,13.65,-42,1
1595828414,2020-07-27 07:40,40.65,992.34,1018.13,214,28.22,13.61,-42,1
1595828475,2020-07-27 07:41,40.64,992.35,1018.13,214,28.22,13.61,-43,1
1595828536,2020-07-27 07:42,40.65,992.34,1018.13,214,28.22,13.61,-42,1
1595828598,2020-07-27 07:43,40.65,992.31,1018.10,214,28.22,13.61,-43,1
1595828659,2020-07-27 07:44,40.49,992.33,1018.11,214,28.22,13.55,-43,1
1595828720,2020-07-27 07:45,40.65,992.31,1018.10,214,28.22,13.61,-42,1
1595828781,2020-07-27 07:46,40.59,992.30,1018.09,214,28.22,13.58,-42,1
1595828843,2020-07-27 07:47,40.68,992.31,1018.09,214,28.22,13.62,-42,1
1595828904,2020-07-27 07:48,40.66,992.30,1018.08,214,28.22,13.61,-42,1
1595828966,2020-07-27 07:49,40.66,992.29,1018.07,214,28.22,13.61,-42,1
1595829027,2020-07-27 07:50,40.67,992.30,1018.08,214,28.22,13.61,-42,1
1595829088,2020-07-27 07:51,40.66,992.31,1018.10,214,28.22,13.61,-43,1
1595829150,2020-07-27 07:52,40.67,992.30,1018.08,214,28.22,13.61,-43,1
1595829211,2020-07-27 07:53,40.68,992.32,1018.10,214,28.22,13.62,-43,1
1595829272,2020-07-27 07:54,40.68,992.30,1018.08,214,28.22,13.62,-42,1
1595829334,2020-07-27 07:55,40.66,992.32,1018.10,214,28.22,13.61,-40,1
1595829395,2020-07-27 07:56,40.68,992.33,1018.11,214,28.23,13.63,-43,1
1595829456,2020-07-27 07:57,40.67,992.35,1018.13,214,28.23,13.62,-42,1
1595829517,2020-07-27 07:58,40.67,992.33,1018.11,214,28.22,13.61,-42,1
1595829579,2020-07-27 07:59,40.67,992.34,1018.12,214,28.22,13.61,-42,1
1595829640,2020-07-27 08:00,40.68,992.32,1018.10,214,28.22,13.62,-42,1
1595829701,2020-07-27 08:01,40.69,992.32,1018.10,214,28.22,13.62,-42,1
1595829823,2020-07-27 08:03,40.73,992.34,1018.12,214,28.22,13.64,-40,1
1595829885,2020-07-27 08:04,40.70,992.34,1018.12,214,28.22,13.63,-42,1
1595829946,2020-07-27 08:05,40.69,992.34,1018.12,214,28.22,13.62,-40,1
1595830007,2020-07-27 08:06,40.71,992.33,1018.11,214,28.22,13.63,-41,1
1595830069,2020-07-27 08:07,40.70,992.33,1018.11,214,28.22,13.63,-41,1
1595830130,2020-07-27 08:08,40.71,992.34,1018.13,214,28.22,13.63,-41,1
1595830192,2020-07-27 08:09,40.71,992.32,1018.10,214,28.22,13.63,-41,1
1595830254,2020-07-27 08:10,40.72,992.32,1018.10,214,28.22,13.63,-39,1
1595830315,2020-07-27 08:11,40.71,992.31,1018.10,214,28.22,13.63,-41,1
1595830376,2020-07-27 08:12,40.71,992.33,1018.11,214,28.21,13.62,-40,1
1595830437,2020-07-27 08:13,40.72,992.33,1018.11,214,28.21,13.63,-40,1
1595830499,2020-07-27 08:14,40.72,992.30,1018.08,214,28.21,13.63,-40,1
1595830560,2020-07-27 08:16,40.73,992.33,1018.11,214,28.22,13.64,-40,1
1595830621,2020-07-27 08:17,40.75,992.34,1018.12,214,28.21,13.64,-40,1
1595830683,2020-07-27 08:18,40.71,992.37,1018.15,214,28.21,13.62,-41,1
1595830744,2020-07-27 08:19,40.77,992.34,1018.13,214,28.21,13.64,-40,1
1595830805,2020-07-27 08:20,40.76,992.37,1018.15,214,28.20,13.63,-40,1
1595830867,2020-07-27 08:21,40.85,992.36,1018.15,214,28.21,13.68,-41,1
1595830928,2020-07-27 08:22,40.75,992.39,1018.17,214,28.21,13.64,-41,1
1595830989,2020-07-27 08:23,40.77,992.40,1018.19,214,28.21,13.64,-40,1
1595831051,2020-07-27 08:24,40.78,992.38,1018.17,214,28.21,13.65,-41,1
1595831112,2020-07-27 08:25,40.76,992.37,1018.15,214,28.21,13.64,-40,1
1595831173,2020-07-27 08:26,40.58,992.39,1018.17,214,28.21,13.57,-41,1
1595831234,2020-07-27 08:27,40.78,992.38,1018.16,214,28.20,13.64,-39,1
1595831296,2020-07-27 08:28,40.79,992.36,1018.14,214,28.20,13.64,-41,1
1595831357,2020-07-27 08:29,40.78,992.37,1018.15,214,28.21,13.65,-40,1
1595831418,2020-07-27 08:30,40.79,992.38,1018.16,214,28.20,13.64,-40,1
1595831479,2020-07-27 08:31,40.80,992.40,1018.19,214,28.21,13.65,-40,1
1595831541,2020-07-27 08:32,40.80,992.42,1018.20,214,28.21,13.65,-40,1
1595831602,2020-07-27 08:33,40.81,992.44,1018.22,214,28.21,13.66,-40,1
1595831663,2020-07-27 08:34,40.81,992.44,1018.22,214,28.21,13.66,-40,1
1595831724,2020-07-27 08:35,40.74,992.44,1018.22,214,28.21,13.63,-40,1
1595831786,2020-07-27 08:36,40.80,992.44,1018.22,214,28.21,13.65,-40,1
1595831847,2020-07-27 08:37,41.03,992.45,1018.24,214,28.21,13.74,-40,1
1595831908,2020-07-27 08:38,40.73,992.42,1018.20,214,28.21,13.63,-40,1
1595831969,2020-07-27 08:39,40.56,992.41,1018.20,214,28.20,13.55,-40,1
1595832031,2020-07-27 08:40,40.82,992.41,1018.19,214,28.21,13.66,-41,1
1595832092,2020-07-27 08:41,40.83,992.42,1018.20,214,28.21,13.67,-40,1
1595832153,2020-07-27 08:42,40.83,992.43,1018.21,214,28.21,13.67,-41,1
1595832214,2020-07-27 08:43,40.83,992.43,1018.21,214,28.21,13.67,-42,1
1595832276,2020-07-27 08:44,40.84,992.41,1018.19,214,28.20,13.66,-40,1
1595832337,2020-07-27 08:45,40.85,992.42,1018.20,214,28.20,13.67,-40,1
1595832398,2020-07-27 08:46,41.01,992.46,1018.25,214,28.20,13.72,-40,1
1595832460,2020-07-27 08:47,40.56,992.46,1018.24,214,28.20,13.55,-40,1
1595832521,2020-07-27 08:48,40.88,992.45,1018.23,214,28.20,13.67,-40,1
1595832582,2020-07-27 08:49,40.85,992.44,1018.23,214,28.20,13.67,-40,1
1595832644,2020-07-27 08:50,40.86,992.46,1018.24,214,28.19,13.66,-40,1
1595832705,2020-07-27 08:51,40.85,992.43,1018.22,214,28.19,13.66,-38,1
1595832766,2020-07-27 08:52,40.85,992.43,1018.21,214,28.19,13.66,-41,1
1595832827,2020-07-27 08:53,40.85,992.41,1018.19,214,28.20,13.67,-41,1
1595832888,2020-07-27 08:54,40.93,992.40,1018.18,214,28.19,13.69,-39,1
1595832950,2020-07-27 08:55,40.84,992.43,1018.21,214,28.19,13.65,-41,1
1595833011,2020-07-27 08:56,40.81,992.42,1018.20,214,28.19,13.64,-41,1
1595833072,2020-07-27 08:57,40.86,992.42,1018.20,214,28.19,13.66,-40,1
1595833134,2020-07-27 08:58,40.86,992.43,1018.21,214,28.19,13.66,-40,1
1595833195,2020-07-27 08:59,40.87,992.41,1018.19,214,28.19,13.66,-40,1
1595833256,2020-07-27 09:00,40.84,992.46,1018.24,214,28.19,13.65,-40,1
1595833318,2020-07-27 09:01,40.84,992.48,1018.26,214,28.19,13.65,-41,1
1595833439,2020-07-27 09:03,40.86,992.49,1018.27,214,28.19,13.66,-44,1
1595833500,2020-07-27 09:05,41.01,992.53,1018.31,214,28.18,13.71,-42,1
1595833562,2020-07-27 09:06,40.87,992.54,1018.32,214,28.18,13.66,-42,1
1595833623,2020-07-27 09:07,40.88,992.57,1018.36,214,28.18,13.66,-43,1
1595833684,2020-07-27 09:08,40.88,992.61,1018.39,214,28.19,13.67,-43,1
1595833746,2020-07-27 09:09,40.91,992.60,1018.39,214,28.18,13.67,-43,1
1595833807,2020-07-27 09:10,40.90,992.59,1018.37,214,28.18,13.66,-42,1
1595833868,2020-07-27 09:11,40.89,992.58,1018.36,214,28.18,13.66,-41,1
1595833928,2020-07-27 09:12,40.99,992.58,1018.36,214,28.18,13.70,-41,1
1595833989,2020-07-27 09:13,40.89,992.57,1018.35,214,28.18,13.66,-41,1
1595834050,2020-07-27 09:14,44.95,992.56,1018.35,214,28.16,15.11,-27,1
1595834111,2020-07-27 09:15,43.01,992.55,1018.33,214,28.15,14.41,-30,1
1595834172,2020-07-27 09:16,42.65,992.57,1018.35,214,28.15,14.28,-30,1
1595834296,2020-07-27 09:18,42.27,992.51,1018.29,214,28.17,14.17,-30,1
1595834358,2020-07-27 09:19,42.17,992.52,1018.31,214,28.17,14.13,-29,1
1595834419,2020-07-27 09:20,42.10,992.50,1018.28,214,28.17,14.10,-29,1
1595834480,2020-07-27 09:21,42.02,992.47,1018.26,214,28.17,14.07,-28,1
1595834541,2020-07-27 09:22,41.97,992.48,1018.27,214,28.17,14.06,-29,1
1595834602,2020-07-27 09:23,41.93,992.50,1018.28,214,28.17,14.04,-30,1
1595834663,2020-07-27 09:24,41.88,992.50,1018.29,214,28.16,14.01,-30,1
1595834725,2020-07-27 09:25,41.83,992.46,1018.25,214,28.16,13.99,-29,1
1595834786,2020-07-27 09:26,41.81,992.49,1018.27,214,28.15,13.98,-29,1
1595834847,2020-07-27 09:27,41.78,992.48,1018.27,214,28.16,13.97,-31,1
1595834908,2020-07-27 09:28,41.74,992.51,1018.30,214,28.15,13.95,-28,1
1595834969,2020-07-27 09:29,41.71,992.49,1018.27,214,28.14,13.93,-29,1
1595835031,2020-07-27 09:30,41.69,992.45,1018.23,214,28.15,13.93,-29,1
1595835092,2020-07-27 09:31,41.66,992.44,1018.22,214,28.14,13.92,-29,1
1595835153,2020-07-27 09:32,41.64,992.44,1018.23,214,28.14,13.91,-26,1
1595835214,2020-07-27 09:33,41.63,992.49,1018.27,214,28.14,13.90,-27,1
1595835275,2020-07-27 09:34,41.61,992.45,1018.23,214,28.14,13.89,-28,1
1595835336,2020-07-27 09:35,41.58,992.52,1018.30,214,28.15,13.89,-29,1
1595835398,2020-07-27 09:36,41.58,992.52,1018.30,214,28.15,13.89,-29,1
1595835459,2020-07-27 09:37,41.58,992.56,1018.35,214,28.14,13.88,-29,1
1595837814,2020-07-27 10:16,0.00,0.00,25.78,214,0.00,nan,-30,1
1595837876,2020-07-27 10:17,0.00,0.00,25.78,214,0.00,nan,-31,1
1595837937,2020-07-27 10:18,0.00,0.00,25.78,214,0.00,nan,-29,1
1595837998,2020-07-27 10:19,0.00,0.00,25.78,214,0.00,nan,-31,1
1595838059,2020-07-27 10:20,0.00,0.00,25.78,214,0.00,nan,-28,1
1595838121,2020-07-27 10:22,0.00,0.00,25.78,214,0.00,nan,-30,1
1595838182,2020-07-27 10:23,0.00,0.00,25.78,214,0.00,nan,-28,1
1595838243,2020-07-27 10:24,0.00,0.00,25.78,214,0.00,nan,-29,1
1595838304,2020-07-27 10:25,0.00,0.00,25.78,214,0.00,nan,-26,1
1595838365,2020-07-27 10:26,0.00,0.00,25.78,214,0.00,nan,-27,1
1595838425,2020-07-27 10:27,0.00,0.00,25.78,214,0.00,nan,-29,1
1595838614,2020-07-27 10:30,47.47,992.72,1018.50,214,25.47,13.51,-30,1
1595838676,2020-07-27 10:31,48.01,992.73,1018.51,214,25.48,13.69,-33,1
1595838737,2020-07-27 10:32,48.41,992.73,1018.51,214,25.48,13.82,-33,1
1595838799,2020-07-27 10:33,48.37,992.70,1018.49,214,25.50,13.82,-31,1
1595838860,2020-07-27 10:34,48.06,992.74,1018.52,214,25.49,13.71,-32,1
1595838922,2020-07-27 10:35,47.88,992.75,1018.53,214,25.51,13.68,-32,1
1595838983,2020-07-27 10:36,47.66,992.79,1018.57,214,25.52,13.61,-31,1
1595839045,2020-07-27 10:37,47.70,992.77,1018.55,214,25.54,13.65,-31,1
1595839106,2020-07-27 10:38,47.39,992.77,1018.56,214,25.56,13.56,-32,1
1595839168,2020-07-27 10:39,47.28,992.76,1018.55,214,25.56,13.53,-31,1
1595839229,2020-07-27 10:40,47.17,992.75,1018.53,214,25.57,13.50,-30,1
1595839291,2020-07-27 10:41,47.10,992.74,1018.53,214,25.58,13.49,-32,1
1595839530,2020-07-27 10:45,45.91,992.71,1018.49,214,26.47,13.90,-21,1
1595839592,2020-07-27 10:46,45.40,992.69,1018.47,214,26.62,13.87,-22,1
1595839653,2020-07-27 10:47,44.99,992.69,1018.48,214,26.73,13.83,-22,1
1595839715,2020-07-27 10:48,44.70,992.67,1018.46,214,26.82,13.81,-22,1
1595839777,2020-07-27 10:49,44.45,992.69,1018.47,214,26.90,13.80,-22,1
1595839838,2020-07-27 10:50,44.22,992.70,1018.48,214,26.97,13.78,-22,1
1595839900,2020-07-27 10:51,44.03,992.68,1018.46,214,27.04,13.77,-21,1
1595839962,2020-07-27 10:52,43.65,992.67,1018.45,214,27.10,13.69,-23,1
1595840023,2020-07-27 10:53,43.70,992.68,1018.47,214,27.16,13.77,-22,1
1595840085,2020-07-27 10:54,43.53,992.67,1018.45,214,27.21,13.75,-22,1
1595840146,2020-07-27 10:55,43.39,992.67,1018.45,214,27.26,13.75,-22,1
1595840208,2020-07-27 10:56,43.26,992.68,1018.46,214,27.31,13.75,-21,1
1595840269,2020-07-27 10:57,43.19,992.69,1018.47,214,27.35,13.76,-22,1
1595840331,2020-07-27 10:58,43.03,992.68,1018.47,214,27.40,13.75,-22,1
1595840392,2020-07-27 10:59,42.87,992.69,1018.47,214,27.44,13.72,-23,1
1595840454,2020-07-27 11:00,42.81,992.70,1018.48,214,27.49,13.75,-21,1
1595840515,2020-07-27 11:01,42.71,992.69,1018.47,214,27.53,13.75,-22,1
1595840637,2020-07-27 11:03,42.47,992.65,1018.44,214,27.61,13.74,-23,1
1595840699,2020-07-27 11:04,42.44,992.67,1018.45,214,27.64,13.75,-23,1
1595840760,2020-07-27 11:06,42.37,992.64,1018.42,214,27.67,13.75,-24,1
1595840822,2020-07-27 11:07,42.28,992.64,1018.43,214,27.71,13.76,-24,1
1595840884,2020-07-27 11:08,42.22,992.66,1018.44,214,27.74,13.76,-22,1
1595840946,2020-07-27 11:09,42.16,992.67,1018.45,214,27.77,13.76,-22,1
1595841007,2020-07-27 11:10,42.08,992.65,1018.44,214,27.80,13.76,-22,1
1595841069,2020-07-27 11:11,42.01,992.66,1018.45,214,27.83,13.76,-22,1
1595841131,2020-07-27 11:12,41.95,992.71,1018.49,214,27.87,13.78,-24,1
1595841193,2020-07-27 11:13,41.70,992.68,1018.46,214,27.89,13.70,-23,1
1595841254,2020-07-27 11:14,41.73,992.68,1018.46,214,27.92,13.74,-21,1
1595841316,2020-07-27 11:15,41.74,992.68,1018.46,214,27.94,13.77,-24,1
1595841378,2020-07-27 11:16,41.71,992.71,1018.49,214,27.97,13.78,-23,1
1595841440,2020-07-27 11:17,41.66,992.71,1018.50,214,28.00,13.79,-22,1
1595841501,2020-07-27 11:18,41.62,992.71,1018.49,214,28.02,13.79,-22,1
1595841563,2020-07-27 11:19,41.59,992.71,1018.49,214,28.04,13.80,-20,1
1595841625,2020-07-27 11:20,41.52,992.70,1018.49,214,28.06,13.79,-22,1
1595841686,2020-07-27 11:21,41.50,992.71,1018.50,214,28.08,13.80,-22,1
1595841748,2020-07-27 11:22,41.53,992.75,1018.53,214,28.09,13.82,-23,1
1595841809,2020-07-27 11:23,41.50,992.74,1018.53,214,28.10,13.82,-23,1
1595841871,2020-07-27 11:24,41.53,992.76,1018.54,214,28.10,13.83,-24,1
1595841933,2020-07-27 11:25,41.50,992.76,1018.54,214,28.11,13.83,-23,1
1595841994,2020-07-27 11:26,41.48,992.73,1018.51,214,28.12,13.83,-22,1
1595842056,2020-07-27 11:27,41.48,992.72,1018.51,214,28.12,13.83,-23,1
1595842117,2020-07-27 11:28,41.46,992.66,1018.45,214,28.12,13.82,-22,1
1595842179,2020-07-27 11:29,41.43,992.69,1018.48,214,28.13,13.82,-22,1
1595842241,2020-07-27 11:30,41.42,992.67,1018.45,214,28.14,13.82,-23,1
1595842302,2020-07-27 11:31,41.41,992.66,1018.45,214,28.15,13.83,-23,1
1595842364,2020-07-27 11:32,41.37,992.66,1018.44,214,28.17,13.83,-23,1
1595842426,2020-07-27 11:33,41.35,992.64,1018.42,214,28.18,13.83,-22,1
1595842487,2020-07-27 11:34,41.32,992.65,1018.43,214,28.20,13.84,-24,1
1595842548,2020-07-27 11:35,41.27,992.62,1018.40,214,28.22,13.84,-23,1
1595842610,2020-07-27 11:36,41.25,992.61,1018.40,214,28.23,13.84,-23,1
1595842672,2020-07-27 11:37,41.22,992.63,1018.42,214,28.24,13.84,-24,1
1595842733,2020-07-27 11:38,41.20,992.59,1018.37,214,28.26,13.85,-23,1
1595842795,2020-07-27 11:39,41.15,992.58,1018.36,214,28.27,13.84,-24,1
1595842856,2020-07-27 11:40,41.18,992.55,1018.33,214,28.29,13.87,-20,1
1595842918,2020-07-27 11:41,41.12,992.55,1018.33,214,28.31,13.86,-23,1
1595842979,2020-07-27 11:42,41.09,992.55,1018.34,214,28.32,13.86,-22,1
1595843041,2020-07-27 11:44,41.01,992.57,1018.35,214,28.34,13.85,-22,1
1595843102,2020-07-27 11:45,41.01,992.56,1018.34,214,28.35,13.86,-23,1
1595843164,2020-07-27 11:46,40.99,992.55,1018.33,214,28.36,13.86,-24,1
1595843225,2020-07-27 11:47,40.97,992.53,1018.31,214,28.38,13.87,-23,1
1595843287,2020-07-27 11:48,40.95,992.50,1018.29,214,28.39,13.87,-24,1
1595843349,2020-07-27 11:49,40.93,992.48,1018.27,214,28.40,13.87,-23,1
1595843410,2020-07-27 11:50,40.88,992.49,1018.27,214,28.42,13.87,-22,1
1595843472,2020-07-27 11:51,40.86,992.48,1018.26,214,28.43,13.88,-20,1
1595843533,2020-07-27 11:52,40.84,992.49,1018.27,214,28.44,13.88,-23,1
1595843595,2020-07-27 11:53,40.81,992.48,1018.26,214,28.45,13.87,-22,1
1595843656,2020-07-27 11:54,40.79,992.46,1018.25,214,28.47,13.88,-22,1
1595843718,2020-07-27 11:55,40.78,992.48,1018.27,214,28.48,13.89,-22,1
1595843779,2020-07-27 11:56,40.75,992.45,1018.23,214,28.49,13.89,-23,1
1595843841,2020-07-27 11:57,40.73,992.48,1018.26,214,28.50,13.89,-23,1
1595843902,2020-07-27 11:58,40.71,992.46,1018.24,214,28.51,13.89,-23,1
1595843964,2020-07-27 11:59,40.68,992.47,1018.25,214,28.52,13.89,-23,1
1595844025,2020-07-27 12:00,40.67,992.48,1018.26,214,28.53,13.89,-23,1
1595844087,2020-07-27 12:01,40.65,992.47,1018.25,214,28.54,13.89,-24,1
1595844209,2020-07-27 12:03,40.61,992.46,1018.24,214,28.56,13.90,-22,1
1595844270,2020-07-27 12:04,40.59,992.46,1018.24,214,28.56,13.89,-23,1
1595844332,2020-07-27 12:05,40.58,992.44,1018.22,214,28.57,13.89,-23,1
1595844393,2020-07-27 12:06,40.54,992.44,1018.22,214,28.57,13.88,-23,1
1595844455,2020-07-27 12:07,40.52,992.42,1018.21,214,28.59,13.89,-25,1
1595844516,2020-07-27 12:08,40.50,992.45,1018.23,214,28.59,13.88,-23,1
1595844578,2020-07-27 12:09,40.52,992.44,1018.23,214,28.60,13.90,-23,1
1595844640,2020-07-27 12:10,40.51,992.44,1018.23,214,28.61,13.90,-23,1
1595844702,2020-07-27 12:11,40.47,992.45,1018.23,214,28.62,13.90,-23,1
1595844763,2020-07-27 12:12,40.47,992.43,1018.21,214,28.63,13.91,-23,1
1595844825,2020-07-27 12:13,40.44,992.44,1018.23,214,28.63,13.89,-22,1
1595844886,2020-07-27 12:14,40.43,992.39,1018.17,214,28.65,13.91,-22,1
1595844948,2020-07-27 12:15,40.41,992.44,1018.22,214,28.65,13.90,-23,1
1595845011,2020-07-27 12:16,40.41,992.42,1018.21,214,28.66,13.91,-23,1
1595845075,2020-07-27 12:17,40.42,992.45,1018.23,214,28.67,13.92,-22,1
1595845136,2020-07-27 12:18,40.38,992.39,1018.18,214,28.67,13.91,-23,1
1595845198,2020-07-27 12:19,40.34,992.38,1018.17,214,28.68,13.90,-23,1
1595845259,2020-07-27 12:20,40.34,992.39,1018.17,214,28.68,13.90,-22,1
1595845321,2020-07-27 12:22,40.33,992.40,1018.19,214,28.69,13.91,-22,1
1595845383,2020-07-27 12:23,40.31,992.35,1018.13,214,28.69,13.90,-22,1
1595845444,2020-07-27 12:24,40.29,992.34,1018.12,214,28.70,13.90,-22,1
1595845506,2020-07-27 12:25,40.30,992.35,1018.13,214,28.71,13.91,-22,1
1595845567,2020-07-27 12:26,40.27,992.35,1018.14,214,28.71,13.90,-21,1
1595845630,2020-07-27 12:27,40.21,992.35,1018.14,214,28.72,13.89,-21,1
1595845692,2020-07-27 12:28,40.30,992.28,1018.07,214,28.72,13.92,-23,1
1595845753,2020-07-27 12:29,40.24,992.29,1018.08,214,28.73,13.91,-22,1
1595845815,2020-07-27 12:30,40.23,992.30,1018.08,214,28.73,13.90,-23,1
1595845876,2020-07-27 12:31,40.22,992.29,1018.08,214,28.74,13.91,-22,1
1595845938,2020-07-27 12:32,40.21,992.30,1018.08,214,28.75,13.91,-22,1
1595845999,2020-07-27 12:33,40.18,992.30,1018.08,214,28.75,13.90,-23,1
1595846061,2020-07-27 12:34,40.17,992.28,1018.07,214,28.76,13.91,-22,1
1595846122,2020-07-27 12:35,40.19,992.30,1018.09,214,28.76,13.91,-22,1
1595846184,2020-07-27 12:36,40.16,992.32,1018.11,214,28.77,13.91,-23,1
1595846245,2020-07-27 12:37,40.02,992.31,1018.10,214,28.78,13.87,-22,1
1595846307,2020-07-27 12:38,40.15,992.28,1018.06,214,28.78,13.92,-23,1
1595846368,2020-07-27 12:39,40.14,992.34,1018.13,214,28.79,13.92,-24,1
1595846430,2020-07-27 12:40,40.11,992.33,1018.12,214,28.79,13.91,-23,1
1595846491,2020-07-27 12:41,40.11,992.34,1018.12,214,28.80,13.92,-21,1
1595846553,2020-07-27 12:42,40.10,992.34,1018.12,214,28.80,13.92,-23,1
1595846614,2020-07-27 12:43,40.08,992.33,1018.11,214,28.81,13.92,-22,1
1595846676,2020-07-27 12:44,40.06,992.35,1018.13,214,28.81,13.91,-23,1
1595846738,2020-07-27 12:45,40.09,992.34,1018.12,214,28.81,13.92,-23,1
1595846799,2020-07-27 12:46,40.07,992.30,1018.09,214,28.82,13.92,-22,1
1595846860,2020-07-27 12:47,40.32,992.30,1018.09,214,28.82,14.02,-22,1
1595846922,2020-07-27 12:48,40.03,992.29,1018.07,214,28.83,13.91,-23,1
1595846983,2020-07-27 12:49,40.03,992.27,1018.06,214,28.82,13.91,-23,1
1595847045,2020-07-27 12:50,40.00,992.27,1018.05,214,28.83,13.91,-23,1
1595847106,2020-07-27 12:51,39.98,992.26,1018.04,214,28.84,13.91,-22,1
1595847168,2020-07-27 12:52,39.99,992.22,1018.00,214,28.83,13.90,-22,1
1595847229,2020-07-27 12:53,39.98,992.24,1018.02,214,28.84,13.91,-23,1
1595847291,2020-07-27 12:54,39.97,992.23,1018.01,214,28.84,13.90,-22,1
1595847415,2020-07-27 12:56,39.96,992.22,1018.00,214,28.85,13.91,-23,1
1595847476,2020-07-27 12:57,39.95,992.22,1018.00,214,28.85,13.90,-23,1
1595847538,2020-07-27 12:58,39.95,992.24,1018.02,214,28.85,13.90,-23,1
1595847600,2020-07-27 13:00,39.94,992.22,1018.00,214,28.85,13.90,-23,1
1595847661,2020-07-27 13:01,39.80,992.21,1018.00,214,28.86,13.85,-23,1
1595847723,2020-07-27 13:02,39.93,992.22,1018.00,214,28.87,13.91,-22,1
1595847845,2020-07-27 13:04,39.92,992.17,1017.95,214,28.87,13.91,-23,1
1595847906,2020-07-27 13:05,39.83,992.15,1017.93,214,28.87,13.87,-23,1
1595847968,2020-07-27 13:06,39.87,992.12,1017.91,214,28.87,13.89,-23,1
1595848030,2020-07-27 13:07,39.89,992.09,1017.87,214,28.87,13.90,-23,1
1595848092,2020-07-27 13:08,39.80,992.09,1017.87,214,28.88,13.87,-23,1
1595848154,2020-07-27 13:09,39.85,992.09,1017.87,214,28.88,13.89,-22,1
1595848215,2020-07-27 13:10,39.86,992.07,1017.85,214,28.87,13.89,-22,1
1595848276,2020-07-27 13:11,39.86,992.06,1017.84,214,28.88,13.90,-20,1
1595848338,2020-07-27 13:12,39.85,992.06,1017.84,214,28.88,13.89,-22,1
1595848399,2020-07-27 13:13,39.85,992.03,1017.82,214,28.89,13.90,-23,1
1595848461,2020-07-27 13:14,39.83,992.01,1017.79,214,28.89,13.89,-23,1
1595848522,2020-07-27 13:15,39.83,991.98,1017.76,214,28.89,13.89,-22,1
1595848584,2020-07-27 13:16,39.81,992.00,1017.78,214,28.90,13.89,-22,1
1595848646,2020-07-27 13:17,39.80,991.97,1017.75,214,28.90,13.89,-22,1
1595848708,2020-07-27 13:18,39.79,991.98,1017.76,214,28.90,13.89,-23,1
1595848769,2020-07-27 13:19,39.79,992.01,1017.79,214,28.90,13.89,-23,1
1595848831,2020-07-27 13:20,39.79,992.02,1017.80,214,28.90,13.89,-23,1
1595848893,2020-07-27 13:21,39.78,992.01,1017.80,214,28.91,13.89,-22,1
1595848954,2020-07-27 13:22,39.79,992.01,1017.80,214,28.91,13.89,-22,1
1595849016,2020-07-27 13:23,39.77,991.99,1017.78,214,28.92,13.90,-22,1
1595849077,2020-07-27 13:24,39.77,991.97,1017.75,214,28.91,13.89,-23,1
1595849139,2020-07-27 13:25,39.76,991.93,1017.71,214,28.91,13.88,-22,1
1595849201,2020-07-27 13:26,39.76,991.92,1017.70,214,28.92,13.89,-22,1
1595849262,2020-07-27 13:27,39.75,991.91,1017.69,214,28.92,13.89,-22,1
1595849323,2020-07-27 13:28,39.75,991.90,1017.68,214,28.92,13.89,-23,1
1595849385,2020-07-27 13:29,39.74,991.91,1017.70,214,28.93,13.89,-22,1
1595849447,2020-07-27 13:30,39.72,991.92,1017.70,214,28.92,13.88,-23,1
1595849509,2020-07-27 13:31,39.71,991.90,1017.68,214,28.93,13.88,-22,1
1595849570,2020-07-27 13:32,39.71,991.89,1017.67,214,28.93,13.88,-21,1
1595849632,2020-07-27 13:33,39.73,991.94,1017.72,214,28.93,13.89,-22,1
1595849693,2020-07-27 13:34,39.70,991.93,1017.71,214,28.94,13.89,-23,1
1595849755,2020-07-27 13:35,39.74,991.94,1017.72,214,28.94,13.90,-23,1
1595849817,2020-07-27 13:36,39.57,991.96,1017.75,214,28.94,13.84,-22,1
1595849878,2020-07-27 13:37,39.70,991.98,1017.76,214,28.94,13.89,-22,1
1595849940,2020-07-27 13:39,39.68,991.96,1017.74,214,28.95,13.89,-23,1
1595850002,2020-07-27 13:40,39.67,991.95,1017.73,214,28.94,13.88,-23,1
1595850063,2020-07-27 13:41,39.68,991.95,1017.74,214,28.95,13.89,-23,1
1595850125,2020-07-27 13:42,39.66,991.93,1017.71,214,28.95,13.88,-22,1
1595850187,2020-07-27 13:43,39.66,991.90,1017.68,214,28.95,13.88,-22,1
1595850248,2020-07-27 13:44,39.65,991.90,1017.68,214,28.95,13.88,-23,1
1595850310,2020-07-27 13:45,39.63,991.90,1017.69,214,28.95,13.87,-23,1
1595850372,2020-07-27 13:46,39.67,991.90,1017.68,214,28.96,13.89,-23,1
1595850434,2020-07-27 13:47,39.69,991.91,1017.70,214,28.96,13.90,-24,1
1595850495,2020-07-27 13:48,39.64,991.88,1017.66,214,28.96,13.88,-22,1
1595850557,2020-07-27 13:49,39.63,991.90,1017.68,214,28.96,13.88,-23,1
1595850618,2020-07-27 13:50,39.63,991.90,1017.68,214,28.96,13.88,-22,1
1595850680,2020-07-27 13:51,39.61,991.91,1017.70,214,28.96,13.87,-23,1
1595850741,2020-07-27 13:52,39.62,991.91,1017.70,214,28.96,13.87,-22,1
1595850803,2020-07-27 13:53,39.61,991.93,1017.72,214,28.97,13.88,-22,1
1595850864,2020-07-27 13:54,39.63,991.96,1017.74,214,28.97,13.89,-23,1
1595850926,2020-07-27 13:55,39.61,991.98,1017.76,214,28.97,13.88,-23,1
1595850987,2020-07-27 13:56,39.61,991.97,1017.75,214,28.97,13.88,-23,1
1595851049,2020-07-27 13:57,39.60,991.97,1017.76,214,28.97,13.87,-22,1
1595851110,2020-07-27 13:58,39.58,991.98,1017.76,214,28.97,13.87,-22,1
1595851172,2020-07-27 13:59,39.31,991.98,1017.76,214,28.97,13.76,-23,1
1595851234,2020-07-27 14:00,39.60,991.93,1017.71,214,28.97,13.87,-22,1
1595851295,2020-07-27 14:01,39.58,991.95,1017.73,214,28.97,13.87,-23,1
1595851417,2020-07-27 14:03,39.57,991.91,1017.70,214,28.98,13.87,-23,1
1595851479,2020-07-27 14:04,39.58,991.94,1017.72,214,28.98,13.87,-23,1
1595851541,2020-07-27 14:05,39.57,991.93,1017.72,214,28.98,13.87,-22,1
1595851602,2020-07-27 14:06,39.57,991.91,1017.69,214,28.98,13.87,-24,1
1595851664,2020-07-27 14:07,39.70,991.90,1017.68,214,28.97,13.91,-23,1
1595851726,2020-07-27 14:08,39.55,991.87,1017.65,214,28.98,13.86,-23,1
1595851787,2020-07-27 14:09,39.54,991.86,1017.64,214,28.98,13.86,-22,1
1595851849,2020-07-27 14:10,39.51,991.81,1017.60,214,28.98,13.85,-23,1
1595851910,2020-07-27 14:11,39.52,991.77,1017.55,214,28.99,13.86,-21,1
1595851972,2020-07-27 14:12,39.51,991.75,1017.53,214,28.99,13.86,-23,1
1595852034,2020-07-27 14:13,39.49,991.74,1017.52,214,29.00,13.86,-22,1
1595852095,2020-07-27 14:14,39.48,991.72,1017.50,214,29.01,13.86,-22,1
1595852157,2020-07-27 14:15,39.49,991.73,1017.51,214,29.01,13.87,-22,1
1595852219,2020-07-27 14:16,39.48,991.73,1017.52,214,29.01,13.86,-22,1
1595852280,2020-07-27 14:18,39.49,991.76,1017.54,214,29.01,13.87,-23,1
1595852343,2020-07-27 14:19,39.46,991.78,1017.56,214,29.02,13.86,-22,1
1595852405,2020-07-27 14:20,39.47,991.72,1017.50,214,29.02,13.87,-23,1
1595852466,2020-07-27 14:21,39.37,991.73,1017.51,214,29.03,13.84,-22,1
1595852528,2020-07-27 14:22,39.46,991.69,1017.48,214,29.03,13.87,-22,1
1595852590,2020-07-27 14:23,39.45,991.67,1017.45,214,29.03,13.87,-22,1
1595852652,2020-07-27 14:24,39.45,991.63,1017.41,214,29.03,13.87,-23,1
1595852713,2020-07-27 14:25,39.45,991.59,1017.38,214,29.03,13.87,-23,1
1595852775,2020-07-27 14:26,39.42,991.58,1017.36,214,29.03,13.86,-23,1
1595852837,2020-07-27 14:27,39.33,991.59,1017.37,214,29.04,13.83,-22,1
1595852899,2020-07-27 14:28,39.46,991.53,1017.32,214,29.04,13.88,-23,1
1595852960,2020-07-27 14:29,39.46,991.50,1017.29,214,29.04,13.88,-23,1
1595853022,2020-07-27 14:30,39.55,991.47,1017.25,214,29.05,13.92,-21,1
1595853084,2020-07-27 14:31,39.46,991.44,1017.23,214,29.04,13.88,-22,1
1595853145,2020-07-27 14:32,39.65,991.44,1017.22,214,29.05,13.96,-23,1
1595853207,2020-07-27 14:33,39.47,991.38,1017.16,214,29.05,13.90,-23,1
1595853269,2020-07-27 14:34,39.48,991.35,1017.14,214,29.05,13.90,-23,1
1595853330,2020-07-27 14:35,39.50,991.36,1017.14,214,29.06,13.92,-23,1
1595853392,2020-07-27 14:36,39.64,991.35,1017.13,214,29.06,13.97,-22,1
1595853454,2020-07-27 14:37,39.54,991.33,1017.11,214,29.06,13.93,-23,1
1595853515,2020-07-27 14:38,39.53,991.34,1017.12,214,29.06,13.93,-23,1
1595853577,2020-07-27 14:39,39.53,991.36,1017.14,214,29.06,13.93,-22,1
1595853639,2020-07-27 14:40,39.53,991.34,1017.12,214,29.07,13.94,-22,1
1595853700,2020-07-27 14:41,39.55,991.35,1017.13,214,29.07,13.94,-22,1
1595853762,2020-07-27 14:42,39.54,991.33,1017.11,214,29.07,13.94,-22,1
1595853823,2020-07-27 14:43,39.55,991.31,1017.10,214,29.08,13.95,-22,1
1595853885,2020-07-27 14:44,39.56,991.29,1017.07,214,29.07,13.95,-23,1
1595853947,2020-07-27 14:45,39.57,991.28,1017.06,214,29.08,13.96,-22,1
1595854011,2020-07-27 14:46,39.58,991.26,1017.04,214,29.08,13.97,-22,1
1595854072,2020-07-27 14:47,39.59,991.23,1017.02,214,29.08,13.97,-22,1
1595854134,2020-07-27 14:48,39.61,991.24,1017.02,214,29.08,13.97,-23,1
1595854195,2020-07-27 14:49,39.61,991.23,1017.02,214,29.09,13.98,-22,1
1595854257,2020-07-27 14:50,39.50,991.25,1017.04,214,29.09,13.94,-22,1
1595854319,2020-07-27 14:51,39.63,991.22,1017.01,214,29.08,13.98,-23,1
1595854380,2020-07-27 14:53,39.47,991.25,1017.03,214,29.09,13.93,-23,1
1595854442,2020-07-27 14:54,39.65,991.27,1017.06,214,29.10,14.01,-22,1
1595854503,2020-07-27 14:55,39.65,991.25,1017.03,214,29.10,14.01,-23,1
1595854565,2020-07-27 14:56,39.65,991.25,1017.04,214,29.10,14.01,-22,1
1595854627,2020-07-27 14:57,39.61,991.22,1017.01,214,29.11,14.00,-22,1
1595854688,2020-07-27 14:58,39.66,991.24,1017.03,214,29.11,14.02,-23,1
1595854750,2020-07-27 14:59,39.66,991.24,1017.02,214,29.11,14.02,-23,1
1595854812,2020-07-27 15:00,39.74,991.23,1017.01,214,29.12,14.06,-23,1
1595854873,2020-07-27 15:01,39.68,991.21,1017.00,214,29.11,14.03,-22,1
1595854999,2020-07-27 15:03,39.69,991.20,1016.99,214,29.12,14.04,-22,1
1595855060,2020-07-27 15:04,39.69,991.19,1016.97,214,29.12,14.04,-23,1
1595855122,2020-07-27 15:05,39.69,991.17,1016.95,214,29.13,14.05,-22,1
1595855184,2020-07-27 15:06,39.70,991.17,1016.95,214,29.12,14.05,-23,1
1595855245,2020-07-27 15:07,39.67,991.18,1016.96,214,29.13,14.04,-23,1
1595855307,2020-07-27 15:08,39.71,991.14,1016.92,214,29.13,14.06,-23,1
1595855368,2020-07-27 15:09,39.70,991.17,1016.95,214,29.13,14.06,-23,1
1595855430,2020-07-27 15:10,39.72,991.15,1016.93,214,29.14,14.07,-24,1
1595855492,2020-07-27 15:11,39.63,991.16,1016.95,214,29.14,14.04,-23,1
1595855554,2020-07-27 15:12,39.72,991.16,1016.95,214,29.14,14.07,-23,1
1595855615,2020-07-27 15:13,39.74,991.17,1016.95,214,29.15,14.09,-23,1
1595855677,2020-07-27 15:14,39.74,991.14,1016.93,214,29.15,14.09,-24,1
1595855738,2020-07-27 15:15,39.68,991.17,1016.95,214,29.15,14.06,-22,1
1595855800,2020-07-27 15:16,39.75,991.15,1016.93,214,29.16,14.10,-22,1
1595855862,2020-07-27 15:17,39.75,991.16,1016.94,214,29.16,14.10,-22,1
1595855923,2020-07-27 15:18,39.73,991.10,1016.89,214,29.16,14.10,-23,1
1595855985,2020-07-27 15:19,39.78,991.10,1016.88,214,29.16,14.11,-24,1
1595856047,2020-07-27 15:20,39.78,991.09,1016.88,214,29.17,14.12,-23,1
1595856109,2020-07-27 15:21,39.78,991.06,1016.84,214,29.17,14.12,-24,1
1595856171,2020-07-27 15:22,39.78,991.07,1016.86,214,29.17,14.12,-23,1
1595856232,2020-07-27 15:23,39.78,991.07,1016.85,214,29.17,14.12,-23,1
1595856294,2020-07-27 15:24,39.79,991.04,1016.83,214,29.17,14.13,-23,1
1595856355,2020-07-27 15:25,39.80,991.02,1016.80,214,29.17,14.13,-22,1
1595856417,2020-07-27 15:26,39.72,991.00,1016.78,214,29.18,14.11,-23,1
1595856479,2020-07-27 15:27,39.81,991.01,1016.79,214,29.18,14.14,-22,1
1595856540,2020-07-27 15:29,40.01,990.99,1016.78,214,29.19,14.23,-23,1
1595856602,2020-07-27 15:30,39.81,990.98,1016.76,214,29.19,14.15,-23,1
1595856664,2020-07-27 15:31,39.80,990.96,1016.74,214,29.19,14.15,-22,1
1595856725,2020-07-27 15:32,39.81,990.94,1016.73,214,29.19,14.15,-22,1
1595856787,2020-07-27 15:33,39.80,990.93,1016.71,214,29.20,14.16,-23,1
1595856849,2020-07-27 15:34,39.80,990.90,1016.68,214,29.20,14.16,-23,1
1595856910,2020-07-27 15:35,39.80,990.93,1016.71,214,29.20,14.16,-23,1
1595857035,2020-07-27 15:37,39.81,990.90,1016.68,214,29.21,14.17,-23,1
1595857097,2020-07-27 15:38,39.81,990.88,1016.66,214,29.21,14.17,-24,1
1595857158,2020-07-27 15:39,39.79,990.88,1016.66,214,29.22,14.17,-26,1
1595857220,2020-07-27 15:40,39.81,990.87,1016.65,214,29.22,14.18,-22,1
1595857282,2020-07-27 15:41,39.66,990.85,1016.63,214,29.22,14.12,-21,1
1595857344,2020-07-27 15:42,39.78,990.84,1016.62,214,29.22,14.17,-23,1
1595857405,2020-07-27 15:43,39.81,990.85,1016.63,214,29.22,14.18,-22,1
1595857467,2020-07-27 15:44,39.79,990.82,1016.60,214,29.22,14.17,-22,1
1595857529,2020-07-27 15:45,39.80,990.83,1016.62,214,29.23,14.18,-23,1
1595857590,2020-07-27 15:46,39.77,990.84,1016.62,214,29.23,14.17,-24,1
1595857652,2020-07-27 15:47,39.80,990.80,1016.58,214,29.23,14.18,-22,1
1595857714,2020-07-27 15:48,39.80,990.80,1016.58,214,29.23,14.18,-22,1
1595857775,2020-07-27 15:49,39.71,990.82,1016.60,214,29.24,14.16,-23,1
1595857837,2020-07-27 15:50,39.81,990.81,1016.59,214,29.24,14.20,-22,1
1595857899,2020-07-27 15:51,39.79,990.79,1016.57,214,29.23,14.18,-21,1
1595857960,2020-07-27 15:52,39.80,990.81,1016.59,214,29.24,14.19,-22,1
1595858022,2020-07-27 15:53,39.73,990.78,1016.56,214,29.25,14.17,-22,1
1595858084,2020-07-27 15:54,39.80,990.81,1016.59,214,29.25,14.20,-23,1
1595858146,2020-07-27 15:55,39.78,990.82,1016.61,214,29.26,14.20,-22,1
1595858207,2020-07-27 15:56,39.73,990.83,1016.61,214,29.27,14.19,-23,1
1595858269,2020-07-27 15:57,39.71,990.76,1016.54,214,29.27,14.18,-23,1
1595858330,2020-07-27 15:58,39.65,990.78,1016.57,214,29.29,14.18,-23,1
1595858392,2020-07-27 15:59,39.68,990.77,1016.56,214,29.30,14.20,-23,1
1595858454,2020-07-27 16:00,39.67,990.76,1016.54,214,29.30,14.20,-23,1
1595858516,2020-07-27 16:01,39.65,990.77,1016.55,214,29.31,14.20,-23,1
1595858638,2020-07-27 16:03,39.67,990.75,1016.54,214,29.31,14.20,-23,1
1595858700,2020-07-27 16:05,39.67,990.70,1016.48,214,29.31,14.20,-23,1
1595858761,2020-07-27 16:06,39.67,990.71,1016.49,214,29.31,14.20,-22,1
1595858824,2020-07-27 16:07,39.68,990.70,1016.49,214,29.31,14.21,-23,1
1595858885,2020-07-27 16:08,39.68,990.70,1016.48,214,29.31,14.21,-23,1
1595858947,2020-07-27 16:09,39.71,990.71,1016.49,214,29.31,14.22,-23,1
1595859009,2020-07-27 16:10,39.68,990.71,1016.49,214,29.31,14.21,-22,1
1595859071,2020-07-27 16:11,39.68,990.73,1016.51,214,29.31,14.21,-23,1
1595859132,2020-07-27 16:12,39.69,990.69,1016.47,214,29.31,14.21,-22,1
1595859194,2020-07-27 16:13,39.69,990.71,1016.49,214,29.30,14.20,-23,1
1595859255,2020-07-27 16:14,39.69,990.67,1016.45,214,29.30,14.20,-23,1
1595859317,2020-07-27 16:15,39.68,990.66,1016.45,214,29.30,14.20,-23,1
1595859379,2020-07-27 16:16,39.69,990.64,1016.43,214,29.30,14.20,-22,1
1595859440,2020-07-27 16:17,39.70,990.64,1016.42,214,29.30,14.21,-23,1
1595859502,2020-07-27 16:18,39.69,990.64,1016.42,214,29.31,14.21,-21,1
1595859564,2020-07-27 16:19,39.66,990.61,1016.40,214,29.31,14.20,-22,1
1595859626,2020-07-27 16:20,39.64,990.60,1016.38,214,29.32,14.20,-22,1
1595859689,2020-07-27 16:21,39.60,990.58,1016.36,214,29.33,14.20,-23,1
1595859751,2020-07-27 16:22,39.59,990.59,1016.37,214,29.33,14.19,-22,1
1595859813,2020-07-27 16:23,39.55,990.59,1016.37,214,29.33,14.18,-23,1
1595859874,2020-07-27 16:24,39.55,990.58,1016.36,214,29.34,14.18,-23,1
1595859936,2020-07-27 16:25,39.51,990.59,1016.37,214,29.34,14.17,-22,1
1595859998,2020-07-27 16:26,39.48,990.58,1016.37,214,29.34,14.16,-24,1
1595860060,2020-07-27 16:27,39.46,990.60,1016.39,214,29.35,14.16,-24,1
1595860122,2020-07-27 16:28,39.45,990.59,1016.37,214,29.35,14.16,-22,1
1595860183,2020-07-27 16:29,39.45,990.61,1016.40,214,29.35,14.16,-23,1
1595860245,2020-07-27 16:30,39.44,990.59,1016.38,214,29.35,14.15,-24,1
1595860307,2020-07-27 16:31,39.36,990.59,1016.37,214,29.35,14.12,-22,1
1595860369,2020-07-27 16:32,39.42,990.59,1016.37,214,29.35,14.14,-22,1
1595860430,2020-07-27 16:33,39.36,990.57,1016.36,214,29.35,14.12,-23,1
1595860492,2020-07-27 16:34,39.43,990.55,1016.34,214,29.35,14.15,-22,1
1595860553,2020-07-27 16:35,39.40,990.58,1016.37,214,29.35,14.13,-23,1
1595860615,2020-07-27 16:36,39.31,990.59,1016.37,214,29.35,14.10,-23,1
1595860677,2020-07-27 16:37,39.39,990.58,1016.36,214,29.35,14.13,-23,1
1595860738,2020-07-27 16:38,39.41,990.56,1016.34,214,29.35,14.14,-22,1
1595860799,2020-07-27 16:39,39.40,990.53,1016.32,214,29.35,14.13,-24,1
1595860861,2020-07-27 16:41,39.41,990.52,1016.30,214,29.35,14.14,-24,1
1595860923,2020-07-27 16:42,39.40,990.51,1016.30,214,29.35,14.13,-23,1
1595860984,2020-07-27 16:43,39.41,990.50,1016.29,214,29.35,14.14,-23,1
1595861046,2020-07-27 16:44,39.39,990.52,1016.30,214,29.35,14.13,-24,1
1595861108,2020-07-27 16:45,39.38,990.52,1016.30,214,29.36,14.13,-22,1
1595861170,2020-07-27 16:46,39.39,990.52,1016.30,214,29.36,14.14,-22,1
1595861231,2020-07-27 16:47,39.39,990.52,1016.30,214,29.35,14.13,-22,1
1595861293,2020-07-27 16:48,39.40,990.52,1016.30,214,29.36,14.14,-22,1
1595861354,2020-07-27 16:49,39.38,990.50,1016.29,214,29.36,14.13,-22,1
1595861416,2020-07-27 16:50,39.38,990.49,1016.27,214,29.36,14.13,-23,1
1595861478,2020-07-27 16:51,39.36,990.48,1016.27,214,29.36,14.13,-23,1
1595861539,2020-07-27 16:52,39.36,990.47,1016.25,214,29.36,14.13,-23,1
1595861601,2020-07-27 16:53,39.38,990.46,1016.24,214,29.36,14.13,-23,1
1595861663,2020-07-27 16:54,39.36,990.44,1016.23,214,29.36,14.13,-23,1
1595861725,2020-07-27 16:55,39.38,990.42,1016.20,214,29.37,14.14,-23,1
1595861786,2020-07-27 16:56,39.35,990.41,1016.19,214,29.37,14.13,-22,1
1595861848,2020-07-27 16:57,39.36,990.40,1016.19,214,29.36,14.13,-22,1
1595861910,2020-07-27 16:58,39.39,990.38,1016.17,214,29.37,14.15,-22,1
1595861972,2020-07-27 16:59,39.31,990.38,1016.16,214,29.37,14.12,-22,1
1595862033,2020-07-27 17:00,39.35,990.34,1016.13,214,29.36,14.13,-22,1
1595862094,2020-07-27 17:01,39.34,990.34,1016.12,214,29.37,14.13,-22,1
1595862217,2020-07-27 17:03,39.35,990.33,1016.11,214,29.36,14.13,-23,1
1595862278,2020-07-27 17:04,39.35,990.32,1016.10,214,29.37,14.13,-24,1
1595862340,2020-07-27 17:05,39.32,990.31,1016.09,214,29.37,14.12,-22,1
1595862402,2020-07-27 17:06,39.36,990.32,1016.11,214,29.36,14.13,-23,1
1595862464,2020-07-27 17:07,39.29,990.32,1016.10,214,29.36,14.10,-23,1
1595862525,2020-07-27 17:08,39.35,990.30,1016.08,214,29.35,14.12,-22,1
1595862587,2020-07-27 17:09,39.34,990.31,1016.09,214,29.36,14.12,-23,1
1595862649,2020-07-27 17:10,39.34,990.27,1016.06,214,29.36,14.12,-22,1
1595862710,2020-07-27 17:11,39.34,990.28,1016.06,214,29.36,14.12,-22,1
1595862773,2020-07-27 17:12,39.36,990.31,1016.09,214,29.36,14.13,-23,1
1595862835,2020-07-27 17:13,39.33,990.30,1016.08,214,29.37,14.13,-22,1
1595862896,2020-07-27 17:14,39.34,990.30,1016.08,214,29.37,14.13,-22,1
1595862958,2020-07-27 17:15,39.35,990.29,1016.08,214,29.37,14.13,-23,1
1595863020,2020-07-27 17:17,39.34,990.32,1016.10,214,29.38,14.14,-23,1
1595863081,2020-07-27 17:18,39.31,990.30,1016.09,214,29.38,14.13,-22,1
1595863143,2020-07-27 17:19,39.30,990.30,1016.09,214,29.38,14.12,-23,1
1595863204,2020-07-27 17:20,39.28,990.31,1016.10,214,29.38,14.11,-22,1
1595863267,2020-07-27 17:21,39.29,990.29,1016.08,214,29.39,14.13,-23,1
1595863328,2020-07-27 17:22,39.30,990.28,1016.06,214,29.39,14.13,-23,1
1595863390,2020-07-27 17:23,39.26,990.29,1016.07,214,29.39,14.11,-22,1
1595863452,2020-07-27 17:24,39.25,990.27,1016.06,214,29.40,14.12,-22,1
1595863514,2020-07-27 17:25,39.24,990.26,1016.04,214,29.40,14.11,-22,1
1595863575,2020-07-27 17:26,39.23,990.25,1016.04,214,29.39,14.11,-22,1
1595863637,2020-07-27 17:27,39.22,990.25,1016.04,214,29.40,14.11,-22,1
1595863699,2020-07-27 17:28,39.21,990.25,1016.04,214,29.40,14.11,-23,1
1595863760,2020-07-27 17:29,39.21,990.26,1016.04,214,29.40,14.11,-24,1
1595863822,2020-07-27 17:30,39.20,990.28,1016.06,214,29.41,14.11,-22,1
1595863884,2020-07-27 17:31,39.20,990.28,1016.06,214,29.41,14.11,-23,1
1595863946,2020-07-27 17:32,39.20,990.27,1016.06,214,29.40,14.10,-23,1
1595864007,2020-07-27 17:33,39.21,990.30,1016.08,214,29.40,14.11,-23,1
1595864069,2020-07-27 17:34,39.21,990.30,1016.08,214,29.41,14.11,-23,1
1595864131,2020-07-27 17:35,39.20,990.28,1016.07,214,29.41,14.11,-23,1
1595864192,2020-07-27 17:36,39.20,990.32,1016.10,214,29.41,14.11,-22,1
1595864254,2020-07-27 17:37,39.19,990.33,1016.11,214,29.41,14.11,-24,1
1595864316,2020-07-27 17:38,39.19,990.30,1016.08,214,29.41,14.11,-22,1
1595864377,2020-07-27 17:39,39.20,990.33,1016.11,214,29.41,14.11,-22,1
1595864439,2020-07-27 17:40,39.18,990.32,1016.10,214,29.41,14.10,-21,1
1595864501,2020-07-27 17:41,39.20,990.31,1016.09,214,29.41,14.11,-21,1
1595864563,2020-07-27 17:42,39.19,990.33,1016.11,214,29.40,14.10,-23,1
1595864624,2020-07-27 17:43,39.19,990.32,1016.10,214,29.41,14.11,-23,1
1595864686,2020-07-27 17:44,39.19,990.33,1016.11,214,29.40,14.10,-23,1
1595864748,2020-07-27 17:45,39.20,990.33,1016.11,214,29.41,14.11,-22,1
1595864810,2020-07-27 17:46,39.21,990.32,1016.10,214,29.41,14.11,-23,1
1595864872,2020-07-27 17:47,39.20,990.33,1016.12,214,29.41,14.11,-23,1
1595864933,2020-07-27 17:48,39.20,990.30,1016.08,214,29.40,14.10,-22,1
1595864995,2020-07-27 17:49,39.18,990.28,1016.07,214,29.41,14.10,-22,1
1595865056,2020-07-27 17:50,39.19,990.29,1016.07,214,29.40,14.10,-22,1
1595865117,2020-07-27 17:51,39.21,990.28,1016.06,214,29.40,14.11,-22,1
1595865179,2020-07-27 17:52,39.20,990.26,1016.04,214,29.40,14.10,-23,1
1595865240,2020-07-27 17:54,39.20,990.27,1016.05,214,29.40,14.10,-23,1
1595865302,2020-07-27 17:55,39.20,990.26,1016.05,214,29.40,14.10,-22,1
1595865363,2020-07-27 17:56,39.21,990.32,1016.10,214,29.40,14.11,-22,1
1595865424,2020-07-27 17:57,39.20,990.31,1016.10,214,29.40,14.10,-23,1
1595865486,2020-07-27 17:58,39.21,990.29,1016.08,214,29.40,14.11,-23,1
1595865548,2020-07-27 17:59,39.21,990.34,1016.13,214,29.40,14.11,-22,1
1595865609,2020-07-27 18:00,39.20,990.33,1016.11,214,29.40,14.10,-23,1
1595865671,2020-07-27 18:01,39.19,990.33,1016.12,214,29.39,14.09,-23,1
1595865796,2020-07-27 18:03,39.19,990.32,1016.11,214,29.39,14.09,-21,1
1595865857,2020-07-27 18:04,39.21,990.32,1016.11,214,29.39,14.10,-22,1
1595865919,2020-07-27 18:05,39.21,990.30,1016.08,214,29.39,14.10,-24,1
1595865981,2020-07-27 18:06,39.13,990.30,1016.08,214,29.38,14.06,-23,1
1595866043,2020-07-27 18:07,39.21,990.28,1016.06,214,29.38,14.09,-23,1
1595866104,2020-07-27 18:08,39.10,990.26,1016.04,214,29.38,14.04,-24,1
1595866165,2020-07-27 18:09,39.24,990.24,1016.02,214,29.38,14.10,-23,1
1595866227,2020-07-27 18:10,39.22,990.24,1016.03,214,29.39,14.10,-24,1
1595866289,2020-07-27 18:11,39.23,990.23,1016.02,214,29.38,14.10,-24,1
1595866350,2020-07-27 18:12,39.19,990.23,1016.01,214,29.37,14.07,-24,1
1595866412,2020-07-27 18:13,39.24,990.27,1016.05,214,29.38,14.10,-23,1
1595866473,2020-07-27 18:14,39.22,990.26,1016.04,214,29.38,14.09,-22,1
1595866534,2020-07-27 18:15,39.24,990.26,1016.05,214,29.38,14.10,-22,1
1595866596,2020-07-27 18:16,39.24,990.29,1016.07,214,29.37,14.09,-21,1
1595866657,2020-07-27 18:17,39.27,990.29,1016.08,214,29.37,14.10,-22,1
1595866719,2020-07-27 18:18,39.26,990.27,1016.05,214,29.38,14.10,-28,1
1595866780,2020-07-27 18:19,39.25,990.24,1016.02,214,29.37,14.10,-23,1
1595866841,2020-07-27 18:20,39.26,990.24,1016.02,214,29.37,14.10,-22,1
1595866904,2020-07-27 18:21,39.24,990.24,1016.03,214,29.37,14.09,-21,1
1595866965,2020-07-27 18:22,39.23,990.23,1016.01,214,29.37,14.09,-23,1
1595867026,2020-07-27 18:23,39.27,990.25,1016.03,214,29.37,14.10,-23,1
1595867088,2020-07-27 18:24,39.25,990.23,1016.02,214,29.37,14.10,-21,1
1595867149,2020-07-27 18:25,39.26,990.22,1016.00,214,29.37,14.10,-23,1
1595867210,2020-07-27 18:26,39.24,990.21,1015.99,214,29.36,14.08,-23,1
1595867272,2020-07-27 18:27,39.23,990.16,1015.94,214,29.36,14.08,-23,1
1595867333,2020-07-27 18:28,39.23,990.14,1015.93,214,29.36,14.08,-25,1
1595867395,2020-07-27 18:29,39.25,990.16,1015.94,214,29.36,14.09,-22,1
1595867458,2020-07-27 18:30,39.26,990.14,1015.92,214,29.36,14.09,-23,1
1595867519,2020-07-27 18:31,39.28,990.16,1015.95,214,29.36,14.10,-25,1
1595867580,2020-07-27 18:33,39.29,990.17,1015.96,214,29.36,14.10,-22,1
1595867642,2020-07-27 18:34,39.26,990.20,1015.99,214,29.36,14.09,-21,1
1595867703,2020-07-27 18:35,39.31,990.20,1015.98,214,29.36,14.11,-22,1
1595867765,2020-07-27 18:36,39.26,990.15,1015.93,214,29.36,14.09,-22,1
1595867826,2020-07-27 18:37,39.28,990.11,1015.90,214,29.35,14.09,-29,1
1595867888,2020-07-27 18:38,39.26,990.07,1015.86,214,29.35,14.08,-23,1
1595867949,2020-07-27 18:39,39.28,990.05,1015.83,214,29.35,14.09,-21,1
1595868011,2020-07-27 18:40,39.27,990.03,1015.82,214,29.34,14.08,-22,1
1595868072,2020-07-27 18:41,39.29,990.03,1015.82,214,29.35,14.09,-23,1
1595868134,2020-07-27 18:42,39.27,990.04,1015.82,214,29.34,14.08,-23,1
1595868196,2020-07-27 18:43,39.29,990.03,1015.82,214,29.35,14.09,-24,1
1595868257,2020-07-27 18:44,39.29,990.00,1015.78,214,29.34,14.08,-21,1
1595868319,2020-07-27 18:45,39.29,990.02,1015.81,214,29.34,14.08,-23,1
1595868380,2020-07-27 18:46,39.30,990.06,1015.84,214,29.34,14.09,-23,1
1595868441,2020-07-27 18:47,39.31,990.08,1015.86,214,29.34,14.09,-23,1
1595868503,2020-07-27 18:48,39.31,990.09,1015.87,214,29.34,14.09,-21,1
1595868564,2020-07-27 18:49,39.32,990.09,1015.87,214,29.33,14.08,-23,1
1595868626,2020-07-27 18:50,39.31,990.10,1015.88,214,29.33,14.08,-23,1
1595868687,2020-07-27 18:51,39.31,990.11,1015.90,214,29.33,14.08,-24,1
1595868748,2020-07-27 18:52,39.36,990.14,1015.93,214,29.33,14.10,-23,1
1595868810,2020-07-27 18:53,39.33,990.12,1015.91,214,29.32,14.08,-23,1
1595868871,2020-07-27 18:54,39.35,990.15,1015.93,214,29.32,14.09,-25,1
1595868933,2020-07-27 18:55,39.33,990.18,1015.96,214,29.32,14.08,-24,1
1595868994,2020-07-27 18:56,39.47,990.19,1015.97,214,29.32,14.14,-24,1
1595869056,2020-07-27 18:57,39.35,990.20,1015.98,214,29.32,14.09,-22,1
1595869117,2020-07-27 18:58,39.35,990.25,1016.03,214,29.32,14.09,-25,1
1595869179,2020-07-27 18:59,39.34,990.27,1016.05,214,29.32,14.08,-23,1
1595869241,2020-07-27 19:00,39.35,990.26,1016.04,214,29.31,14.08,-23,1
1595869302,2020-07-27 19:01,39.30,990.29,1016.07,214,29.32,14.07,-23,1
1595869424,2020-07-27 19:03,39.37,990.30,1016.08,214,29.31,14.09,-21,1
1595869486,2020-07-27 19:04,39.36,990.29,1016.08,214,29.31,14.08,-23,1
1595869547,2020-07-27 19:05,39.42,990.28,1016.07,214,29.30,14.10,-24,1
1595869609,2020-07-27 19:06,39.38,990.28,1016.07,214,29.30,14.08,-23,1
1595869670,2020-07-27 19:07,39.39,990.28,1016.06,214,29.30,14.09,-23,1
1595869732,2020-07-27 19:08,39.38,990.30,1016.09,214,29.29,14.07,-22,1
1595869793,2020-07-27 19:09,39.38,990.33,1016.11,214,29.29,14.07,-21,1
1595869855,2020-07-27 19:10,39.40,990.34,1016.12,214,29.29,14.08,-23,1
1595869916,2020-07-27 19:11,39.41,990.38,1016.16,214,29.28,14.08,-23,1
1595869978,2020-07-27 19:12,39.41,990.43,1016.21,214,29.28,14.08,-23,1
1595870039,2020-07-27 19:13,39.40,990.46,1016.24,214,29.28,14.07,-22,1
1595870100,2020-07-27 19:15,39.36,990.48,1016.26,214,29.28,14.06,-22,1
1595870162,2020-07-27 19:16,39.41,990.48,1016.27,214,29.28,14.08,-23,1
1595870223,2020-07-27 19:17,39.42,990.50,1016.29,214,29.28,14.08,-23,1
1595870284,2020-07-27 19:18,39.42,990.48,1016.27,214,29.27,14.07,-23,1
1595870346,2020-07-27 19:19,39.45,990.45,1016.23,214,29.27,14.08,-22,1
1595870407,2020-07-27 19:20,39.46,990.45,1016.24,214,29.27,14.09,-23,1
1595870469,2020-07-27 19:21,39.46,990.41,1016.19,214,29.27,14.09,-23,1
1595870530,2020-07-27 19:22,39.48,990.38,1016.17,214,29.27,14.09,-23,1
1595870591,2020-07-27 19:23,39.47,990.35,1016.14,214,29.26,14.08,-23,1
1595870652,2020-07-27 19:24,39.48,990.37,1016.15,214,29.26,14.08,-23,1
1595870714,2020-07-27 19:25,39.47,990.42,1016.20,214,29.26,14.08,-22,1
1595870775,2020-07-27 19:26,39.50,990.45,1016.24,214,29.26,14.09,-23,1
1595870838,2020-07-27 19:27,39.50,990.45,1016.24,214,29.26,14.09,-23,1
1595870900,2020-07-27 19:28,39.50,990.49,1016.27,214,29.26,14.09,-22,1
1595870962,2020-07-27 19:29,39.54,990.47,1016.25,214,29.25,14.10,-23,1
1595871023,2020-07-27 19:30,39.50,990.50,1016.28,214,29.25,14.08,-22,1
1595871084,2020-07-27 19:31,39.53,990.48,1016.27,214,29.25,14.10,-24,1
1595871146,2020-07-27 19:32,39.53,990.52,1016.31,214,29.25,14.10,-23,1
1595871208,2020-07-27 19:33,39.53,990.49,1016.28,214,29.25,14.10,-22,1
1595871269,2020-07-27 19:34,39.54,990.50,1016.29,214,29.24,14.09,-23,1
1595871331,2020-07-27 19:35,39.58,990.49,1016.27,214,29.25,14.11,-23,1
1595871392,2020-07-27 19:36,39.56,990.49,1016.28,214,29.24,14.10,-22,1
1595871453,2020-07-27 19:37,39.56,990.50,1016.29,214,29.24,14.10,-21,1
1595871515,2020-07-27 19:38,39.59,990.48,1016.27,214,29.24,14.11,-24,1
1595871576,2020-07-27 19:39,39.65,990.50,1016.28,214,29.24,14.14,-23,1
1595871637,2020-07-27 19:40,39.61,990.47,1016.25,214,29.23,14.11,-24,1
1595871699,2020-07-27 19:41,39.62,990.49,1016.27,214,29.23,14.11,-22,1
1595871760,2020-07-27 19:42,39.62,990.46,1016.24,214,29.23,14.11,-24,1
1595871821,2020-07-27 19:43,39.59,990.48,1016.26,214,29.23,14.10,-22,1
1595871882,2020-07-27 19:44,39.63,990.45,1016.24,214,29.22,14.11,-22,1
1595871943,2020-07-27 19:45,39.65,990.43,1016.22,214,29.22,14.12,-24,1
1595872005,2020-07-27 19:46,39.66,990.45,1016.23,214,29.22,14.12,-24,1
1595872066,2020-07-27 19:47,39.67,990.43,1016.21,214,29.22,14.13,-23,1
1595872128,2020-07-27 19:48,39.66,990.42,1016.20,214,29.22,14.12,-22,1
1595872189,2020-07-27 19:49,39.67,990.40,1016.19,214,29.22,14.13,-24,1
1595872251,2020-07-27 19:50,39.68,990.38,1016.16,214,29.21,14.12,-23,1
1595872313,2020-07-27 19:51,39.69,990.39,1016.17,214,29.21,14.12,-23,1
1595872374,2020-07-27 19:52,39.65,990.36,1016.15,214,29.21,14.11,-23,1
1595872435,2020-07-27 19:53,39.71,990.36,1016.14,214,29.21,14.13,-24,1
1595872497,2020-07-27 19:54,39.75,990.36,1016.14,214,29.21,14.15,-22,1
1595872558,2020-07-27 19:55,39.75,990.35,1016.13,214,29.21,14.15,-23,1
1595872619,2020-07-27 19:56,39.75,990.35,1016.14,214,29.20,14.14,-24,1
1595872681,2020-07-27 19:58,39.69,990.36,1016.15,214,29.20,14.12,-22,1
1595872742,2020-07-27 19:59,39.76,990.39,1016.17,214,29.20,14.14,-21,1
1595872803,2020-07-27 20:00,39.76,990.40,1016.18,214,29.20,14.14,-24,1
1595872864,2020-07-27 20:01,39.88,990.40,1016.18,214,29.19,14.18,-24,1
1595872926,2020-07-27 20:02,39.77,990.39,1016.17,214,29.19,14.14,-23,1
1595872988,2020-07-27 20:03,39.80,990.40,1016.18,214,29.19,14.15,-21,1
1595873050,2020-07-27 20:04,39.80,990.43,1016.22,214,29.19,14.15,-22,1
1595873111,2020-07-27 20:05,39.83,990.41,1016.19,214,29.18,14.15,-22,1
1595873172,2020-07-27 20:06,40.09,990.39,1016.18,214,29.17,14.24,-27,1
1595873234,2020-07-27 20:07,39.88,990.43,1016.21,214,29.17,14.16,-23,1
1595873295,2020-07-27 20:08,39.83,990.44,1016.22,214,29.17,14.14,-22,1
1595873356,2020-07-27 20:09,39.88,990.41,1016.19,214,29.17,14.16,-22,1
1595873418,2020-07-27 20:10,39.90,990.42,1016.20,214,29.17,14.17,-21,1
1595873479,2020-07-27 20:11,39.90,990.42,1016.20,214,29.17,14.17,-22,1
1595873541,2020-07-27 20:12,39.92,990.41,1016.19,214,29.16,14.17,-22,1
1595873602,2020-07-27 20:13,39.93,990.41,1016.19,214,29.16,14.17,-24,1
1595873663,2020-07-27 20:14,39.95,990.45,1016.23,214,29.16,14.18,-23,1
1595873724,2020-07-27 20:15,39.73,990.43,1016.22,214,29.16,14.10,-23,1
1595873786,2020-07-27 20:16,40.02,990.42,1016.20,214,29.16,14.21,-23,1
1595873847,2020-07-27 20:17,39.96,990.42,1016.20,214,29.16,14.18,-22,1
1595873908,2020-07-27 20:18,39.99,990.46,1016.24,214,29.15,14.19,-22,1
1595873969,2020-07-27 20:19,40.00,990.43,1016.21,214,29.15,14.19,-23,1
1595874031,2020-07-27 20:20,40.01,990.48,1016.26,214,29.15,14.19,-23,1
1595874092,2020-07-27 20:21,40.05,990.45,1016.24,214,29.15,14.21,-24,1
1595874153,2020-07-27 20:22,40.05,990.45,1016.23,214,29.15,14.21,-22,1
1595874215,2020-07-27 20:23,40.06,990.45,1016.23,214,29.14,14.21,-22,1
1595874276,2020-07-27 20:24,40.09,990.43,1016.21,214,29.14,14.21,-23,1
1595874338,2020-07-27 20:25,39.96,990.41,1016.20,214,29.14,14.17,-23,1
1595874399,2020-07-27 20:26,40.22,990.40,1016.18,214,29.14,14.27,-23,1
1595874460,2020-07-27 20:27,40.03,990.40,1016.18,214,29.14,14.19,-22,1
1595874522,2020-07-27 20:28,40.09,990.40,1016.19,214,29.13,14.21,-22,1
1595874583,2020-07-27 20:29,40.17,990.40,1016.18,214,29.13,14.24,-22,1
1595874644,2020-07-27 20:30,40.17,990.38,1016.17,214,29.13,14.24,-22,1
1595874706,2020-07-27 20:31,40.20,990.40,1016.19,214,29.13,14.25,-23,1
1595874767,2020-07-27 20:32,40.22,990.42,1016.20,214,29.13,14.26,-23,1
1595874829,2020-07-27 20:33,40.24,990.47,1016.25,214,29.13,14.26,-21,1
1595874890,2020-07-27 20:34,40.24,990.51,1016.29,214,29.13,14.26,-23,1
1595874951,2020-07-27 20:35,40.27,990.50,1016.28,214,29.12,14.27,-24,1
1595875013,2020-07-27 20:36,40.27,990.49,1016.27,214,29.12,14.27,-22,1
1595875074,2020-07-27 20:37,40.14,990.51,1016.29,214,29.12,14.22,-23,1
1595875135,2020-07-27 20:38,40.32,990.51,1016.29,214,29.12,14.28,-22,1
1595875196,2020-07-27 20:39,40.33,990.50,1016.28,214,29.12,14.29,-22,1
1595875258,2020-07-27 20:40,40.34,990.49,1016.27,214,29.11,14.28,-22,1
1595875319,2020-07-27 20:41,40.34,990.54,1016.32,214,29.11,14.28,-22,1
1595875380,2020-07-27 20:43,40.37,990.49,1016.28,214,29.11,14.30,-23,1
1595875442,2020-07-27 20:44,40.38,990.48,1016.27,214,29.11,14.30,-23,1
1595875503,2020-07-27 20:45,40.38,990.48,1016.26,214,29.11,14.30,-23,1
1595875565,2020-07-27 20:46,40.40,990.50,1016.28,214,29.10,14.30,-22,1
1595875626,2020-07-27 20:47,40.43,990.50,1016.28,214,29.10,14.31,-23,1
1595875688,2020-07-27 20:48,40.44,990.52,1016.30,214,29.10,14.31,-23,1
1595875749,2020-07-27 20:49,40.47,990.52,1016.30,214,29.10,14.33,-24,1
1595875811,2020-07-27 20:50,40.48,990.49,1016.27,214,29.09,14.32,-23,1
1595875872,2020-07-27 20:51,40.50,990.50,1016.28,214,29.10,14.34,-23,1
1595875934,2020-07-27 20:52,40.50,990.49,1016.27,214,29.09,14.33,-22,1
1595875995,2020-07-27 20:53,40.52,990.52,1016.30,214,29.09,14.34,-23,1
1595876057,2020-07-27 20:54,40.53,990.52,1016.31,214,29.09,14.34,-20,1
1595876119,2020-07-27 20:55,40.54,990.54,1016.32,214,29.08,14.34,-24,1
1595876180,2020-07-27 20:56,40.57,990.56,1016.34,214,29.08,14.34,-22,1
1595876242,2020-07-27 20:57,40.57,990.60,1016.38,214,29.08,14.34,-23,1
1595876304,2020-07-27 20:58,40.60,990.60,1016.39,214,29.08,14.36,-24,1
1595876365,2020-07-27 20:59,40.60,990.63,1016.41,214,29.08,14.36,-22,1
1595876427,2020-07-27 21:00,40.64,990.62,1016.40,214,29.08,14.37,-23,1
1595876488,2020-07-27 21:01,40.62,990.61,1016.39,214,29.08,14.37,-22,1
1595876610,2020-07-27 21:03,40.66,990.66,1016.44,214,29.07,14.37,-22,1
1595876672,2020-07-27 21:04,40.65,990.66,1016.44,214,29.07,14.37,-22,1
1595876734,2020-07-27 21:05,40.67,990.68,1016.47,214,29.07,14.37,-23,1
1595876795,2020-07-27 21:06,40.70,990.66,1016.44,214,29.06,14.38,-23,1
1595876857,2020-07-27 21:07,40.70,990.65,1016.43,214,29.06,14.38,-23,1
1595876919,2020-07-27 21:08,40.70,990.69,1016.47,214,29.06,14.38,-22,1
1595876980,2020-07-27 21:09,40.71,990.68,1016.46,214,29.05,14.37,-22,1
1595877042,2020-07-27 21:10,40.73,990.68,1016.46,214,29.06,14.39,-23,1
1595877104,2020-07-27 21:11,40.72,990.70,1016.49,214,29.05,14.38,-22,1
1595877165,2020-07-27 21:12,40.74,990.70,1016.49,214,29.05,14.38,-23,1
1595877227,2020-07-27 21:13,40.73,990.67,1016.46,214,29.05,14.38,-22,1
1595877288,2020-07-27 21:14,40.75,990.67,1016.45,214,29.05,14.39,-23,1
1595877350,2020-07-27 21:15,40.74,990.69,1016.48,214,29.05,14.38,-24,1
1595877412,2020-07-27 21:16,40.76,990.70,1016.48,214,29.05,14.39,-23,1
1595877473,2020-07-27 21:17,40.76,990.69,1016.47,214,29.04,14.38,-23,1
1595877535,2020-07-27 21:18,40.79,990.72,1016.50,214,29.04,14.39,-23,1
1595877596,2020-07-27 21:19,40.80,990.72,1016.51,214,29.04,14.40,-22,1
1595877658,2020-07-27 21:20,40.77,990.71,1016.49,214,29.04,14.39,-23,1
1595877719,2020-07-27 21:21,40.79,990.76,1016.54,214,29.04,14.39,-23,1
1595877782,2020-07-27 21:23,40.80,990.74,1016.52,214,29.04,14.40,-23,1
1595877843,2020-07-27 21:24,41.06,990.75,1016.53,214,29.03,14.49,-24,1
1595877905,2020-07-27 21:25,40.81,990.75,1016.54,214,29.03,14.39,-23,1
1595877967,2020-07-27 21:26,40.98,990.74,1016.53,214,29.03,14.46,-23,1
1595878029,2020-07-27 21:27,41.12,990.75,1016.53,214,29.03,14.51,-23,1
1595878090,2020-07-27 21:28,40.81,990.76,1016.54,214,29.03,14.39,-24,1
1595878152,2020-07-27 21:29,40.82,990.77,1016.55,214,29.03,14.40,-23,1
1595878213,2020-07-27 21:30,40.81,990.76,1016.54,214,29.03,14.39,-23,1
1595878275,2020-07-27 21:31,40.83,990.76,1016.54,214,29.03,14.40,-23,1
1595878337,2020-07-27 21:32,40.82,990.74,1016.53,214,29.02,14.39,-23,1
1595878398,2020-07-27 21:33,40.82,990.75,1016.53,214,29.02,14.39,-23,1
1595878460,2020-07-27 21:34,40.84,990.73,1016.52,214,29.02,14.39,-22,1
1595878521,2020-07-27 21:35,40.82,990.75,1016.54,214,29.02,14.39,-23,1
1595878583,2020-07-27 21:36,40.84,990.73,1016.52,214,29.02,14.39,-24,1
1595878645,2020-07-27 21:37,40.83,990.75,1016.53,214,29.02,14.39,-22,1
1595878706,2020-07-27 21:38,40.84,990.74,1016.53,214,29.02,14.39,-22,1
1595878768,2020-07-27 21:39,40.85,990.72,1016.50,214,29.01,14.39,-23,1
1595878830,2020-07-27 21:40,40.85,990.74,1016.52,214,29.01,14.39,-23,1
1595878891,2020-07-27 21:41,40.93,990.73,1016.51,214,29.01,14.42,-23,1
1595878953,2020-07-27 21:42,40.85,990.76,1016.54,214,29.00,14.38,-23,1
1595879014,2020-07-27 21:43,40.85,990.76,1016.54,214,29.00,14.38,-21,1
1595879076,2020-07-27 21:44,40.85,990.75,1016.54,214,29.00,14.38,-22,1
1595879138,2020-07-27 21:45,40.85,990.75,1016.53,214,29.00,14.38,-22,1
1595879199,2020-07-27 21:46,40.85,990.78,1016.57,214,29.00,14.38,-24,1
1595879261,2020-07-27 21:47,40.84,990.76,1016.55,214,29.00,14.38,-23,1
1595879322,2020-07-27 21:48,40.87,990.75,1016.53,214,29.00,14.39,-23,1
1595879384,2020-07-27 21:49,40.86,990.75,1016.54,214,28.99,14.37,-24,1
1595879446,2020-07-27 21:50,40.87,990.74,1016.52,214,28.99,14.38,-21,1
1595879510,2020-07-27 21:51,40.87,990.75,1016.54,214,28.99,14.38,-23,1
1595879571,2020-07-27 21:52,40.86,990.72,1016.51,214,28.99,14.37,-22,1
1595879632,2020-07-27 21:53,41.00,990.71,1016.49,214,28.99,14.43,-23,1
1595879694,2020-07-27 21:54,40.87,990.70,1016.48,214,28.98,14.37,-21,1
1595879756,2020-07-27 21:55,40.88,990.69,1016.48,214,28.99,14.38,-23,1
1595879817,2020-07-27 21:56,40.86,990.69,1016.47,214,28.99,14.37,-23,1
1595879879,2020-07-27 21:57,40.87,990.72,1016.50,214,28.99,14.38,-23,1
1595879940,2020-07-27 21:59,40.87,990.69,1016.47,214,28.98,14.37,-23,1
1595880002,2020-07-27 22:00,40.86,990.68,1016.47,214,28.98,14.37,-22,1
1595880063,2020-07-27 22:01,40.87,990.68,1016.46,214,28.98,14.37,-24,1
1595880125,2020-07-27 22:02,40.87,990.68,1016.46,214,28.98,14.37,-23,1
1595880185,2020-07-27 22:03,40.87,990.68,1016.47,214,28.98,14.37,-21,1
1595880246,2020-07-27 22:04,40.87,990.66,1016.45,214,28.98,14.37,-23,1
1595880308,2020-07-27 22:05,40.87,990.67,1016.45,214,28.97,14.36,-22,1
1595880369,2020-07-27 22:06,41.14,990.67,1016.45,214,28.97,14.46,-23,1
1595880431,2020-07-27 22:07,40.88,990.62,1016.40,214,28.97,14.36,-23,1
1595880493,2020-07-27 22:08,40.89,990.64,1016.42,214,28.96,14.36,-23,1
1595880555,2020-07-27 22:09,40.88,990.62,1016.40,214,28.96,14.36,-23,1
1595880616,2020-07-27 22:10,40.87,990.62,1016.40,214,28.96,14.35,-23,1
1595880678,2020-07-27 22:11,40.89,990.61,1016.39,214,28.96,14.36,-23,1
1595880739,2020-07-27 22:12,40.88,990.60,1016.38,214,28.96,14.36,-22,1
1595880801,2020-07-27 22:13,40.88,990.60,1016.39,214,28.96,14.36,-23,1
1595880862,2020-07-27 22:14,40.88,990.58,1016.36,214,28.95,14.35,-23,1
1595880924,2020-07-27 22:15,40.88,990.59,1016.37,214,28.95,14.35,-22,1
1595880985,2020-07-27 22:16,40.90,990.56,1016.35,214,28.95,14.35,-23,1
1595881047,2020-07-27 22:17,40.94,990.59,1016.38,214,28.95,14.37,-23,1
1595881108,2020-07-27 22:18,40.69,990.54,1016.33,214,28.95,14.27,-23,1
1595881170,2020-07-27 22:19,40.88,990.54,1016.33,214,28.95,14.35,-22,1
1595881231,2020-07-27 22:20,40.82,990.53,1016.32,214,28.94,14.32,-24,1
1595881293,2020-07-27 22:21,40.88,990.54,1016.33,214,28.94,14.34,-22,1
1595881354,2020-07-27 22:22,40.88,990.52,1016.30,214,28.95,14.35,-22,1
1595881418,2020-07-27 22:23,40.88,990.51,1016.29,214,28.94,14.34,-23,1
1595881479,2020-07-27 22:24,40.88,990.51,1016.29,214,28.94,14.34,-22,1
1595881541,2020-07-27 22:25,40.88,990.49,1016.27,214,28.94,14.34,-24,1
1595881602,2020-07-27 22:26,40.85,990.49,1016.27,214,28.94,14.33,-24,1
1595881663,2020-07-27 22:27,40.86,990.49,1016.27,214,28.93,14.32,-23,1
1595881725,2020-07-27 22:28,40.86,990.48,1016.27,214,28.94,14.33,-22,1
1595881786,2020-07-27 22:29,40.86,990.51,1016.30,214,28.94,14.33,-21,1
1595881848,2020-07-27 22:30,40.88,990.52,1016.30,214,28.93,14.33,-23,1
1595881910,2020-07-27 22:31,40.88,990.52,1016.30,214,28.94,14.34,-23,1
1595881971,2020-07-27 22:32,41.00,990.55,1016.34,214,28.93,14.37,-23,1
1595882033,2020-07-27 22:33,40.87,990.54,1016.32,214,28.93,14.33,-22,1
1595882094,2020-07-27 22:34,40.88,990.53,1016.31,214,28.93,14.33,-22,1
1595882156,2020-07-27 22:35,40.87,990.56,1016.34,214,28.94,14.34,-22,1
1595882217,2020-07-27 22:36,40.87,990.57,1016.35,214,28.93,14.33,-23,1
1595882279,2020-07-27 22:37,40.87,990.56,1016.34,214,28.93,14.33,-21,1
1595882340,2020-07-27 22:39,41.00,990.57,1016.35,214,28.93,14.37,-23,1
1595882402,2020-07-27 22:40,40.87,990.57,1016.36,214,28.93,14.33,-22,1
1595882463,2020-07-27 22:41,40.85,990.63,1016.41,214,28.93,14.32,-23,1
1595882525,2020-07-27 22:42,40.86,990.59,1016.37,214,28.92,14.31,-22,1
1595882586,2020-07-27 22:43,40.86,990.60,1016.39,214,28.92,14.31,-23,1
1595882648,2020-07-27 22:44,40.86,990.61,1016.39,214,28.92,14.31,-22,1
1595882710,2020-07-27 22:45,40.87,990.62,1016.40,214,28.92,14.32,-23,1
1595882772,2020-07-27 22:46,40.88,990.61,1016.39,214,28.92,14.32,-22,1
1595882833,2020-07-27 22:47,40.82,990.61,1016.39,214,28.92,14.30,-23,1
1595882895,2020-07-27 22:48,40.86,990.62,1016.40,214,28.92,14.31,-23,1
1595882956,2020-07-27 22:49,40.88,990.65,1016.43,214,28.91,14.31,-22,1
1595883018,2020-07-27 22:50,40.88,990.63,1016.42,214,28.91,14.31,-22,1
1595883080,2020-07-27 22:51,40.87,990.65,1016.44,214,28.92,14.32,-22,1
1595883141,2020-07-27 22:52,40.86,990.66,1016.44,214,28.92,14.31,-22,1
1595883203,2020-07-27 22:53,41.02,990.65,1016.43,214,28.91,14.36,-22,1
1595883264,2020-07-27 22:54,40.87,990.64,1016.43,214,28.91,14.31,-21,1
1595883326,2020-07-27 22:55,40.88,990.68,1016.46,214,28.91,14.31,-23,1
1595883387,2020-07-27 22:56,40.91,990.67,1016.46,214,28.91,14.32,-23,1
1595883449,2020-07-27 22:57,40.87,990.67,1016.45,214,28.91,14.31,-23,1
1595883510,2020-07-27 22:58,40.87,990.67,1016.46,214,28.91,14.31,-22,1
1595883572,2020-07-27 22:59,40.88,990.67,1016.45,214,28.91,14.31,-22,1
1595883633,2020-07-27 23:00,40.88,990.66,1016.44,214,28.90,14.30,-22,1
1595883695,2020-07-27 23:01,40.87,990.64,1016.42,214,28.90,14.30,-22,1
1595883817,2020-07-27 23:03,40.87,990.66,1016.44,214,28.90,14.30,-24,1
1595883879,2020-07-27 23:04,40.89,990.63,1016.41,214,28.89,14.30,-23,1
1595883940,2020-07-27 23:05,40.89,990.62,1016.40,214,28.90,14.31,-23,1
1595884002,2020-07-27 23:06,40.87,990.60,1016.38,214,28.89,14.29,-23,1
1595884064,2020-07-27 23:07,40.89,990.60,1016.38,214,28.89,14.30,-23,1
1595884125,2020-07-27 23:08,40.88,990.59,1016.38,214,28.89,14.29,-22,1
1595884187,2020-07-27 23:09,40.90,990.58,1016.37,214,28.89,14.30,-23,1
1595884248,2020-07-27 23:10,40.89,990.57,1016.35,214,28.89,14.30,-22,1
1595884310,2020-07-27 23:11,40.89,990.55,1016.33,214,28.88,14.29,-23,1
1595884371,2020-07-27 23:12,40.90,990.55,1016.33,214,28.88,14.29,-22,1
1595884433,2020-07-27 23:13,40.89,990.54,1016.32,214,28.88,14.29,-22,1
1595884494,2020-07-27 23:14,40.86,990.53,1016.32,214,28.88,14.28,-21,1
1595884556,2020-07-27 23:15,40.95,990.53,1016.31,214,28.88,14.31,-23,1
1595884618,2020-07-27 23:16,40.90,990.55,1016.33,214,28.88,14.29,-22,1
1595884679,2020-07-27 23:17,40.90,990.52,1016.31,214,28.88,14.29,-23,1
1595884741,2020-07-27 23:19,40.91,990.52,1016.30,214,28.88,14.30,-24,1
1595884803,2020-07-27 23:20,40.85,990.52,1016.30,214,28.87,14.26,-23,1
1595884864,2020-07-27 23:21,40.91,990.53,1016.32,214,28.87,14.29,-22,1
1595884926,2020-07-27 23:22,40.91,990.49,1016.27,214,28.87,14.29,-28,1
1595884988,2020-07-27 23:23,40.91,990.45,1016.24,214,28.87,14.29,-23,1
1595885051,2020-07-27 23:24,40.91,990.45,1016.23,214,28.86,14.28,-23,1
1595885113,2020-07-27 23:25,40.91,990.44,1016.22,214,28.87,14.29,-24,1
1595885174,2020-07-27 23:26,40.92,990.45,1016.23,214,28.87,14.29,-22,1
1595885236,2020-07-27 23:27,40.91,990.45,1016.23,214,28.87,14.29,-23,1
1595885297,2020-07-27 23:28,41.03,990.45,1016.24,214,28.86,14.32,-23,1
1595885359,2020-07-27 23:29,40.93,990.47,1016.26,214,28.86,14.29,-23,1
1595885421,2020-07-27 23:30,40.92,990.47,1016.25,214,28.86,14.28,-22,1
1595885482,2020-07-27 23:31,41.16,990.47,1016.25,214,28.86,14.37,-23,1
1595885544,2020-07-27 23:32,40.91,990.49,1016.27,214,28.86,14.28,-22,1
1595885605,2020-07-27 23:33,40.93,990.52,1016.30,214,28.86,14.29,-22,1
1595885667,2020-07-27 23:34,40.93,990.53,1016.32,214,28.86,14.29,-23,1
1595885729,2020-07-27 23:35,40.93,990.51,1016.29,214,28.86,14.29,-23,1
1595885790,2020-07-27 23:36,40.93,990.54,1016.32,214,28.86,14.29,-22,1
1595885852,2020-07-27 23:37,40.93,990.53,1016.32,214,28.85,14.28,-28,1
1595885913,2020-07-27 23:38,40.93,990.52,1016.31,214,28.86,14.29,-23,1
1595885975,2020-07-27 23:39,40.90,990.49,1016.27,214,28.85,14.27,-23,1
1595886036,2020-07-27 23:40,41.02,990.48,1016.26,214,28.86,14.32,-22,1
1595886098,2020-07-27 23:41,40.95,990.45,1016.23,214,28.85,14.28,-23,1
1595886159,2020-07-27 23:42,40.95,990.45,1016.24,214,28.85,14.28,-23,1
1595886221,2020-07-27 23:43,40.95,990.46,1016.24,214,28.85,14.28,-23,1
1595886282,2020-07-27 23:44,40.95,990.44,1016.23,214,28.85,14.28,-22,1
1595886344,2020-07-27 23:45,40.94,990.41,1016.20,214,28.85,14.28,-24,1
1595886405,2020-07-27 23:46,40.93,990.40,1016.18,214,28.85,14.28,-23,1
1595886467,2020-07-27 23:47,40.93,990.42,1016.20,214,28.85,14.28,-24,1
1595886528,2020-07-27 23:48,40.94,990.40,1016.18,214,28.85,14.28,-22,1
1595886590,2020-07-27 23:49,40.94,990.42,1016.20,214,28.85,14.28,-22,1
1595886652,2020-07-27 23:50,40.94,990.41,1016.19,214,28.84,14.27,-23,1
1595886714,2020-07-27 23:51,40.94,990.39,1016.17,214,28.85,14.28,-23,1
1595886775,2020-07-27 23:52,40.96,990.37,1016.16,214,28.84,14.28,-23,1
1595886837,2020-07-27 23:53,40.95,990.38,1016.16,214,28.85,14.29,-22,1
1595886898,2020-07-27 23:54,40.95,990.34,1016.12,214,28.84,14.28,-23,1
1595886960,2020-07-27 23:56,40.95,990.32,1016.11,214,28.84,14.28,-22,1
1595887021,2020-07-27 23:57,40.95,990.30,1016.08,214,28.84,14.28,-23,1
1595887083,2020-07-27 23:58,40.94,990.31,1016.10,214,28.84,14.27,-24,1
1595887145,2020-07-27 23:59,40.93,990.31,1016.09,214,28.84,14.27,-23,1