1595973623,2020-07-29 00:00,40.83,986.89,1012.68,214,28.99,14.36,-27,1 1595973684,2020-07-29 00:01,40.84,986.91,1012.69,214,28.99,14.37,-26,1 1595973806,2020-07-29 00:03,41.02,987.01,1012.79,214,28.99,14.44,-25,1 1595973867,2020-07-29 00:04,40.89,987.10,1012.88,214,28.98,14.38,-25,1 1595973928,2020-07-29 00:05,40.93,987.13,1012.91,214,28.98,14.39,-28,1 1595973990,2020-07-29 00:06,40.65,987.14,1012.92,214,28.98,14.29,-27,1 1595974051,2020-07-29 00:07,40.96,987.12,1012.91,214,28.98,14.40,-28,1 1595974112,2020-07-29 00:08,40.98,987.16,1012.94,214,28.98,14.41,-27,1 1595974174,2020-07-29 00:09,41.00,987.10,1012.88,214,28.98,14.42,-26,1 1595974235,2020-07-29 00:10,41.07,987.05,1012.84,214,28.98,14.44,-26,1 1595974297,2020-07-29 00:11,41.09,987.07,1012.85,214,28.97,14.44,-25,1 1595974358,2020-07-29 00:12,40.92,987.06,1012.85,214,28.97,14.38,-27,1 1595974419,2020-07-29 00:13,41.11,987.03,1012.81,214,28.97,14.45,-27,1 1595974481,2020-07-29 00:14,41.15,987.00,1012.78,214,28.97,14.47,-27,1 1595974542,2020-07-29 00:15,41.15,986.98,1012.76,214,28.97,14.47,-27,1 1595974603,2020-07-29 00:16,41.19,986.97,1012.76,214,28.96,14.47,-26,1 1595974665,2020-07-29 00:17,41.20,986.97,1012.76,214,28.97,14.49,-26,1 1595974726,2020-07-29 00:18,41.25,987.00,1012.78,214,28.96,14.50,-27,1 1595974788,2020-07-29 00:19,41.26,987.01,1012.80,214,28.97,14.51,-28,1 1595974849,2020-07-29 00:20,41.31,987.01,1012.79,214,28.97,14.53,-28,1 1595974911,2020-07-29 00:21,41.33,986.99,1012.78,214,28.96,14.53,-28,1 1595974972,2020-07-29 00:22,41.38,986.97,1012.76,214,28.96,14.54,-27,1 1595975033,2020-07-29 00:23,41.39,986.98,1012.76,214,28.96,14.55,-26,1 1595975094,2020-07-29 00:24,41.37,986.97,1012.75,214,28.96,14.54,-24,1 1595975156,2020-07-29 00:25,41.45,986.97,1012.76,214,28.96,14.57,-26,1 1595975217,2020-07-29 00:26,41.48,986.98,1012.76,214,28.96,14.58,-27,1 1595975278,2020-07-29 00:27,41.50,986.97,1012.75,214,28.96,14.59,-26,1 1595975339,2020-07-29 00:28,41.46,986.94,1012.72,214,28.95,14.57,-27,1 1595975401,2020-07-29 00:30,41.53,986.95,1012.73,214,28.96,14.60,-27,1 1595975462,2020-07-29 00:31,41.55,986.96,1012.74,214,28.96,14.61,-27,1 1595975523,2020-07-29 00:32,41.58,986.91,1012.69,214,28.96,14.62,-27,1 1595975585,2020-07-29 00:33,41.59,986.92,1012.70,214,28.95,14.62,-28,1 1595975646,2020-07-29 00:34,41.63,986.87,1012.65,214,28.95,14.63,-27,1 1595975707,2020-07-29 00:35,41.62,986.85,1012.64,214,28.95,14.62,-27,1 1595975769,2020-07-29 00:36,41.63,986.85,1012.63,214,28.95,14.63,-24,1 1595975830,2020-07-29 00:37,41.63,986.83,1012.62,214,28.95,14.63,-27,1 1595975891,2020-07-29 00:38,41.65,986.82,1012.61,214,28.95,14.64,-27,1 1595975953,2020-07-29 00:39,41.66,986.85,1012.63,214,28.94,14.63,-24,1 1595976014,2020-07-29 00:40,41.67,986.83,1012.61,214,28.94,14.63,-26,1 1595976075,2020-07-29 00:41,41.69,986.84,1012.63,214,28.94,14.64,-25,1 1595976137,2020-07-29 00:42,41.69,986.84,1012.62,214,28.94,14.64,-23,1 1595976198,2020-07-29 00:43,41.78,986.81,1012.59,214,28.93,14.67,-27,1 1595976259,2020-07-29 00:44,41.74,986.80,1012.59,214,28.94,14.66,-25,1 1595976320,2020-07-29 00:45,41.78,986.86,1012.65,214,28.94,14.68,-27,1 1595976382,2020-07-29 00:46,41.76,986.86,1012.64,214,28.94,14.67,-26,1 1595976443,2020-07-29 00:47,41.77,986.87,1012.66,214,28.94,14.67,-27,1 1595976504,2020-07-29 00:48,41.78,986.90,1012.68,214,28.94,14.68,-27,1 1595976566,2020-07-29 00:49,41.78,986.95,1012.74,214,28.94,14.68,-27,1 1595976627,2020-07-29 00:50,41.81,987.02,1012.80,214,28.93,14.68,-26,1 1595976688,2020-07-29 00:51,41.81,987.06,1012.85,214,28.93,14.68,-27,1 1595976750,2020-07-29 00:52,41.82,987.05,1012.84,214,28.93,14.68,-28,1 1595976811,2020-07-29 00:53,41.83,987.04,1012.82,214,28.93,14.69,-27,1 1595976872,2020-07-29 00:54,41.85,987.06,1012.84,214,28.93,14.69,-27,1 1595976933,2020-07-29 00:55,41.88,987.09,1012.88,214,28.93,14.70,-27,1 1595976995,2020-07-29 00:56,41.89,987.13,1012.91,214,28.93,14.71,-27,1 1595977056,2020-07-29 00:57,41.90,987.10,1012.88,214,28.92,14.70,-27,1 1595977117,2020-07-29 00:58,41.90,987.10,1012.89,214,28.93,14.71,-26,1 1595977179,2020-07-29 00:59,41.92,987.09,1012.88,214,28.92,14.71,-27,1 1595977240,2020-07-29 01:00,41.91,987.10,1012.88,214,28.93,14.72,-28,1 1595977301,2020-07-29 01:01,41.91,987.06,1012.84,214,28.92,14.71,-27,1 1595977423,2020-07-29 01:03,41.95,987.04,1012.83,214,28.92,14.72,-26,1 1595977484,2020-07-29 01:04,41.96,987.01,1012.80,214,28.92,14.72,-26,1 1595977546,2020-07-29 01:05,41.94,987.03,1012.82,214,28.92,14.72,-26,1 1595977607,2020-07-29 01:06,42.11,987.01,1012.79,214,28.91,14.77,-26,1 1595977668,2020-07-29 01:07,41.97,987.08,1012.86,214,28.91,14.72,-26,1 1595977730,2020-07-29 01:08,41.98,987.15,1012.93,214,28.91,14.72,-24,1 1595977791,2020-07-29 01:09,41.98,987.13,1012.91,214,28.91,14.72,-26,1 1595977853,2020-07-29 01:10,41.98,987.16,1012.95,214,28.91,14.72,-26,1 1595977914,2020-07-29 01:11,41.99,987.18,1012.96,214,28.91,14.73,-25,1 1595977976,2020-07-29 01:12,42.00,987.24,1013.03,214,28.91,14.73,-27,1 1595978038,2020-07-29 01:13,42.00,987.24,1013.02,214,28.91,14.73,-25,1 1595978099,2020-07-29 01:14,41.99,987.18,1012.96,214,28.90,14.72,-28,1 1595978160,2020-07-29 01:16,41.67,987.15,1012.93,214,28.91,14.61,-26,1 1595978222,2020-07-29 01:17,41.99,987.07,1012.85,214,28.90,14.72,-27,1 1595978283,2020-07-29 01:18,42.15,987.04,1012.83,214,28.90,14.78,-25,1 1595978344,2020-07-29 01:19,41.99,987.01,1012.79,214,28.90,14.72,-26,1 1595978405,2020-07-29 01:20,42.00,987.02,1012.80,214,28.90,14.72,-25,1 1595978467,2020-07-29 01:21,42.00,987.05,1012.83,214,28.90,14.72,-27,1 1595978529,2020-07-29 01:22,42.00,987.03,1012.81,214,28.90,14.72,-26,1 1595978590,2020-07-29 01:23,42.09,987.06,1012.84,214,28.90,14.75,-27,1 1595978651,2020-07-29 01:24,42.00,987.05,1012.83,214,28.90,14.72,-27,1 1595978713,2020-07-29 01:25,42.00,987.08,1012.86,214,28.90,14.72,-26,1 1595978774,2020-07-29 01:26,42.01,987.08,1012.86,214,28.90,14.72,-27,1 1595978835,2020-07-29 01:27,41.99,987.10,1012.88,214,28.90,14.72,-28,1 1595978896,2020-07-29 01:28,41.99,987.10,1012.88,214,28.90,14.72,-26,1 1595978958,2020-07-29 01:29,42.01,987.09,1012.87,214,28.89,14.71,-25,1 1595979019,2020-07-29 01:30,42.16,987.07,1012.86,214,28.90,14.78,-25,1 1595979080,2020-07-29 01:31,42.02,987.05,1012.84,214,28.89,14.72,-27,1 1595979142,2020-07-29 01:32,42.03,987.05,1012.83,214,28.89,14.72,-37,1 1595979203,2020-07-29 01:33,42.02,987.05,1012.83,214,28.89,14.72,-27,1 1595979264,2020-07-29 01:34,42.03,987.04,1012.82,214,28.88,14.71,-27,1 1595979326,2020-07-29 01:35,42.02,987.03,1012.82,214,28.89,14.72,-26,1 1595979387,2020-07-29 01:36,42.02,987.01,1012.80,214,28.89,14.72,-27,1 1595979449,2020-07-29 01:37,42.03,986.99,1012.78,214,28.89,14.72,-26,1 1595979510,2020-07-29 01:38,42.04,986.95,1012.74,214,28.88,14.72,-26,1 1595979571,2020-07-29 01:39,42.04,986.95,1012.73,214,28.89,14.73,-26,1 1595979633,2020-07-29 01:40,42.03,986.95,1012.73,214,28.89,14.72,-30,1 1595979694,2020-07-29 01:41,42.04,986.89,1012.67,214,28.88,14.72,-26,1 1595979755,2020-07-29 01:42,41.94,986.87,1012.66,214,28.88,14.68,-26,1 1595979817,2020-07-29 01:43,42.04,986.87,1012.66,214,28.88,14.72,-25,1 1595979878,2020-07-29 01:44,42.05,986.83,1012.62,214,28.89,14.73,-27,1 1595979939,2020-07-29 01:45,42.06,986.84,1012.63,214,28.88,14.73,-26,1 1595980001,2020-07-29 01:46,42.05,986.85,1012.63,214,28.88,14.72,-24,1 1595980062,2020-07-29 01:47,42.04,986.81,1012.60,214,28.88,14.72,-26,1 1595980123,2020-07-29 01:48,42.04,986.82,1012.61,214,28.88,14.72,-27,1 1595980185,2020-07-29 01:49,42.04,986.86,1012.64,214,28.88,14.72,-27,1 1595980246,2020-07-29 01:50,42.04,986.82,1012.60,214,28.88,14.72,-26,1 1595980307,2020-07-29 01:51,42.05,986.86,1012.65,214,28.88,14.72,-27,1 1595980369,2020-07-29 01:52,42.04,986.80,1012.58,214,28.88,14.72,-27,1 1595980430,2020-07-29 01:53,42.04,986.79,1012.57,214,28.87,14.71,-27,1 1595980492,2020-07-29 01:54,42.05,986.74,1012.52,214,28.87,14.71,-25,1 1595980553,2020-07-29 01:55,42.05,986.72,1012.50,214,28.87,14.71,-25,1 1595980614,2020-07-29 01:56,42.04,986.76,1012.54,214,28.87,14.71,-28,1 1595980676,2020-07-29 01:57,42.04,986.79,1012.57,214,28.87,14.71,-27,1 1595980738,2020-07-29 01:58,42.04,986.77,1012.55,214,28.87,14.71,-27,1 1595980799,2020-07-29 01:59,42.06,986.73,1012.52,214,28.87,14.72,-28,1 1595980860,2020-07-29 02:01,42.05,986.75,1012.53,214,28.87,14.71,-28,1 1595980922,2020-07-29 02:02,42.04,986.73,1012.51,214,28.86,14.70,-27,1 1595981043,2020-07-29 02:04,41.94,986.68,1012.46,214,28.86,14.66,-27,1 1595981105,2020-07-29 02:05,42.05,986.65,1012.43,214,28.86,14.70,-27,1 1595981166,2020-07-29 02:06,41.82,986.65,1012.43,214,28.86,14.62,-27,1 1595981228,2020-07-29 02:07,42.08,986.63,1012.41,214,28.86,14.72,-27,1 1595981289,2020-07-29 02:08,42.06,986.61,1012.39,214,28.86,14.71,-28,1 1595981351,2020-07-29 02:09,42.06,986.63,1012.41,214,28.86,14.71,-28,1 1595981412,2020-07-29 02:10,42.05,986.61,1012.39,214,28.86,14.70,-28,1 1595981473,2020-07-29 02:11,42.04,986.64,1012.42,214,28.85,14.69,-28,1 1595981535,2020-07-29 02:12,42.05,986.60,1012.38,214,28.85,14.69,-27,1 1595981596,2020-07-29 02:13,42.05,986.57,1012.36,214,28.85,14.69,-27,1 1595981657,2020-07-29 02:14,42.04,986.55,1012.34,214,28.85,14.69,-27,1 1595981719,2020-07-29 02:15,42.05,986.54,1012.32,214,28.85,14.69,-28,1 1595981780,2020-07-29 02:16,42.05,986.53,1012.32,214,28.85,14.69,-28,1 1595981841,2020-07-29 02:17,42.05,986.56,1012.34,214,28.85,14.69,-27,1 1595981903,2020-07-29 02:18,42.05,986.55,1012.33,214,28.85,14.69,-28,1 1595981964,2020-07-29 02:19,42.05,986.55,1012.33,214,28.85,14.69,-27,1 1595982025,2020-07-29 02:20,42.05,986.57,1012.35,214,28.85,14.69,-27,1 1595982086,2020-07-29 02:21,42.05,986.60,1012.38,214,28.85,14.69,-27,1 1595982148,2020-07-29 02:22,42.05,986.59,1012.38,214,28.85,14.69,-27,1 1595982209,2020-07-29 02:23,42.07,986.57,1012.35,214,28.85,14.70,-27,1 1595982271,2020-07-29 02:24,42.03,986.55,1012.34,214,28.85,14.69,-27,1 1595982332,2020-07-29 02:25,42.04,986.55,1012.34,214,28.85,14.69,-28,1 1595982394,2020-07-29 02:26,42.05,986.59,1012.38,214,28.85,14.69,-27,1 1595982455,2020-07-29 02:27,42.04,986.58,1012.36,214,28.85,14.69,-28,1 1595982516,2020-07-29 02:28,42.03,986.59,1012.37,214,28.84,14.68,-28,1 1595982577,2020-07-29 02:29,42.04,986.60,1012.38,214,28.85,14.69,-28,1 1595982639,2020-07-29 02:30,42.04,986.63,1012.41,214,28.84,14.68,-28,1 1595982700,2020-07-29 02:31,42.03,986.67,1012.45,214,28.84,14.68,-28,1 1595982762,2020-07-29 02:32,42.04,986.67,1012.45,214,28.85,14.69,-27,1 1595982823,2020-07-29 02:33,42.00,986.68,1012.46,214,28.84,14.67,-28,1 1595982884,2020-07-29 02:34,42.04,986.67,1012.45,214,28.85,14.69,-28,1 1595982946,2020-07-29 02:35,42.04,986.65,1012.43,214,28.85,14.69,-28,1 1595983007,2020-07-29 02:36,42.03,986.64,1012.42,214,28.84,14.68,-29,1 1595983068,2020-07-29 02:37,41.99,986.66,1012.44,214,28.85,14.67,-27,1 1595983130,2020-07-29 02:38,42.04,986.67,1012.46,214,28.84,14.68,-24,1 1595983191,2020-07-29 02:39,42.05,986.70,1012.48,214,28.84,14.68,-27,1 1595983252,2020-07-29 02:40,42.03,986.70,1012.48,214,28.84,14.68,-28,1 1595983313,2020-07-29 02:41,42.03,986.70,1012.48,214,28.84,14.68,-26,1 1595983375,2020-07-29 02:42,42.03,986.70,1012.48,214,28.84,14.68,-28,1 1595983436,2020-07-29 02:43,41.84,986.70,1012.48,214,28.84,14.61,-24,1 1595983497,2020-07-29 02:44,42.03,986.71,1012.50,214,28.84,14.68,-24,1 1595983559,2020-07-29 02:45,42.04,986.72,1012.50,214,28.84,14.68,-27,1 1595983621,2020-07-29 02:47,42.05,986.76,1012.54,214,28.84,14.68,-27,1 1595983682,2020-07-29 02:48,42.03,986.71,1012.50,214,28.83,14.67,-28,1 1595983743,2020-07-29 02:49,42.03,986.72,1012.51,214,28.84,14.68,-26,1 1595983804,2020-07-29 02:50,42.03,986.74,1012.52,214,28.84,14.68,-28,1 1595983866,2020-07-29 02:51,42.01,986.76,1012.54,214,28.84,14.67,-27,1 1595983927,2020-07-29 02:52,42.03,986.75,1012.53,214,28.83,14.67,-28,1 1595983989,2020-07-29 02:53,42.01,986.73,1012.51,214,28.83,14.66,-28,1 1595984050,2020-07-29 02:54,42.00,986.74,1012.52,214,28.83,14.66,-28,1 1595984112,2020-07-29 02:55,42.01,986.72,1012.50,214,28.83,14.66,-27,1 1595984173,2020-07-29 02:56,41.93,986.72,1012.50,214,28.83,14.63,-28,1 1595984234,2020-07-29 02:57,42.03,986.66,1012.45,214,28.83,14.67,-28,1 1595984296,2020-07-29 02:58,42.01,986.68,1012.46,214,28.83,14.66,-28,1 1595984357,2020-07-29 02:59,42.03,986.67,1012.45,214,28.83,14.67,-28,1 1595984418,2020-07-29 03:00,42.02,986.70,1012.48,214,28.83,14.67,-27,1 1595984480,2020-07-29 03:01,42.00,986.69,1012.48,214,28.83,14.66,-27,1 1595984602,2020-07-29 03:03,42.00,986.65,1012.43,214,28.83,14.66,-27,1 1595984664,2020-07-29 03:04,42.00,986.72,1012.50,214,28.83,14.66,-27,1 1595984725,2020-07-29 03:05,42.02,986.70,1012.48,214,28.82,14.66,-27,1 1595984787,2020-07-29 03:06,42.01,986.71,1012.49,214,28.82,14.65,-27,1 1595984848,2020-07-29 03:07,42.00,986.74,1012.52,214,28.82,14.65,-27,1 1595984909,2020-07-29 03:08,42.02,986.71,1012.49,214,28.82,14.66,-27,1 1595984971,2020-07-29 03:09,42.01,986.72,1012.50,214,28.81,14.64,-27,1 1595985032,2020-07-29 03:10,42.02,986.71,1012.49,214,28.81,14.65,-27,1 1595985093,2020-07-29 03:11,42.00,986.71,1012.49,214,28.81,14.64,-26,1 1595985155,2020-07-29 03:12,42.00,986.71,1012.49,214,28.81,14.64,-26,1 1595985216,2020-07-29 03:13,42.00,986.70,1012.49,214,28.81,14.64,-27,1 1595985278,2020-07-29 03:14,42.00,986.71,1012.49,214,28.82,14.65,-27,1 1595985339,2020-07-29 03:15,42.01,986.73,1012.51,214,28.81,14.64,-27,1 1595985400,2020-07-29 03:16,42.01,986.71,1012.49,214,28.81,14.64,-26,1 1595985461,2020-07-29 03:17,42.01,986.74,1012.53,214,28.81,14.64,-27,1 1595985523,2020-07-29 03:18,42.00,986.72,1012.51,214,28.81,14.64,-27,1 1595985584,2020-07-29 03:19,42.00,986.76,1012.54,214,28.81,14.64,-28,1 1595985645,2020-07-29 03:20,41.99,986.76,1012.54,214,28.81,14.64,-27,1 1595985707,2020-07-29 03:21,41.99,986.80,1012.59,214,28.81,14.64,-28,1 1595985768,2020-07-29 03:22,41.98,986.79,1012.58,214,28.81,14.63,-27,1 1595985829,2020-07-29 03:23,41.99,986.82,1012.60,214,28.81,14.64,-27,1 1595985890,2020-07-29 03:24,41.98,986.86,1012.64,214,28.81,14.63,-26,1 1595985952,2020-07-29 03:25,42.01,986.84,1012.62,214,28.81,14.64,-27,1 1595986013,2020-07-29 03:26,41.98,986.84,1012.63,214,28.81,14.63,-28,1 1595986075,2020-07-29 03:27,41.99,986.87,1012.66,214,28.81,14.64,-27,1 1595986136,2020-07-29 03:28,41.98,986.86,1012.64,214,28.81,14.63,-27,1 1595986198,2020-07-29 03:29,41.99,986.86,1012.64,214,28.81,14.64,-27,1 1595986260,2020-07-29 03:31,41.98,986.91,1012.70,214,28.81,14.63,-27,1 1595986321,2020-07-29 03:32,41.99,986.92,1012.71,214,28.82,14.65,-27,1 1595986382,2020-07-29 03:33,41.97,986.92,1012.71,214,28.81,14.63,-31,1 1595986444,2020-07-29 03:34,41.91,986.91,1012.70,214,28.81,14.61,-27,1 1595986505,2020-07-29 03:35,41.98,986.91,1012.69,214,28.81,14.63,-26,1 1595986566,2020-07-29 03:36,41.96,986.93,1012.71,214,28.81,14.62,-27,1 1595986628,2020-07-29 03:37,41.96,986.93,1012.71,214,28.80,14.62,-28,1 1595986690,2020-07-29 03:38,41.96,986.94,1012.72,214,28.81,14.62,-28,1 1595986751,2020-07-29 03:39,41.96,986.97,1012.75,214,28.81,14.62,-27,1 1595986813,2020-07-29 03:40,41.96,986.97,1012.75,214,28.81,14.62,-27,1 1595986874,2020-07-29 03:41,41.97,986.97,1012.75,214,28.81,14.63,-28,1 1595986936,2020-07-29 03:42,41.96,986.97,1012.75,214,28.81,14.62,-28,1 1595986997,2020-07-29 03:43,41.95,987.00,1012.79,214,28.81,14.62,-27,1 1595987059,2020-07-29 03:44,42.03,987.01,1012.79,214,28.81,14.65,-27,1 1595987120,2020-07-29 03:45,41.97,987.00,1012.78,214,28.81,14.63,-27,1 1595987182,2020-07-29 03:46,41.96,987.02,1012.80,214,28.81,14.62,-26,1 1595987243,2020-07-29 03:47,41.96,987.01,1012.80,214,28.81,14.62,-26,1 1595987304,2020-07-29 03:48,41.93,987.05,1012.83,214,28.81,14.62,-27,1 1595987366,2020-07-29 03:49,41.95,987.09,1012.87,214,28.81,14.62,-27,1 1595987428,2020-07-29 03:50,42.06,987.08,1012.86,214,28.81,14.66,-27,1 1595987489,2020-07-29 03:51,41.95,987.08,1012.86,214,28.81,14.62,-26,1 1595987550,2020-07-29 03:52,41.96,987.07,1012.85,214,28.81,14.62,-27,1 1595987612,2020-07-29 03:53,41.87,987.09,1012.88,214,28.81,14.59,-27,1 1595987673,2020-07-29 03:54,41.96,987.09,1012.87,214,28.81,14.62,-26,1 1595987734,2020-07-29 03:55,41.96,987.11,1012.89,214,28.80,14.62,-28,1 1595987796,2020-07-29 03:56,41.96,987.12,1012.91,214,28.81,14.62,-28,1 1595987857,2020-07-29 03:57,41.95,987.13,1012.91,214,28.80,14.61,-27,1 1595987918,2020-07-29 03:58,41.96,987.12,1012.90,214,28.81,14.62,-28,1 1595987980,2020-07-29 03:59,41.95,987.12,1012.90,214,28.81,14.62,-28,1 1595988041,2020-07-29 04:00,41.95,987.13,1012.91,214,28.81,14.62,-27,1 1595988103,2020-07-29 04:01,41.97,987.14,1012.92,214,28.81,14.63,-25,1 1595988225,2020-07-29 04:03,41.96,987.13,1012.92,214,28.81,14.62,-28,1 1595988286,2020-07-29 04:04,41.97,987.14,1012.92,214,28.80,14.62,-27,1 1595988347,2020-07-29 04:05,41.99,987.16,1012.94,214,28.80,14.63,-27,1 1595988409,2020-07-29 04:06,41.98,987.16,1012.95,214,28.80,14.62,-27,1 1595988470,2020-07-29 04:07,41.99,987.18,1012.96,214,28.80,14.63,-27,1 1595988531,2020-07-29 04:08,41.96,987.19,1012.97,214,28.80,14.62,-27,1 1595988593,2020-07-29 04:09,41.97,987.23,1013.01,214,28.80,14.62,-27,1 1595988654,2020-07-29 04:10,41.96,987.22,1013.00,214,28.79,14.61,-27,1 1595988715,2020-07-29 04:11,41.90,987.21,1012.99,214,28.80,14.59,-27,1 1595988777,2020-07-29 04:12,41.96,987.19,1012.97,214,28.79,14.61,-27,1 1595988838,2020-07-29 04:13,41.97,987.21,1012.99,214,28.79,14.61,-28,1 1595988899,2020-07-29 04:14,41.97,987.20,1012.98,214,28.79,14.61,-27,1 1595988961,2020-07-29 04:16,41.97,987.24,1013.03,214,28.79,14.61,-28,1 1595989022,2020-07-29 04:17,41.97,987.22,1013.00,214,28.79,14.61,-27,1 1595989084,2020-07-29 04:18,41.97,987.26,1013.04,214,28.79,14.61,-26,1 1595989145,2020-07-29 04:19,41.96,987.24,1013.02,214,28.78,14.60,-27,1 1595989206,2020-07-29 04:20,41.96,987.24,1013.02,214,28.79,14.61,-27,1 1595989268,2020-07-29 04:21,41.99,987.23,1013.02,214,28.79,14.62,-28,1 1595989330,2020-07-29 04:22,41.98,987.23,1013.01,214,28.79,14.61,-28,1 1595989391,2020-07-29 04:23,41.96,987.23,1013.01,214,28.78,14.60,-28,1 1595989452,2020-07-29 04:24,41.98,987.22,1013.00,214,28.78,14.60,-27,1 1595989513,2020-07-29 04:25,41.98,987.22,1013.00,214,28.78,14.60,-27,1 1595989575,2020-07-29 04:26,41.96,987.18,1012.96,214,28.78,14.60,-26,1 1595989636,2020-07-29 04:27,41.96,987.21,1012.99,214,28.78,14.60,-26,1 1595989698,2020-07-29 04:28,41.98,987.19,1012.97,214,28.78,14.60,-27,1 1595989759,2020-07-29 04:29,41.99,987.18,1012.96,214,28.78,14.61,-28,1 1595989820,2020-07-29 04:30,41.99,987.17,1012.95,214,28.78,14.61,-27,1 1595989882,2020-07-29 04:31,41.95,987.13,1012.91,214,28.78,14.60,-27,1 1595989943,2020-07-29 04:32,41.99,987.13,1012.91,214,28.78,14.61,-28,1 1595990004,2020-07-29 04:33,41.98,987.11,1012.89,214,28.78,14.60,-27,1 1595990066,2020-07-29 04:34,41.96,987.15,1012.93,214,28.78,14.60,-27,1 1595990128,2020-07-29 04:35,41.99,987.14,1012.92,214,28.78,14.61,-28,1 1595990189,2020-07-29 04:36,41.96,987.18,1012.96,214,28.78,14.60,-26,1 1595990251,2020-07-29 04:37,41.98,987.18,1012.96,214,28.78,14.60,-28,1 1595990312,2020-07-29 04:38,41.99,987.23,1013.01,214,28.78,14.61,-27,1 1595990373,2020-07-29 04:39,41.98,987.23,1013.02,214,28.78,14.60,-27,1 1595990435,2020-07-29 04:40,41.96,987.23,1013.01,214,28.78,14.60,-25,1 1595990496,2020-07-29 04:41,41.96,987.25,1013.03,214,28.78,14.60,-27,1 1595990557,2020-07-29 04:42,41.98,987.23,1013.02,214,28.78,14.60,-27,1 1595990619,2020-07-29 04:43,41.96,987.23,1013.02,214,28.78,14.60,-27,1 1595990680,2020-07-29 04:44,41.82,987.20,1012.99,214,28.78,14.55,-28,1 1595990741,2020-07-29 04:45,41.98,987.23,1013.01,214,28.78,14.60,-27,1 1595990803,2020-07-29 04:46,41.98,987.20,1012.98,214,28.78,14.60,-27,1 1595990865,2020-07-29 04:47,41.99,987.25,1013.03,214,28.78,14.61,-27,1 1595990926,2020-07-29 04:48,42.19,987.23,1013.01,214,28.78,14.68,-27,1 1595990987,2020-07-29 04:49,41.98,987.25,1013.04,214,28.78,14.60,-27,1 1595991049,2020-07-29 04:50,41.83,987.26,1013.04,214,28.77,14.54,-27,1 1595991110,2020-07-29 04:51,41.98,987.22,1013.00,214,28.78,14.60,-27,1 1595991172,2020-07-29 04:52,41.99,987.22,1013.00,214,28.78,14.61,-28,1 1595991233,2020-07-29 04:53,41.98,987.18,1012.96,214,28.77,14.60,-26,1 1595991294,2020-07-29 04:54,42.14,987.22,1013.01,214,28.77,14.66,-26,1 1595991355,2020-07-29 04:55,41.98,987.20,1012.98,214,28.77,14.60,-27,1 1595991417,2020-07-29 04:56,42.01,987.26,1013.04,214,28.78,14.62,-27,1 1595991478,2020-07-29 04:57,41.99,987.24,1013.03,214,28.77,14.60,-28,1 1595991539,2020-07-29 04:58,41.99,987.22,1013.01,214,28.77,14.60,-27,1 1595991601,2020-07-29 05:00,41.98,987.24,1013.03,214,28.78,14.60,-27,1 1595991662,2020-07-29 05:01,41.99,987.28,1013.06,214,28.77,14.60,-28,1 1595991723,2020-07-29 05:02,41.99,987.29,1013.07,214,28.77,14.60,-28,1 1595991845,2020-07-29 05:04,41.98,987.32,1013.10,214,28.77,14.60,-27,1 1595991906,2020-07-29 05:05,42.01,987.35,1013.13,214,28.77,14.61,-29,1 1595991968,2020-07-29 05:06,42.06,987.41,1013.19,214,28.77,14.63,-27,1 1595992030,2020-07-29 05:07,42.00,987.40,1013.18,214,28.77,14.60,-28,1 1595992091,2020-07-29 05:08,42.00,987.42,1013.21,214,28.77,14.60,-26,1 1595992152,2020-07-29 05:09,42.00,987.45,1013.23,214,28.77,14.60,-27,1 1595992214,2020-07-29 05:10,42.01,987.46,1013.24,214,28.76,14.60,-28,1 1595992275,2020-07-29 05:11,42.00,987.41,1013.19,214,28.77,14.60,-28,1 1595992336,2020-07-29 05:12,42.02,987.41,1013.19,214,28.77,14.61,-32,1 1595992398,2020-07-29 05:13,42.05,987.39,1013.17,214,28.77,14.62,-26,1 1595992459,2020-07-29 05:14,42.00,987.37,1013.15,214,28.77,14.60,-26,1 1595992521,2020-07-29 05:15,42.01,987.40,1013.18,214,28.77,14.61,-27,1 1595992582,2020-07-29 05:16,42.01,987.35,1013.14,214,28.76,14.60,-27,1 1595992643,2020-07-29 05:17,42.02,987.32,1013.10,214,28.76,14.60,-27,1 1595992705,2020-07-29 05:18,42.01,987.32,1013.10,214,28.76,14.60,-27,1 1595992766,2020-07-29 05:19,42.02,987.31,1013.09,214,28.76,14.60,-27,1 1595992827,2020-07-29 05:20,42.01,987.32,1013.11,214,28.77,14.61,-27,1 1595992889,2020-07-29 05:21,42.01,987.34,1013.12,214,28.76,14.60,-27,1 1595992950,2020-07-29 05:22,42.01,987.35,1013.14,214,28.77,14.61,-28,1 1595993011,2020-07-29 05:23,42.02,987.33,1013.11,214,28.77,14.61,-27,1 1595993073,2020-07-29 05:24,42.02,987.37,1013.15,214,28.77,14.61,-27,1 1595993134,2020-07-29 05:25,42.00,987.36,1013.15,214,28.77,14.60,-26,1 1595993195,2020-07-29 05:26,42.19,987.38,1013.17,214,28.77,14.67,-26,1 1595993256,2020-07-29 05:27,42.02,987.38,1013.17,214,28.77,14.61,-27,1 1595993318,2020-07-29 05:28,42.04,987.39,1013.17,214,28.76,14.61,-27,1 1595993379,2020-07-29 05:29,42.03,987.41,1013.19,214,28.76,14.61,-27,1 1595993440,2020-07-29 05:30,42.03,987.36,1013.15,214,28.76,14.61,-26,1 1595993502,2020-07-29 05:31,42.03,987.40,1013.18,214,28.76,14.61,-26,1 1595993563,2020-07-29 05:32,42.03,987.44,1013.22,214,28.76,14.61,-27,1 1595993624,2020-07-29 05:33,42.04,987.39,1013.17,214,28.76,14.61,-27,1 1595993686,2020-07-29 05:34,42.08,987.44,1013.22,214,28.76,14.63,-27,1 1595993747,2020-07-29 05:35,42.04,987.46,1013.24,214,28.76,14.61,-27,1 1595993808,2020-07-29 05:36,41.93,987.43,1013.22,214,28.76,14.57,-27,1 1595993870,2020-07-29 05:37,42.04,987.45,1013.24,214,28.77,14.62,-27,1 1595993931,2020-07-29 05:38,42.05,987.43,1013.21,214,28.76,14.61,-27,1 1595993992,2020-07-29 05:39,42.05,987.43,1013.21,214,28.76,14.61,-28,1 1595994054,2020-07-29 05:40,42.24,987.49,1013.27,214,28.76,14.68,-27,1 1595994115,2020-07-29 05:41,42.06,987.50,1013.28,214,28.75,14.61,-26,1 1595994176,2020-07-29 05:42,42.06,987.49,1013.27,214,28.76,14.62,-27,1 1595994238,2020-07-29 05:43,42.07,987.58,1013.37,214,28.76,14.62,-27,1 1595994299,2020-07-29 05:44,42.07,987.58,1013.36,214,28.75,14.61,-27,1 1595994360,2020-07-29 05:46,42.07,987.59,1013.37,214,28.75,14.61,-27,1 1595994423,2020-07-29 05:47,42.07,987.61,1013.40,214,28.75,14.61,-27,1 1595994484,2020-07-29 05:48,42.09,987.61,1013.39,214,28.75,14.62,-27,1 1595994545,2020-07-29 05:49,42.09,987.61,1013.39,214,28.75,14.62,-28,1 1595994607,2020-07-29 05:50,42.14,987.61,1013.40,214,28.75,14.64,-26,1 1595994668,2020-07-29 05:51,42.09,987.61,1013.40,214,28.74,14.61,-27,1 1595994730,2020-07-29 05:52,42.09,987.66,1013.44,214,28.75,14.62,-27,1 1595994791,2020-07-29 05:53,42.11,987.65,1013.44,214,28.74,14.62,-27,1 1595994853,2020-07-29 05:54,42.12,987.67,1013.45,214,28.74,14.62,-27,1 1595994914,2020-07-29 05:55,42.11,987.67,1013.45,214,28.74,14.62,-28,1 1595994975,2020-07-29 05:56,42.12,987.72,1013.50,214,28.75,14.63,-27,1 1595995036,2020-07-29 05:57,42.11,987.73,1013.51,214,28.74,14.62,-27,1 1595995098,2020-07-29 05:58,42.13,987.74,1013.53,214,28.74,14.62,-27,1 1595995159,2020-07-29 05:59,42.11,987.76,1013.54,214,28.74,14.62,-27,1 1595995220,2020-07-29 06:00,42.13,987.78,1013.56,214,28.74,14.62,-28,1 1595995282,2020-07-29 06:01,42.13,987.83,1013.61,214,28.74,14.62,-26,1 1595995404,2020-07-29 06:03,42.11,987.82,1013.60,214,28.74,14.62,-27,1 1595995465,2020-07-29 06:04,42.14,987.83,1013.61,214,28.73,14.62,-27,1 1595995526,2020-07-29 06:05,42.15,987.85,1013.63,214,28.74,14.63,-27,1 1595995588,2020-07-29 06:06,42.14,987.86,1013.64,214,28.73,14.62,-27,1 1595995649,2020-07-29 06:07,42.17,987.91,1013.69,214,28.73,14.63,-27,1 1595995710,2020-07-29 06:08,42.16,987.93,1013.71,214,28.73,14.63,-27,1 1595995772,2020-07-29 06:09,42.15,987.94,1013.73,214,28.73,14.62,-27,1 1595995833,2020-07-29 06:10,42.15,987.94,1013.73,214,28.73,14.62,-28,1 1595995894,2020-07-29 06:11,42.17,987.98,1013.77,214,28.73,14.63,-28,1 1595995955,2020-07-29 06:12,42.17,987.97,1013.76,214,28.73,14.63,-27,1 1595996017,2020-07-29 06:13,42.14,987.99,1013.77,214,28.73,14.62,-26,1 1595996078,2020-07-29 06:14,42.18,987.97,1013.75,214,28.73,14.64,-26,1 1595996140,2020-07-29 06:15,42.04,988.03,1013.81,214,28.73,14.58,-27,1 1595996201,2020-07-29 06:16,42.18,988.05,1013.83,214,28.73,14.64,-27,1 1595996262,2020-07-29 06:17,42.20,988.05,1013.83,214,28.73,14.64,-27,1 1595996324,2020-07-29 06:18,42.20,988.09,1013.88,214,28.73,14.64,-27,1 1595996385,2020-07-29 06:19,42.20,988.09,1013.87,214,28.73,14.64,-27,1 1595996446,2020-07-29 06:20,42.24,988.14,1013.92,214,28.73,14.66,-27,1 1595996508,2020-07-29 06:21,42.20,988.16,1013.94,214,28.73,14.64,-27,1 1595996569,2020-07-29 06:22,42.24,988.18,1013.97,214,28.73,14.66,-27,1 1595996630,2020-07-29 06:23,42.21,988.23,1014.01,214,28.73,14.65,-27,1 1595996692,2020-07-29 06:24,42.21,988.24,1014.02,214,28.73,14.65,-27,1 1595996753,2020-07-29 06:25,42.21,988.25,1014.04,214,28.73,14.65,-28,1 1595996815,2020-07-29 06:26,42.21,988.26,1014.05,214,28.73,14.65,-27,1 1595996876,2020-07-29 06:27,42.23,988.31,1014.10,214,28.73,14.65,-27,1 1595996937,2020-07-29 06:28,42.24,988.31,1014.09,214,28.73,14.66,-27,1 1595996999,2020-07-29 06:29,42.23,988.31,1014.09,214,28.73,14.65,-27,1 1595997060,2020-07-29 06:31,42.24,988.31,1014.10,214,28.73,14.66,-27,1 1595997122,2020-07-29 06:32,42.21,988.34,1014.13,214,28.73,14.65,-25,1 1595997183,2020-07-29 06:33,42.23,988.33,1014.11,214,28.73,14.65,-27,1 1595997244,2020-07-29 06:34,42.24,988.40,1014.18,214,28.73,14.66,-27,1 1595997306,2020-07-29 06:35,42.23,988.40,1014.18,214,28.73,14.65,-27,1 1595997367,2020-07-29 06:36,42.26,988.38,1014.17,214,28.73,14.66,-27,1 1595997429,2020-07-29 06:37,42.28,988.42,1014.20,214,28.74,14.68,-28,1 1595997490,2020-07-29 06:38,42.24,988.40,1014.18,214,28.73,14.66,-27,1 1595997552,2020-07-29 06:39,42.24,988.40,1014.18,214,28.73,14.66,-28,1 1595997613,2020-07-29 06:40,42.24,988.40,1014.18,214,28.73,14.66,-27,1 1595997674,2020-07-29 06:41,42.24,988.41,1014.19,214,28.74,14.66,-27,1 1595997736,2020-07-29 06:42,42.26,988.44,1014.23,214,28.74,14.67,-28,1 1595997797,2020-07-29 06:43,42.27,988.42,1014.21,214,28.73,14.67,-28,1 1595997858,2020-07-29 06:44,42.25,988.46,1014.24,214,28.74,14.67,-27,1 1595997920,2020-07-29 06:45,42.28,988.48,1014.27,214,28.73,14.67,-28,1 1595997981,2020-07-29 06:46,42.27,988.46,1014.24,214,28.74,14.68,-27,1 1595998043,2020-07-29 06:47,42.27,988.48,1014.26,214,28.74,14.68,-27,1 1595998104,2020-07-29 06:48,42.27,988.49,1014.28,214,28.74,14.68,-27,1 1595998166,2020-07-29 06:49,42.29,988.50,1014.28,214,28.74,14.68,-27,1 1595998227,2020-07-29 06:50,42.28,988.49,1014.28,214,28.73,14.67,-26,1 1595998288,2020-07-29 06:51,42.28,988.52,1014.30,214,28.73,14.67,-26,1 1595998350,2020-07-29 06:52,42.24,988.53,1014.31,214,28.74,14.66,-25,1 1595998411,2020-07-29 06:53,42.29,988.53,1014.31,214,28.73,14.68,-27,1 1595998473,2020-07-29 06:54,42.29,988.56,1014.34,214,28.74,14.68,-27,1 1595998534,2020-07-29 06:55,42.31,988.57,1014.35,214,28.74,14.69,-27,1 1595998596,2020-07-29 06:56,42.31,988.58,1014.36,214,28.74,14.69,-27,1 1595998657,2020-07-29 06:57,42.30,988.59,1014.37,214,28.73,14.68,-28,1 1595998719,2020-07-29 06:58,42.31,988.64,1014.42,214,28.74,14.69,-27,1 1595998780,2020-07-29 06:59,42.33,988.57,1014.35,214,28.73,14.69,-27,1 1595998841,2020-07-29 07:00,42.33,988.57,1014.35,214,28.74,14.70,-29,1 1595998903,2020-07-29 07:01,42.31,988.61,1014.39,214,28.74,14.69,-28,1 1595999024,2020-07-29 07:03,42.33,988.62,1014.41,214,28.74,14.70,-27,1 1595999086,2020-07-29 07:04,42.34,988.62,1014.40,214,28.73,14.69,-27,1 1595999147,2020-07-29 07:05,42.50,988.63,1014.42,214,28.73,14.75,-28,1 1595999209,2020-07-29 07:06,42.37,988.60,1014.38,214,28.73,14.70,-27,1 1595999270,2020-07-29 07:07,42.39,988.60,1014.39,214,28.73,14.71,-27,1 1595999332,2020-07-29 07:08,42.37,988.59,1014.38,214,28.73,14.70,-27,1 1595999393,2020-07-29 07:09,42.37,988.65,1014.43,214,28.73,14.70,-27,1 1595999454,2020-07-29 07:10,42.38,988.67,1014.45,214,28.73,14.71,-28,1 1595999516,2020-07-29 07:11,42.37,988.66,1014.44,214,28.73,14.70,-27,1 1595999577,2020-07-29 07:12,42.39,988.67,1014.45,214,28.73,14.71,-27,1 1595999639,2020-07-29 07:13,42.40,988.67,1014.45,214,28.73,14.72,-27,1 1595999700,2020-07-29 07:15,42.39,988.69,1014.47,214,28.72,14.70,-26,1 1595999762,2020-07-29 07:16,42.40,988.71,1014.50,214,28.73,14.72,-27,1 1595999823,2020-07-29 07:17,42.41,988.73,1014.51,214,28.73,14.72,-27,1 1595999885,2020-07-29 07:18,42.41,988.70,1014.48,214,28.72,14.71,-26,1 1595999946,2020-07-29 07:19,42.41,988.69,1014.47,214,28.73,14.72,-27,1 1596000007,2020-07-29 07:20,42.40,988.70,1014.48,214,28.73,14.72,-27,1 1596000068,2020-07-29 07:21,42.42,988.71,1014.49,214,28.73,14.72,-28,1 1596000130,2020-07-29 07:22,42.47,988.71,1014.50,214,28.73,14.74,-27,1 1596000191,2020-07-29 07:23,42.44,988.73,1014.52,214,28.73,14.73,-24,1 1596000252,2020-07-29 07:24,42.45,988.72,1014.51,214,28.73,14.73,-27,1 1596000314,2020-07-29 07:25,42.43,988.77,1014.56,214,28.73,14.73,-27,1 1596000375,2020-07-29 07:26,42.45,988.74,1014.52,214,28.73,14.73,-27,1 1596000436,2020-07-29 07:27,42.42,988.77,1014.56,214,28.72,14.72,-27,1 1596000498,2020-07-29 07:28,42.45,988.79,1014.57,214,28.72,14.72,-26,1 1596000559,2020-07-29 07:29,42.52,988.77,1014.55,214,28.73,14.76,-26,1 1596000621,2020-07-29 07:30,42.45,988.81,1014.60,214,28.73,14.73,-27,1 1596000682,2020-07-29 07:31,42.46,988.82,1014.61,214,28.72,14.73,-27,1 1596000743,2020-07-29 07:32,42.50,988.84,1014.62,214,28.72,14.74,-28,1 1596000805,2020-07-29 07:33,42.49,988.89,1014.67,214,28.72,14.74,-27,1 1596000866,2020-07-29 07:34,42.49,988.90,1014.69,214,28.72,14.74,-27,1 1596000927,2020-07-29 07:35,42.69,988.92,1014.70,214,28.72,14.81,-27,1 1596000989,2020-07-29 07:36,42.50,988.93,1014.71,214,28.72,14.74,-27,1 1596001050,2020-07-29 07:37,42.53,988.93,1014.72,214,28.72,14.75,-27,1 1596001111,2020-07-29 07:38,42.51,988.91,1014.69,214,28.73,14.76,-27,1 1596001173,2020-07-29 07:39,42.53,988.93,1014.71,214,28.72,14.76,-27,1 1596001234,2020-07-29 07:40,42.53,988.94,1014.73,214,28.72,14.76,-27,1 1596001296,2020-07-29 07:41,42.52,988.92,1014.71,214,28.73,14.76,-27,1 1596001358,2020-07-29 07:42,42.54,988.97,1014.75,214,28.73,14.76,-26,1 1596001419,2020-07-29 07:43,42.42,988.97,1014.75,214,28.73,14.72,-27,1 1596001481,2020-07-29 07:44,42.54,988.97,1014.76,214,28.73,14.76,-27,1 1596001542,2020-07-29 07:45,42.54,989.01,1014.79,214,28.73,14.77,-27,1 1596001603,2020-07-29 07:46,42.56,989.06,1014.84,214,28.73,14.77,-28,1 1596001665,2020-07-29 07:47,42.57,989.04,1014.83,214,28.72,14.77,-23,1 1596001727,2020-07-29 07:48,42.59,989.05,1014.83,214,28.72,14.77,-27,1 1596001788,2020-07-29 07:49,42.58,989.11,1014.90,214,28.72,14.77,-27,1 1596001850,2020-07-29 07:50,42.59,989.08,1014.86,214,28.72,14.78,-27,1 1596001911,2020-07-29 07:51,42.60,989.08,1014.86,214,28.71,14.77,-27,1 1596001972,2020-07-29 07:52,42.61,989.08,1014.86,214,28.72,14.78,-27,1 1596002034,2020-07-29 07:53,42.61,989.12,1014.91,214,28.72,14.78,-26,1 1596002095,2020-07-29 07:54,42.61,989.16,1014.95,214,28.72,14.78,-24,1 1596002157,2020-07-29 07:55,42.63,989.18,1014.96,214,28.72,14.79,-27,1 1596002218,2020-07-29 07:56,42.63,989.21,1014.99,214,28.72,14.79,-27,1 1596002280,2020-07-29 07:58,42.63,989.27,1015.05,214,28.72,14.79,-27,1 1596002341,2020-07-29 07:59,42.58,989.22,1015.00,214,28.72,14.77,-26,1 1596002402,2020-07-29 08:00,42.63,989.24,1015.02,214,28.72,14.79,-27,1 1596002464,2020-07-29 08:01,42.64,989.32,1015.11,214,28.72,14.80,-27,1 1596002525,2020-07-29 08:02,42.67,989.36,1015.14,214,28.71,14.79,-27,1 1596002647,2020-07-29 08:04,42.67,989.37,1015.16,214,28.71,14.79,-27,1 1596002709,2020-07-29 08:05,42.68,989.43,1015.21,214,28.71,14.80,-27,1 1596002771,2020-07-29 08:06,42.69,989.43,1015.21,214,28.71,14.80,-27,1 1596002832,2020-07-29 08:07,42.70,989.50,1015.28,214,28.71,14.81,-27,1 1596002893,2020-07-29 08:08,42.71,989.49,1015.27,214,28.71,14.81,-27,1 1596002955,2020-07-29 08:09,42.72,989.46,1015.25,214,28.71,14.81,-27,1 1596003016,2020-07-29 08:10,42.65,989.47,1015.26,214,28.71,14.79,-26,1 1596003078,2020-07-29 08:11,42.73,989.50,1015.28,214,28.70,14.81,-30,1 1596003139,2020-07-29 08:12,42.74,989.53,1015.31,214,28.71,14.82,-26,1 1596003200,2020-07-29 08:13,42.74,989.54,1015.32,214,28.71,14.82,-26,1 1596003262,2020-07-29 08:14,42.76,989.53,1015.31,214,28.71,14.83,-27,1 1596003323,2020-07-29 08:15,42.77,989.54,1015.32,214,28.70,14.82,-27,1 1596003384,2020-07-29 08:16,42.76,989.52,1015.31,214,28.70,14.82,-27,1 1596003446,2020-07-29 08:17,42.79,989.47,1015.26,214,28.70,14.83,-27,1 1596003507,2020-07-29 08:18,42.77,989.49,1015.27,214,28.70,14.82,-28,1 1596003569,2020-07-29 08:19,42.83,989.58,1015.36,214,28.70,14.84,-27,1 1596003630,2020-07-29 08:20,42.79,989.54,1015.33,214,28.70,14.83,-24,1 1596003691,2020-07-29 08:21,42.85,989.57,1015.36,214,28.71,14.86,-26,1 1596003753,2020-07-29 08:22,42.80,989.56,1015.34,214,28.70,14.83,-26,1 1596003814,2020-07-29 08:23,42.80,989.59,1015.37,214,28.70,14.83,-27,1 1596003876,2020-07-29 08:24,42.84,989.58,1015.37,214,28.70,14.85,-27,1 1596003937,2020-07-29 08:25,42.79,989.59,1015.38,214,28.70,14.83,-27,1 1596003998,2020-07-29 08:26,42.83,989.58,1015.36,214,28.70,14.84,-27,1 1596004060,2020-07-29 08:27,42.83,989.61,1015.39,214,28.70,14.84,-27,1 1596004121,2020-07-29 08:28,42.85,989.71,1015.49,214,28.70,14.85,-27,1 1596004182,2020-07-29 08:29,42.85,989.77,1015.55,214,28.70,14.85,-28,1 1596004244,2020-07-29 08:30,42.86,989.80,1015.59,214,28.70,14.86,-27,1 1596004305,2020-07-29 08:31,43.02,989.86,1015.64,214,28.70,14.91,-28,1 1596004366,2020-07-29 08:32,42.86,989.87,1015.65,214,28.71,14.87,-26,1 1596004428,2020-07-29 08:33,42.87,989.87,1015.65,214,28.70,14.86,-27,1 1596004489,2020-07-29 08:34,42.88,989.86,1015.64,214,28.71,14.87,-27,1 1596004550,2020-07-29 08:35,42.90,989.93,1015.71,214,28.70,14.87,-26,1 1596004612,2020-07-29 08:36,42.91,989.90,1015.68,214,28.70,14.87,-27,1 1596004673,2020-07-29 08:37,42.91,989.93,1015.71,214,28.70,14.87,-26,1 1596004735,2020-07-29 08:38,42.92,989.97,1015.75,214,28.70,14.88,-28,1 1596004796,2020-07-29 08:39,42.90,989.90,1015.68,214,28.70,14.87,-27,1 1596004857,2020-07-29 08:40,42.92,989.96,1015.74,214,28.70,14.88,-28,1 1596004919,2020-07-29 08:41,42.91,989.95,1015.73,214,28.70,14.87,-28,1 1596004980,2020-07-29 08:43,42.93,989.99,1015.77,214,28.70,14.88,-27,1 1596005042,2020-07-29 08:44,42.94,989.97,1015.75,214,28.70,14.88,-27,1 1596005103,2020-07-29 08:45,42.94,989.97,1015.75,214,28.70,14.88,-27,1 1596005165,2020-07-29 08:46,42.94,990.00,1015.78,214,28.70,14.88,-27,1 1596005226,2020-07-29 08:47,42.96,989.97,1015.76,214,28.71,14.90,-28,1 1596005288,2020-07-29 08:48,42.96,990.00,1015.78,214,28.71,14.90,-28,1 1596005350,2020-07-29 08:49,42.76,990.04,1015.83,214,28.70,14.82,-27,1 1596005411,2020-07-29 08:50,42.96,990.10,1015.88,214,28.70,14.89,-29,1 1596005472,2020-07-29 08:51,42.97,990.12,1015.90,214,28.70,14.90,-27,1 1596005534,2020-07-29 08:52,42.97,990.10,1015.88,214,28.70,14.90,-27,1 1596005595,2020-07-29 08:53,42.98,990.11,1015.89,214,28.70,14.90,-27,1 1596005656,2020-07-29 08:54,42.92,990.13,1015.92,214,28.70,14.88,-24,1 1596005718,2020-07-29 08:55,42.98,990.17,1015.96,214,28.70,14.90,-27,1 1596005779,2020-07-29 08:56,42.98,990.20,1015.98,214,28.71,14.91,-27,1 1596005840,2020-07-29 08:57,43.00,990.23,1016.01,214,28.71,14.91,-27,1 1596005902,2020-07-29 08:58,42.97,990.26,1016.04,214,28.71,14.91,-28,1 1596005963,2020-07-29 08:59,42.94,990.30,1016.08,214,28.71,14.89,-27,1 1596006025,2020-07-29 09:00,43.00,990.33,1016.11,214,28.71,14.91,-27,1 1596006086,2020-07-29 09:01,43.00,990.36,1016.14,214,28.71,14.91,-27,1 1596006208,2020-07-29 09:03,42.99,990.45,1016.23,214,28.72,14.92,-28,1 1596006269,2020-07-29 09:04,43.00,990.40,1016.18,214,28.71,14.91,-27,1 1596006331,2020-07-29 09:05,43.00,990.44,1016.23,214,28.72,14.92,-27,1 1596006392,2020-07-29 09:06,43.00,990.52,1016.30,214,28.71,14.91,-27,1 1596006453,2020-07-29 09:07,43.02,990.51,1016.29,214,28.71,14.92,-27,1 1596006515,2020-07-29 09:08,43.04,990.53,1016.31,214,28.72,14.94,-28,1 1596006576,2020-07-29 09:09,43.02,990.52,1016.31,214,28.71,14.92,-27,1 1596006637,2020-07-29 09:10,43.02,990.52,1016.30,214,28.71,14.92,-27,1 1596006699,2020-07-29 09:11,43.04,990.56,1016.35,214,28.71,14.93,-27,1 1596006760,2020-07-29 09:12,43.03,990.53,1016.31,214,28.72,14.93,-27,1 1596006821,2020-07-29 09:13,43.03,990.56,1016.35,214,28.71,14.93,-26,1 1596006883,2020-07-29 09:14,43.04,990.60,1016.38,214,28.72,14.94,-27,1 1596006944,2020-07-29 09:15,43.03,990.55,1016.34,214,28.72,14.94,-27,1 1596007006,2020-07-29 09:16,43.04,990.58,1016.37,214,28.72,14.94,-28,1 1596007067,2020-07-29 09:17,43.04,990.66,1016.44,214,28.72,14.94,-27,1 1596007128,2020-07-29 09:18,43.04,990.62,1016.40,214,28.73,14.95,-29,1 1596007190,2020-07-29 09:19,42.94,990.63,1016.41,214,28.73,14.91,-28,1 1596007251,2020-07-29 09:20,42.95,990.70,1016.49,214,28.73,14.92,-26,1 1596007313,2020-07-29 09:21,43.10,990.74,1016.52,214,28.73,14.97,-27,1 1596007374,2020-07-29 09:22,43.06,990.75,1016.53,214,28.73,14.96,-24,1 1596007436,2020-07-29 09:23,43.06,990.75,1016.54,214,28.73,14.96,-26,1 1596007497,2020-07-29 09:24,43.06,990.72,1016.50,214,28.74,14.97,-27,1 1596007558,2020-07-29 09:25,43.08,990.75,1016.53,214,28.74,14.97,-27,1 1596007620,2020-07-29 09:27,43.06,990.75,1016.53,214,28.74,14.97,-27,1 1596007681,2020-07-29 09:28,43.09,990.73,1016.51,214,28.73,14.96,-27,1 1596007743,2020-07-29 09:29,43.08,990.75,1016.54,214,28.74,14.97,-27,1 1596007804,2020-07-29 09:30,43.23,990.78,1016.56,214,28.74,15.03,-27,1 1596007865,2020-07-29 09:31,43.08,990.78,1016.56,214,28.74,14.97,-27,1 1596007927,2020-07-29 09:32,43.09,990.79,1016.58,214,28.74,14.97,-27,1 1596007989,2020-07-29 09:33,43.10,990.76,1016.54,214,28.74,14.98,-27,1 1596008050,2020-07-29 09:34,43.09,990.78,1016.56,214,28.74,14.97,-27,1 1596008112,2020-07-29 09:35,43.10,990.81,1016.59,214,28.74,14.98,-27,1 1596008173,2020-07-29 09:36,43.09,990.78,1016.57,214,28.74,14.97,-28,1 1596008235,2020-07-29 09:37,43.06,990.80,1016.58,214,28.74,14.97,-28,1 1596008296,2020-07-29 09:38,43.07,990.78,1016.56,214,28.74,14.97,-26,1 1596008358,2020-07-29 09:39,43.08,990.75,1016.54,214,28.74,14.97,-27,1 1596008419,2020-07-29 09:40,43.08,990.77,1016.55,214,28.74,14.97,-27,1 1596008480,2020-07-29 09:41,42.92,990.79,1016.57,214,28.75,14.92,-27,1 1596008542,2020-07-29 09:42,43.08,990.76,1016.55,214,28.74,14.97,-27,1 1596008603,2020-07-29 09:43,43.06,990.78,1016.57,214,28.75,14.97,-28,1 1596008664,2020-07-29 09:44,43.04,990.77,1016.55,214,28.74,14.96,-27,1 1596008726,2020-07-29 09:45,43.04,990.80,1016.58,214,28.75,14.97,-26,1 1596008787,2020-07-29 09:46,42.93,990.81,1016.60,214,28.75,14.93,-27,1 1596008849,2020-07-29 09:47,43.06,990.85,1016.63,214,28.75,14.97,-27,1 1596008910,2020-07-29 09:48,43.07,990.83,1016.61,214,28.75,14.98,-27,1 1596008972,2020-07-29 09:49,43.06,990.85,1016.63,214,28.76,14.98,-27,1 1596009033,2020-07-29 09:50,43.06,990.84,1016.62,214,28.76,14.98,-27,1 1596009094,2020-07-29 09:51,43.08,990.85,1016.64,214,28.75,14.98,-27,1 1596009156,2020-07-29 09:52,43.06,990.88,1016.66,214,28.76,14.98,-26,1 1596009217,2020-07-29 09:53,43.06,990.90,1016.68,214,28.76,14.98,-27,1 1596009279,2020-07-29 09:54,43.06,990.89,1016.68,214,28.76,14.98,-27,1 1596009340,2020-07-29 09:55,43.06,990.91,1016.69,214,28.76,14.98,-24,1 1596009401,2020-07-29 09:56,42.99,990.89,1016.67,214,28.77,14.97,-24,1 1596009463,2020-07-29 09:57,43.04,990.91,1016.69,214,28.76,14.98,-26,1 1596009524,2020-07-29 09:58,42.89,990.89,1016.68,214,28.77,14.93,-27,1 1596009585,2020-07-29 09:59,43.01,991.00,1016.78,214,28.77,14.97,-28,1 1596009647,2020-07-29 10:00,43.23,991.00,1016.78,214,28.77,15.05,-27,1 1596009708,2020-07-29 10:01,43.05,990.99,1016.77,214,28.77,14.99,-27,1 1596009830,2020-07-29 10:03,43.02,990.95,1016.73,214,28.77,14.98,-28,1 1596009892,2020-07-29 10:04,43.02,990.96,1016.74,214,28.77,14.98,-27,1 1596009953,2020-07-29 10:05,43.03,990.98,1016.76,214,28.77,14.98,-27,1 1596010015,2020-07-29 10:06,43.04,990.98,1016.76,214,28.76,14.98,-28,1 1596010076,2020-07-29 10:07,43.07,990.97,1016.76,214,28.76,14.98,-27,1 1596010138,2020-07-29 10:08,43.04,990.98,1016.76,214,28.76,14.98,-27,1 1596010199,2020-07-29 10:09,43.09,990.99,1016.78,214,28.76,14.99,-25,1 1596010260,2020-07-29 10:11,43.00,991.04,1016.82,214,28.75,14.95,-27,1 1596010322,2020-07-29 10:12,43.09,990.99,1016.77,214,28.74,14.97,-28,1 1596010383,2020-07-29 10:13,43.11,991.02,1016.80,214,28.74,14.98,-27,1 1596010445,2020-07-29 10:14,43.12,991.04,1016.82,214,28.73,14.98,-28,1 1596010506,2020-07-29 10:15,43.14,991.06,1016.85,214,28.73,14.98,-27,1 1596010568,2020-07-29 10:16,43.19,991.11,1016.89,214,28.73,15.00,-27,1 1596010629,2020-07-29 10:17,43.14,991.17,1016.96,214,28.73,14.98,-27,1 1596010691,2020-07-29 10:18,43.16,991.13,1016.92,214,28.73,14.99,-27,1 1596010752,2020-07-29 10:19,43.15,991.17,1016.95,214,28.73,14.99,-27,1 1596010813,2020-07-29 10:20,43.17,991.14,1016.93,214,28.73,15.00,-26,1 1596010875,2020-07-29 10:21,43.17,991.15,1016.93,214,28.73,15.00,-27,1 1596010936,2020-07-29 10:22,43.11,991.16,1016.94,214,28.73,14.97,-27,1 1596010998,2020-07-29 10:23,43.19,991.16,1016.94,214,28.73,15.00,-26,1 1596011059,2020-07-29 10:24,43.20,991.14,1016.93,214,28.73,15.00,-27,1 1596011121,2020-07-29 10:25,43.17,991.13,1016.91,214,28.73,15.00,-28,1 1596011182,2020-07-29 10:26,43.17,991.15,1016.93,214,28.73,15.00,-27,1 1596011244,2020-07-29 10:27,43.19,991.16,1016.94,214,28.73,15.00,-27,1 1596011306,2020-07-29 10:28,43.16,991.16,1016.94,214,28.73,14.99,-36,1 1596011367,2020-07-29 10:29,43.20,991.18,1016.96,214,28.74,15.01,-27,1 1596011429,2020-07-29 10:30,43.09,991.18,1016.96,214,28.74,14.97,-27,1 1596011490,2020-07-29 10:31,43.19,991.16,1016.94,214,28.74,15.01,-27,1 1596011551,2020-07-29 10:32,43.42,991.17,1016.95,214,28.74,15.09,-27,1 1596011613,2020-07-29 10:33,43.19,991.18,1016.96,214,28.74,15.01,-27,1 1596011674,2020-07-29 10:34,43.20,991.25,1017.03,214,28.74,15.01,-29,1 1596011736,2020-07-29 10:35,43.28,991.21,1016.99,214,28.74,15.04,-26,1 1596011797,2020-07-29 10:36,43.20,991.20,1016.99,214,28.74,15.01,-27,1 1596011858,2020-07-29 10:37,43.32,991.21,1016.99,214,28.75,15.07,-27,1 1596011920,2020-07-29 10:38,43.20,991.21,1017.00,214,28.74,15.01,-26,1 1596011981,2020-07-29 10:39,43.21,991.22,1017.01,214,28.74,15.02,-27,1 1596012043,2020-07-29 10:40,43.20,991.19,1016.97,214,28.75,15.02,-26,1 1596012104,2020-07-29 10:41,43.30,991.22,1017.00,214,28.74,15.05,-27,1 1596012165,2020-07-29 10:42,43.21,991.20,1016.98,214,28.75,15.03,-27,1 1596012227,2020-07-29 10:43,43.22,991.20,1016.98,214,28.75,15.03,-27,1 1596012289,2020-07-29 10:44,43.21,991.16,1016.94,214,28.76,15.04,-28,1 1596012350,2020-07-29 10:45,43.23,991.22,1017.01,214,28.75,15.03,-27,1 1596012411,2020-07-29 10:46,43.23,991.23,1017.02,214,28.75,15.03,-27,1 1596012473,2020-07-29 10:47,43.01,991.26,1017.04,214,28.75,14.96,-27,1 1596012534,2020-07-29 10:48,43.22,991.28,1017.06,214,28.75,15.03,-32,1 1596012596,2020-07-29 10:49,43.22,991.30,1017.09,214,28.76,15.04,-26,1 1596012657,2020-07-29 10:50,43.23,991.29,1017.08,214,28.75,15.03,-24,1 1596012718,2020-07-29 10:51,43.23,991.32,1017.10,214,28.76,15.04,-27,1 1596012780,2020-07-29 10:53,43.23,991.27,1017.05,214,28.75,15.03,-28,1 1596012841,2020-07-29 10:54,43.23,991.25,1017.03,214,28.75,15.03,-27,1 1596012903,2020-07-29 10:55,43.22,991.30,1017.08,214,28.76,15.04,-26,1 1596012964,2020-07-29 10:56,43.22,991.26,1017.04,214,28.76,15.04,-27,1 1596013026,2020-07-29 10:57,43.22,991.27,1017.05,214,28.76,15.04,-27,1 1596013087,2020-07-29 10:58,43.23,991.27,1017.05,214,28.76,15.04,-27,1 1596013149,2020-07-29 10:59,43.23,991.27,1017.06,214,28.76,15.04,-27,1 1596013211,2020-07-29 11:00,43.23,991.30,1017.09,214,28.76,15.04,-26,1 1596013272,2020-07-29 11:01,43.21,991.27,1017.05,214,28.76,15.04,-27,1 1596013397,2020-07-29 11:03,43.22,991.22,1017.01,214,28.76,15.04,-27,1 1596013458,2020-07-29 11:04,43.22,991.28,1017.06,214,28.77,15.05,-27,1 1596013520,2020-07-29 11:05,43.23,991.26,1017.04,214,28.76,15.04,-26,1 1596013581,2020-07-29 11:06,43.22,991.30,1017.09,214,28.76,15.04,-26,1 1596013642,2020-07-29 11:07,43.22,991.31,1017.09,214,28.76,15.04,-25,1 1596013704,2020-07-29 11:08,43.25,991.30,1017.08,214,28.76,15.05,-28,1 1596013766,2020-07-29 11:09,43.23,991.31,1017.09,214,28.75,15.03,-27,1 1596013827,2020-07-29 11:10,43.21,991.33,1017.11,214,28.77,15.05,-26,1 1596013889,2020-07-29 11:11,43.22,991.34,1017.12,214,28.76,15.04,-27,1 1596013950,2020-07-29 11:12,43.20,991.32,1017.10,214,28.77,15.04,-28,1 1596014012,2020-07-29 11:13,43.21,991.30,1017.08,214,28.77,15.05,-27,1 1596014073,2020-07-29 11:14,43.13,991.29,1017.07,214,28.77,15.02,-27,1 1596014135,2020-07-29 11:15,43.08,991.32,1017.11,214,28.77,15.00,-27,1 1596014196,2020-07-29 11:16,43.00,991.33,1017.11,214,28.78,14.98,-26,1 1596014258,2020-07-29 11:17,42.99,991.34,1017.12,214,28.78,14.98,-26,1 1596014319,2020-07-29 11:18,42.97,991.33,1017.11,214,28.78,14.97,-26,1 1596014380,2020-07-29 11:19,42.93,991.34,1017.12,214,28.79,14.96,-27,1 1596014442,2020-07-29 11:20,42.88,991.30,1017.09,214,28.79,14.94,-27,1 1596014503,2020-07-29 11:21,42.85,991.31,1017.09,214,28.79,14.93,-27,1 1596014564,2020-07-29 11:22,42.74,991.30,1017.09,214,28.79,14.89,-26,1 1596014626,2020-07-29 11:23,42.74,991.30,1017.09,214,28.79,14.89,-27,1 1596014687,2020-07-29 11:24,42.75,991.32,1017.11,214,28.78,14.89,-27,1 1596014749,2020-07-29 11:25,42.70,991.34,1017.12,214,28.78,14.87,-27,1 1596014810,2020-07-29 11:26,42.68,991.33,1017.12,214,28.79,14.87,-28,1 1596014871,2020-07-29 11:27,42.63,991.33,1017.11,214,28.79,14.85,-27,1 1596014933,2020-07-29 11:28,42.61,991.34,1017.12,214,28.78,14.84,-28,1 1596014994,2020-07-29 11:29,42.57,991.34,1017.12,214,28.78,14.82,-27,1 1596015056,2020-07-29 11:30,42.52,991.32,1017.10,214,28.78,14.80,-27,1 1596015117,2020-07-29 11:31,42.52,991.33,1017.11,214,28.77,14.79,-27,1 1596015178,2020-07-29 11:32,42.46,991.32,1017.11,214,28.77,14.77,-27,1 1596015240,2020-07-29 11:34,42.49,991.34,1017.13,214,28.77,14.79,-28,1 1596015301,2020-07-29 11:35,42.38,991.30,1017.08,214,28.77,14.75,-27,1 1596015363,2020-07-29 11:36,42.44,991.30,1017.08,214,28.77,14.77,-27,1 1596015424,2020-07-29 11:37,42.44,991.30,1017.09,214,28.77,14.77,-26,1 1596015485,2020-07-29 11:38,42.41,991.29,1017.07,214,28.78,14.76,-26,1 1596015547,2020-07-29 11:39,42.41,991.28,1017.07,214,28.78,14.76,-27,1 1596015609,2020-07-29 11:40,42.38,991.28,1017.07,214,28.78,14.75,-28,1 1596015670,2020-07-29 11:41,42.38,991.30,1017.08,214,28.79,14.76,-27,1 1596015732,2020-07-29 11:42,42.38,991.27,1017.05,214,28.79,14.76,-27,1 1596015793,2020-07-29 11:43,42.33,991.27,1017.05,214,28.79,14.74,-27,1 1596015855,2020-07-29 11:44,42.32,991.30,1017.08,214,28.79,14.74,-27,1 1596015916,2020-07-29 11:45,42.33,991.28,1017.06,214,28.80,14.75,-28,1 1596015978,2020-07-29 11:46,42.32,991.28,1017.06,214,28.80,14.75,-26,1 1596016039,2020-07-29 11:47,42.31,991.29,1017.08,214,28.80,14.75,-27,1 1596016101,2020-07-29 11:48,42.30,991.31,1017.09,214,28.80,14.74,-27,1 1596016163,2020-07-29 11:49,42.30,991.29,1017.07,214,28.80,14.74,-27,1 1596016224,2020-07-29 11:50,42.29,991.29,1017.08,214,28.80,14.74,-28,1 1596016286,2020-07-29 11:51,42.32,991.31,1017.09,214,28.80,14.75,-27,1 1596016347,2020-07-29 11:52,42.27,991.30,1017.08,214,28.81,14.74,-27,1 1596016409,2020-07-29 11:53,42.25,991.27,1017.05,214,28.80,14.72,-26,1 1596016470,2020-07-29 11:54,42.26,991.28,1017.06,214,28.81,14.74,-27,1 1596016531,2020-07-29 11:55,42.24,991.25,1017.03,214,28.81,14.73,-27,1 1596016593,2020-07-29 11:56,42.24,991.24,1017.03,214,28.81,14.73,-27,1 1596016654,2020-07-29 11:57,42.22,991.24,1017.02,214,28.81,14.72,-27,1 1596016716,2020-07-29 11:58,42.22,991.25,1017.04,214,28.81,14.72,-27,1 1596016777,2020-07-29 11:59,42.22,991.26,1017.05,214,28.81,14.72,-28,1 1596016839,2020-07-29 12:00,42.23,991.27,1017.05,214,28.81,14.73,-26,1 1596016900,2020-07-29 12:01,42.22,991.27,1017.05,214,28.81,14.72,-26,1 1596017022,2020-07-29 12:03,42.21,991.24,1017.02,214,28.81,14.72,-27,1 1596017083,2020-07-29 12:04,42.20,991.27,1017.05,214,28.82,14.72,-26,1 1596017145,2020-07-29 12:05,42.13,991.28,1017.06,214,28.81,14.69,-27,1 1596017206,2020-07-29 12:06,42.20,991.26,1017.05,214,28.82,14.72,-26,1 1596017268,2020-07-29 12:07,42.19,991.27,1017.06,214,28.82,14.72,-27,1 1596017329,2020-07-29 12:08,42.21,991.31,1017.09,214,28.81,14.72,-27,1 1596017390,2020-07-29 12:09,42.19,991.33,1017.11,214,28.82,14.72,-26,1 1596017452,2020-07-29 12:10,42.18,991.34,1017.13,214,28.82,14.71,-27,1 1596017513,2020-07-29 12:11,42.19,991.35,1017.13,214,28.82,14.72,-26,1 1596017574,2020-07-29 12:12,42.19,991.34,1017.13,214,28.82,14.72,-27,1 1596017636,2020-07-29 12:13,42.18,991.37,1017.15,214,28.82,14.71,-27,1 1596017697,2020-07-29 12:14,42.17,991.38,1017.17,214,28.82,14.71,-25,1 1596017759,2020-07-29 12:15,42.17,991.36,1017.15,214,28.82,14.71,-27,1 1596017821,2020-07-29 12:17,42.16,991.38,1017.17,214,28.83,14.72,-26,1 1596017882,2020-07-29 12:18,42.16,991.37,1017.15,214,28.82,14.71,-27,1 1596017944,2020-07-29 12:19,42.17,991.38,1017.16,214,28.82,14.71,-27,1 1596018005,2020-07-29 12:20,42.13,991.39,1017.17,214,28.82,14.70,-27,1 1596018066,2020-07-29 12:21,42.15,991.38,1017.16,214,28.82,14.70,-27,1 1596018128,2020-07-29 12:22,42.13,991.35,1017.13,214,28.82,14.70,-26,1 1596018189,2020-07-29 12:23,42.12,991.34,1017.13,214,28.83,14.70,-27,1 1596018251,2020-07-29 12:24,42.14,991.30,1017.08,214,28.83,14.71,-25,1 1596018312,2020-07-29 12:25,42.16,991.31,1017.10,214,28.83,14.72,-26,1 1596018374,2020-07-29 12:26,42.23,991.31,1017.10,214,28.83,14.74,-27,1 1596018437,2020-07-29 12:27,42.13,991.32,1017.10,214,28.84,14.71,-27,1 1596018499,2020-07-29 12:28,42.12,991.30,1017.08,214,28.83,14.70,-27,1 1596018560,2020-07-29 12:29,42.09,991.33,1017.12,214,28.83,14.69,-27,1 1596018622,2020-07-29 12:30,42.10,991.29,1017.08,214,28.84,14.70,-26,1 1596018683,2020-07-29 12:31,42.10,991.30,1017.08,214,28.84,14.70,-27,1 1596018744,2020-07-29 12:32,42.10,991.30,1017.08,214,28.83,14.70,-28,1 1596018806,2020-07-29 12:33,42.09,991.28,1017.06,214,28.84,14.70,-28,1 1596018867,2020-07-29 12:34,42.09,991.29,1017.07,214,28.84,14.70,-26,1 1596018929,2020-07-29 12:35,42.08,991.30,1017.09,214,28.84,14.70,-28,1 1596018990,2020-07-29 12:36,42.08,991.30,1017.08,214,28.84,14.70,-27,1 1596019052,2020-07-29 12:37,42.09,991.31,1017.09,214,28.84,14.70,-27,1 1596019113,2020-07-29 12:38,42.07,991.32,1017.10,214,28.84,14.69,-26,1 1596019174,2020-07-29 12:39,42.07,991.32,1017.11,214,28.84,14.69,-27,1 1596019236,2020-07-29 12:40,42.07,991.32,1017.11,214,28.85,14.70,-26,1 1596019297,2020-07-29 12:41,42.07,991.33,1017.11,214,28.85,14.70,-27,1 1596019358,2020-07-29 12:42,42.06,991.33,1017.11,214,28.85,14.70,-27,1 1596019420,2020-07-29 12:43,42.06,991.33,1017.11,214,28.85,14.70,-28,1 1596019481,2020-07-29 12:44,42.05,991.34,1017.12,214,28.85,14.69,-27,1 1596019543,2020-07-29 12:45,42.06,991.35,1017.13,214,28.85,14.70,-27,1 1596019604,2020-07-29 12:46,42.07,991.33,1017.11,214,28.85,14.70,-28,1 1596019665,2020-07-29 12:47,42.07,991.35,1017.14,214,28.85,14.70,-27,1 1596019727,2020-07-29 12:48,42.06,991.33,1017.11,214,28.85,14.70,-27,1 1596019790,2020-07-29 12:49,42.06,991.35,1017.14,214,28.85,14.70,-27,1 1596019851,2020-07-29 12:50,42.06,991.33,1017.11,214,28.85,14.70,-27,1 1596019913,2020-07-29 12:51,42.05,991.30,1017.09,214,28.86,14.70,-27,1 1596019974,2020-07-29 12:52,42.05,991.33,1017.12,214,28.85,14.69,-28,1 1596020036,2020-07-29 12:53,41.84,991.30,1017.08,214,28.85,14.62,-28,1 1596020097,2020-07-29 12:54,42.05,991.28,1017.06,214,28.85,14.69,-27,1 1596020158,2020-07-29 12:55,42.05,991.26,1017.04,214,28.86,14.70,-23,1 1596020220,2020-07-29 12:57,42.03,991.21,1016.99,214,28.86,14.70,-27,1 1596020281,2020-07-29 12:58,42.05,991.29,1017.07,214,28.86,14.70,-27,1 1596020343,2020-07-29 12:59,42.02,991.27,1017.05,214,28.86,14.69,-27,1 1596020404,2020-07-29 13:00,42.04,991.23,1017.01,214,28.85,14.69,-27,1 1596020466,2020-07-29 13:01,42.04,991.29,1017.08,214,28.86,14.70,-26,1 1596020527,2020-07-29 13:02,42.03,991.29,1017.07,214,28.86,14.70,-27,1 1596020587,2020-07-29 13:03,42.02,991.22,1017.01,214,28.86,14.69,-27,1 1596020650,2020-07-29 13:04,42.03,991.23,1017.01,214,28.86,14.70,-28,1 1596020711,2020-07-29 13:05,42.04,991.27,1017.05,214,28.86,14.70,-28,1 1596020773,2020-07-29 13:06,42.02,991.21,1017.00,214,28.85,14.68,-27,1 1596020834,2020-07-29 13:07,42.04,991.22,1017.01,214,28.86,14.70,-28,1 1596020895,2020-07-29 13:08,42.03,991.20,1016.98,214,28.86,14.70,-29,1 1596020957,2020-07-29 13:09,41.84,991.20,1016.99,214,28.86,14.63,-24,1 1596021018,2020-07-29 13:10,42.02,991.17,1016.95,214,28.87,14.70,-28,1 1596021080,2020-07-29 13:11,42.02,991.17,1016.95,214,28.86,14.69,-24,1 1596021141,2020-07-29 13:12,42.04,991.21,1016.99,214,28.87,14.71,-26,1 1596021203,2020-07-29 13:13,42.02,991.14,1016.92,214,28.86,14.69,-27,1 1596021264,2020-07-29 13:14,42.01,991.25,1017.03,214,28.86,14.69,-28,1 1596021325,2020-07-29 13:15,42.03,991.23,1017.01,214,28.85,14.69,-28,1 1596021387,2020-07-29 13:16,42.03,991.29,1017.07,214,28.86,14.70,-28,1 1596021448,2020-07-29 13:17,42.02,991.29,1017.07,214,28.87,14.70,-27,1 1596021509,2020-07-29 13:18,41.96,991.29,1017.07,214,28.87,14.68,-27,1 1596021571,2020-07-29 13:19,42.02,991.30,1017.08,214,28.87,14.70,-28,1 1596021632,2020-07-29 13:20,42.01,991.25,1017.03,214,28.87,14.70,-27,1 1596021694,2020-07-29 13:21,42.01,991.32,1017.10,214,28.87,14.70,-27,1 1596021755,2020-07-29 13:22,42.00,991.28,1017.07,214,28.88,14.70,-28,1 1596021817,2020-07-29 13:23,41.93,991.26,1017.04,214,28.87,14.67,-28,1 1596021878,2020-07-29 13:24,42.00,991.24,1017.02,214,28.88,14.70,-27,1 1596021940,2020-07-29 13:25,41.99,991.21,1016.99,214,28.88,14.70,-27,1 1596022001,2020-07-29 13:26,42.01,991.19,1016.97,214,28.88,14.71,-26,1 1596022063,2020-07-29 13:27,41.99,991.23,1017.01,214,28.88,14.70,-28,1 1596022124,2020-07-29 13:28,41.96,991.16,1016.94,214,28.88,14.69,-29,1 1596022185,2020-07-29 13:29,41.97,991.21,1017.00,214,28.88,14.69,-27,1 1596022247,2020-07-29 13:30,41.96,991.20,1016.99,214,28.89,14.70,-28,1 1596022308,2020-07-29 13:31,41.95,991.17,1016.95,214,28.89,14.69,-26,1 1596022369,2020-07-29 13:32,41.96,991.22,1017.01,214,28.89,14.70,-25,1 1596022431,2020-07-29 13:33,41.95,991.23,1017.01,214,28.89,14.69,-28,1 1596022492,2020-07-29 13:34,41.94,991.21,1016.99,214,28.90,14.70,-28,1 1596022553,2020-07-29 13:35,41.95,991.20,1016.98,214,28.89,14.70,-27,1 1596022615,2020-07-29 13:36,41.95,991.22,1017.00,214,28.90,14.70,-27,1 1596022676,2020-07-29 13:37,41.92,991.20,1016.98,214,28.90,14.69,-28,1 1596022737,2020-07-29 13:38,41.92,991.21,1017.00,214,28.91,14.70,-27,1 1596022799,2020-07-29 13:39,41.92,991.20,1016.99,214,28.90,14.69,-27,1 1596022860,2020-07-29 13:41,41.80,991.20,1016.99,214,28.90,14.65,-27,1 1596022921,2020-07-29 13:42,41.91,991.21,1017.00,214,28.91,14.70,-27,1 1596022983,2020-07-29 13:43,41.90,991.21,1016.99,214,28.91,14.69,-27,1 1596023044,2020-07-29 13:44,41.90,991.19,1016.97,214,28.91,14.69,-28,1 1596023105,2020-07-29 13:45,41.91,991.18,1016.96,214,28.91,14.70,-27,1 1596023167,2020-07-29 13:46,41.90,991.18,1016.96,214,28.91,14.69,-28,1 1596023228,2020-07-29 13:47,41.88,991.20,1016.99,214,28.91,14.68,-29,1 1596023289,2020-07-29 13:48,41.90,991.21,1016.99,214,28.91,14.69,-28,1 1596023351,2020-07-29 13:49,41.89,991.17,1016.96,214,28.91,14.69,-29,1 1596023414,2020-07-29 13:50,41.88,991.17,1016.95,214,28.91,14.68,-28,1 1596023475,2020-07-29 13:51,41.89,991.18,1016.96,214,28.92,14.70,-28,1 1596023536,2020-07-29 13:52,41.87,991.15,1016.94,214,28.92,14.69,-25,1 1596023598,2020-07-29 13:53,41.87,991.13,1016.92,214,28.92,14.69,-27,1 1596023659,2020-07-29 13:54,41.86,991.15,1016.93,214,28.92,14.69,-28,1 1596023720,2020-07-29 13:55,41.86,991.13,1016.92,214,28.92,14.69,-28,1 1596023782,2020-07-29 13:56,41.85,991.12,1016.90,214,28.92,14.68,-27,1 1596023843,2020-07-29 13:57,41.83,991.15,1016.93,214,28.92,14.68,-28,1 1596023904,2020-07-29 13:58,41.85,991.13,1016.91,214,28.93,14.69,-28,1 1596023966,2020-07-29 13:59,41.83,991.11,1016.89,214,28.93,14.69,-27,1 1596024027,2020-07-29 14:00,41.64,991.13,1016.91,214,28.93,14.61,-28,1 1596024089,2020-07-29 14:01,41.82,991.06,1016.84,214,28.93,14.68,-29,1 1596024210,2020-07-29 14:03,41.82,991.07,1016.85,214,28.93,14.68,-27,1 1596024272,2020-07-29 14:04,41.81,991.03,1016.82,214,28.93,14.68,-27,1 1596024333,2020-07-29 14:05,41.80,991.08,1016.87,214,28.93,14.67,-26,1 1596024395,2020-07-29 14:06,41.80,991.01,1016.80,214,28.93,14.67,-26,1 1596024456,2020-07-29 14:07,41.83,991.03,1016.81,214,28.94,14.69,-27,1 1596024518,2020-07-29 14:08,41.81,991.00,1016.78,214,28.93,14.68,-27,1 1596024579,2020-07-29 14:09,41.83,991.01,1016.80,214,28.94,14.69,-27,1 1596024640,2020-07-29 14:10,41.80,991.02,1016.81,214,28.94,14.68,-27,1 1596024702,2020-07-29 14:11,41.48,991.01,1016.79,214,28.93,14.56,-27,1 1596024763,2020-07-29 14:12,41.80,990.97,1016.75,214,28.94,14.68,-27,1 1596024824,2020-07-29 14:13,41.80,990.96,1016.74,214,28.94,14.68,-27,1 1596024886,2020-07-29 14:14,41.78,990.98,1016.76,214,28.94,14.68,-29,1 1596024947,2020-07-29 14:15,41.79,990.99,1016.77,214,28.94,14.68,-27,1 1596025008,2020-07-29 14:16,41.78,991.03,1016.82,214,28.94,14.68,-28,1 1596025070,2020-07-29 14:17,41.78,991.00,1016.78,214,28.94,14.68,-27,1 1596025131,2020-07-29 14:18,41.78,991.01,1016.79,214,28.94,14.68,-27,1 1596025192,2020-07-29 14:19,41.78,991.01,1016.80,214,28.95,14.68,-27,1 1596025254,2020-07-29 14:20,41.76,990.94,1016.72,214,28.95,14.68,-28,1 1596025315,2020-07-29 14:21,41.75,990.99,1016.78,214,28.95,14.67,-25,1 1596025376,2020-07-29 14:22,41.75,990.96,1016.75,214,28.95,14.67,-26,1 1596025438,2020-07-29 14:23,41.75,990.96,1016.74,214,28.96,14.68,-27,1 1596025499,2020-07-29 14:24,41.73,990.93,1016.71,214,28.96,14.67,-28,1 1596025560,2020-07-29 14:26,41.73,990.92,1016.71,214,28.96,14.67,-30,1 1596025622,2020-07-29 14:27,41.73,990.93,1016.72,214,28.96,14.67,-27,1 1596025683,2020-07-29 14:28,41.72,990.95,1016.73,214,28.96,14.67,-27,1 1596025744,2020-07-29 14:29,41.71,990.95,1016.73,214,28.96,14.67,-27,1 1596025806,2020-07-29 14:30,41.72,990.97,1016.75,214,28.96,14.67,-29,1 1596025867,2020-07-29 14:31,41.92,990.97,1016.75,214,28.97,14.75,-26,1 1596025929,2020-07-29 14:32,41.65,990.95,1016.73,214,28.97,14.65,-27,1 1596025990,2020-07-29 14:33,41.67,990.93,1016.71,214,28.97,14.66,-28,1 1596026052,2020-07-29 14:34,41.67,990.92,1016.70,214,28.97,14.66,-26,1 1596026113,2020-07-29 14:35,41.81,990.87,1016.66,214,28.97,14.71,-25,1 1596026174,2020-07-29 14:36,41.67,990.90,1016.68,214,28.98,14.67,-27,1 1596026236,2020-07-29 14:37,41.65,990.87,1016.65,214,28.98,14.66,-27,1 1596026297,2020-07-29 14:38,41.65,990.89,1016.67,214,28.98,14.66,-27,1 1596026358,2020-07-29 14:39,41.64,990.87,1016.66,214,28.98,14.66,-26,1 1596026420,2020-07-29 14:40,41.62,990.89,1016.67,214,28.99,14.66,-27,1 1596026481,2020-07-29 14:41,41.62,990.90,1016.68,214,28.98,14.65,-27,1 1596026542,2020-07-29 14:42,41.97,990.91,1016.69,214,28.98,14.78,-25,1 1596026604,2020-07-29 14:43,41.62,990.89,1016.67,214,28.98,14.65,-27,1 1596026665,2020-07-29 14:44,41.61,990.97,1016.75,214,28.99,14.66,-27,1 1596026726,2020-07-29 14:45,41.61,990.93,1016.71,214,28.99,14.66,-26,1 1596026788,2020-07-29 14:46,41.33,990.92,1016.71,214,28.99,14.55,-27,1 1596026849,2020-07-29 14:47,41.53,990.94,1016.72,214,29.00,14.64,-27,1 1596026910,2020-07-29 14:48,41.58,990.98,1016.76,214,29.00,14.65,-26,1 1596026972,2020-07-29 14:49,41.57,990.90,1016.69,214,29.00,14.65,-27,1 1596027035,2020-07-29 14:50,41.57,990.92,1016.71,214,29.00,14.65,-27,1 1596027096,2020-07-29 14:51,41.58,990.96,1016.74,214,29.00,14.65,-27,1 1596027157,2020-07-29 14:52,41.57,990.96,1016.74,214,29.01,14.66,-28,1 1596027219,2020-07-29 14:53,41.52,990.94,1016.73,214,29.00,14.63,-27,1 1596027280,2020-07-29 14:54,41.54,990.95,1016.73,214,29.01,14.65,-26,1 1596027341,2020-07-29 14:55,41.72,990.95,1016.73,214,29.01,14.72,-27,1 1596027404,2020-07-29 14:56,41.53,990.97,1016.76,214,29.01,14.65,-27,1 1596027465,2020-07-29 14:57,41.53,990.96,1016.74,214,29.02,14.66,-27,1 1596027527,2020-07-29 14:58,41.51,990.99,1016.78,214,29.02,14.65,-28,1 1596027588,2020-07-29 14:59,41.52,990.97,1016.76,214,29.02,14.65,-27,1 1596027649,2020-07-29 15:00,41.50,990.95,1016.73,214,29.02,14.64,-26,1 1596027711,2020-07-29 15:01,41.49,990.93,1016.71,214,29.02,14.64,-26,1 1596027833,2020-07-29 15:03,41.46,990.90,1016.69,214,29.03,14.64,-28,1 1596027894,2020-07-29 15:04,41.47,990.93,1016.71,214,29.03,14.64,-26,1 1596027955,2020-07-29 15:05,41.46,990.95,1016.73,214,29.02,14.63,-28,1 1596028017,2020-07-29 15:06,41.47,990.94,1016.73,214,29.02,14.63,-27,1 1596028078,2020-07-29 15:07,41.46,990.95,1016.73,214,29.03,14.64,-26,1 1596028140,2020-07-29 15:09,41.44,990.94,1016.72,214,29.04,14.64,-26,1 1596028201,2020-07-29 15:10,41.28,990.95,1016.73,214,29.04,14.58,-33,1 1596028263,2020-07-29 15:11,41.42,990.98,1016.76,214,29.03,14.62,-26,1 1596028325,2020-07-29 15:12,41.24,990.90,1016.69,214,29.04,14.56,-26,1 1596028386,2020-07-29 15:13,41.50,990.90,1016.68,214,29.04,14.66,-25,1 1596028447,2020-07-29 15:14,41.39,990.86,1016.64,214,29.04,14.62,-26,1 1596028509,2020-07-29 15:15,41.38,990.87,1016.65,214,29.04,14.62,-27,1 1596028570,2020-07-29 15:16,41.37,990.90,1016.68,214,29.05,14.62,-27,1 1596028632,2020-07-29 15:17,41.36,990.86,1016.65,214,29.05,14.62,-27,1 1596028693,2020-07-29 15:18,41.34,990.86,1016.64,214,29.06,14.62,-27,1 1596028755,2020-07-29 15:19,41.35,990.86,1016.65,214,29.05,14.61,-27,1 1596028816,2020-07-29 15:20,41.57,990.88,1016.66,214,29.06,14.71,-28,1 1596028877,2020-07-29 15:21,41.32,990.90,1016.68,214,29.06,14.61,-26,1 1596028938,2020-07-29 15:22,41.31,990.90,1016.68,214,29.05,14.60,-25,1 1596029000,2020-07-29 15:23,41.33,990.93,1016.71,214,29.06,14.61,-28,1 1596029061,2020-07-29 15:24,41.28,990.86,1016.64,214,29.07,14.61,-27,1 1596029123,2020-07-29 15:25,41.27,990.83,1016.61,214,29.06,14.59,-28,1 1596029184,2020-07-29 15:26,41.27,990.86,1016.64,214,29.07,14.60,-27,1 1596029245,2020-07-29 15:27,41.35,990.92,1016.70,214,29.08,14.64,-28,1 1596029307,2020-07-29 15:28,41.03,990.89,1016.68,214,29.08,14.52,-27,1 1596029369,2020-07-29 15:29,41.17,990.89,1016.67,214,29.08,14.57,-27,1 1596029430,2020-07-29 15:30,41.23,990.86,1016.64,214,29.08,14.60,-27,1 1596029491,2020-07-29 15:31,41.21,990.89,1016.68,214,29.08,14.59,-26,1 1596029553,2020-07-29 15:32,41.17,990.87,1016.66,214,29.08,14.57,-27,1 1596029614,2020-07-29 15:33,41.20,990.90,1016.68,214,29.08,14.58,-28,1 1596029675,2020-07-29 15:34,41.19,990.88,1016.66,214,29.09,14.59,-26,1 1596029737,2020-07-29 15:35,41.19,990.87,1016.65,214,29.09,14.59,-28,1 1596029798,2020-07-29 15:36,41.17,990.89,1016.67,214,29.09,14.58,-26,1 1596029859,2020-07-29 15:37,41.15,990.86,1016.64,214,29.10,14.58,-27,1 1596029921,2020-07-29 15:38,41.14,990.91,1016.70,214,29.09,14.57,-28,1 1596029982,2020-07-29 15:39,41.13,990.94,1016.73,214,29.10,14.58,-26,1 1596030044,2020-07-29 15:40,41.12,990.96,1016.74,214,29.10,14.57,-27,1 1596030105,2020-07-29 15:41,41.11,990.93,1016.71,214,29.11,14.58,-28,1 1596030167,2020-07-29 15:42,41.10,990.92,1016.71,214,29.10,14.56,-27,1 1596030228,2020-07-29 15:43,41.10,990.92,1016.71,214,29.11,14.57,-26,1 1596030289,2020-07-29 15:44,41.08,990.88,1016.67,214,29.11,14.57,-27,1 1596030351,2020-07-29 15:45,41.07,990.89,1016.68,214,29.12,14.57,-25,1 1596030412,2020-07-29 15:46,41.07,990.90,1016.69,214,29.11,14.56,-27,1 1596030473,2020-07-29 15:47,41.05,990.89,1016.67,214,29.12,14.56,-27,1 1596030535,2020-07-29 15:48,41.02,990.91,1016.70,214,29.12,14.55,-27,1 1596030596,2020-07-29 15:49,41.28,990.88,1016.67,214,29.13,14.66,-27,1 1596030658,2020-07-29 15:50,41.01,990.88,1016.67,214,29.13,14.56,-26,1 1596030719,2020-07-29 15:51,41.01,990.87,1016.65,214,29.13,14.56,-26,1 1596030781,2020-07-29 15:53,41.02,990.87,1016.65,214,29.13,14.56,-25,1 1596030842,2020-07-29 15:54,40.99,990.84,1016.62,214,29.13,14.55,-27,1 1596030904,2020-07-29 15:55,40.99,990.82,1016.60,214,29.13,14.55,-27,1 1596030965,2020-07-29 15:56,40.99,990.84,1016.63,214,29.13,14.55,-27,1 1596031026,2020-07-29 15:57,40.98,990.92,1016.70,214,29.13,14.55,-25,1 1596031088,2020-07-29 15:58,40.97,990.92,1016.70,214,29.13,14.54,-27,1 1596031150,2020-07-29 15:59,41.02,990.93,1016.71,214,29.14,14.57,-27,1 1596031211,2020-07-29 16:00,40.97,990.94,1016.72,214,29.14,14.55,-28,1 1596031272,2020-07-29 16:01,40.97,990.91,1016.69,214,29.14,14.55,-27,1 1596031397,2020-07-29 16:03,40.94,990.95,1016.73,214,29.14,14.54,-27,1 1596031458,2020-07-29 16:04,40.93,990.91,1016.69,214,29.15,14.54,-27,1 1596031519,2020-07-29 16:05,41.17,990.89,1016.67,214,29.15,14.64,-27,1 1596031581,2020-07-29 16:06,40.93,990.88,1016.66,214,29.15,14.54,-27,1 1596031642,2020-07-29 16:07,40.93,990.83,1016.61,214,29.15,14.54,-26,1 1596031704,2020-07-29 16:08,40.94,990.88,1016.67,214,29.15,14.55,-27,1 1596031765,2020-07-29 16:09,40.92,990.87,1016.65,214,29.14,14.53,-26,1 1596031826,2020-07-29 16:10,40.92,990.92,1016.70,214,29.15,14.54,-28,1 1596031888,2020-07-29 16:11,40.91,990.90,1016.68,214,29.15,14.54,-26,1 1596031949,2020-07-29 16:12,40.89,990.85,1016.64,214,29.15,14.53,-27,1 1596032011,2020-07-29 16:13,40.89,990.94,1016.72,214,29.15,14.53,-27,1 1596032072,2020-07-29 16:14,40.88,990.88,1016.67,214,29.16,14.54,-28,1 1596032134,2020-07-29 16:15,40.89,990.85,1016.64,214,29.15,14.53,-27,1 1596032195,2020-07-29 16:16,40.87,990.86,1016.64,214,29.15,14.52,-27,1 1596032256,2020-07-29 16:17,40.87,990.87,1016.66,214,29.16,14.53,-27,1 1596032318,2020-07-29 16:18,40.76,990.84,1016.62,214,29.16,14.49,-27,1 1596032379,2020-07-29 16:19,40.84,990.83,1016.61,214,29.16,14.52,-27,1 1596032441,2020-07-29 16:20,40.85,990.80,1016.58,214,29.16,14.52,-27,1 1596032502,2020-07-29 16:21,40.84,990.80,1016.58,214,29.16,14.52,-27,1 1596032564,2020-07-29 16:22,40.84,990.79,1016.57,214,29.16,14.52,-27,1 1596032625,2020-07-29 16:23,40.81,990.78,1016.57,214,29.17,14.52,-27,1 1596032687,2020-07-29 16:24,40.82,990.80,1016.59,214,29.17,14.52,-27,1 1596032748,2020-07-29 16:25,40.80,990.81,1016.59,214,29.17,14.51,-26,1 1596032811,2020-07-29 16:26,40.80,990.80,1016.58,214,29.17,14.51,-27,1 1596032873,2020-07-29 16:27,40.82,990.83,1016.62,214,29.17,14.52,-27,1 1596032934,2020-07-29 16:28,40.80,990.85,1016.63,214,29.18,14.52,-27,1 1596032995,2020-07-29 16:29,40.80,990.84,1016.62,214,29.18,14.52,-28,1 1596033057,2020-07-29 16:30,40.79,990.89,1016.68,214,29.18,14.52,-27,1 1596033118,2020-07-29 16:31,40.79,990.86,1016.65,214,29.18,14.52,-27,1 1596033180,2020-07-29 16:33,40.78,990.85,1016.63,214,29.19,14.52,-27,1 1596033241,2020-07-29 16:34,40.79,990.78,1016.56,214,29.19,14.53,-28,1 1596033302,2020-07-29 16:35,40.80,990.81,1016.60,214,29.19,14.53,-26,1 1596033364,2020-07-29 16:36,40.69,990.87,1016.65,214,29.19,14.49,-27,1 1596033425,2020-07-29 16:37,40.77,990.88,1016.66,214,29.20,14.53,-26,1 1596033487,2020-07-29 16:38,40.75,990.86,1016.64,214,29.20,14.52,-27,1 1596033548,2020-07-29 16:39,40.73,990.87,1016.66,214,29.20,14.51,-27,1 1596033609,2020-07-29 16:40,40.88,990.84,1016.62,214,29.20,14.57,-27,1 1596033670,2020-07-29 16:41,40.71,990.84,1016.62,214,29.20,14.51,-27,1 1596033732,2020-07-29 16:42,40.67,990.84,1016.62,214,29.20,14.49,-26,1 1596033793,2020-07-29 16:43,40.71,990.83,1016.61,214,29.21,14.52,-27,1 1596033855,2020-07-29 16:44,40.70,990.82,1016.61,214,29.20,14.50,-28,1 1596033916,2020-07-29 16:45,40.69,990.87,1016.65,214,29.21,14.51,-27,1 1596033977,2020-07-29 16:46,40.63,990.85,1016.63,214,29.21,14.49,-30,1 1596034039,2020-07-29 16:47,40.67,990.85,1016.63,214,29.21,14.50,-26,1 1596034100,2020-07-29 16:48,40.68,990.82,1016.60,214,29.21,14.50,-26,1 1596034162,2020-07-29 16:49,40.65,990.86,1016.64,214,29.21,14.49,-25,1 1596034223,2020-07-29 16:50,40.65,990.85,1016.63,214,29.22,14.50,-27,1 1596034285,2020-07-29 16:51,40.63,990.82,1016.60,214,29.22,14.50,-27,1 1596034347,2020-07-29 16:52,40.65,990.82,1016.60,214,29.22,14.50,-26,1 1596034408,2020-07-29 16:53,40.54,990.80,1016.58,214,29.22,14.46,-26,1 1596034469,2020-07-29 16:54,40.63,990.79,1016.57,214,29.22,14.50,-25,1 1596034531,2020-07-29 16:55,40.62,990.77,1016.55,214,29.22,14.49,-27,1 1596034592,2020-07-29 16:56,40.61,990.82,1016.60,214,29.23,14.50,-27,1 1596034653,2020-07-29 16:57,40.62,990.77,1016.55,214,29.23,14.50,-27,1 1596034715,2020-07-29 16:58,40.58,990.78,1016.56,214,29.23,14.48,-27,1 1596034776,2020-07-29 16:59,40.60,990.77,1016.55,214,29.23,14.49,-27,1 1596034838,2020-07-29 17:00,40.61,990.76,1016.54,214,29.23,14.50,-27,1 1596034899,2020-07-29 17:01,40.44,990.78,1016.57,214,29.23,14.43,-27,1 1596035021,2020-07-29 17:03,40.58,990.78,1016.57,214,29.23,14.48,-27,1 1596035083,2020-07-29 17:04,40.60,990.81,1016.59,214,29.24,14.50,-27,1 1596035145,2020-07-29 17:05,40.63,990.80,1016.58,214,29.24,14.51,-27,1 1596035206,2020-07-29 17:06,40.57,990.82,1016.60,214,29.24,14.49,-27,1 1596035268,2020-07-29 17:07,40.58,990.81,1016.60,214,29.24,14.49,-28,1 1596035329,2020-07-29 17:08,40.57,990.78,1016.56,214,29.24,14.49,-27,1 1596035390,2020-07-29 17:09,40.55,990.79,1016.57,214,29.25,14.49,-26,1 1596035452,2020-07-29 17:10,40.55,990.78,1016.56,214,29.24,14.48,-26,1 1596035513,2020-07-29 17:11,40.57,990.80,1016.58,214,29.25,14.50,-28,1 1596035574,2020-07-29 17:12,40.56,990.82,1016.61,214,29.25,14.49,-27,1 1596035636,2020-07-29 17:13,40.73,990.85,1016.63,214,29.25,14.56,-26,1 1596035697,2020-07-29 17:14,40.56,990.80,1016.58,214,29.26,14.50,-27,1 1596035759,2020-07-29 17:15,40.55,990.79,1016.57,214,29.25,14.49,-27,1 1596035820,2020-07-29 17:17,40.54,990.79,1016.57,214,29.26,14.49,-27,1 1596035881,2020-07-29 17:18,40.55,990.79,1016.57,214,29.26,14.50,-27,1 1596035943,2020-07-29 17:19,40.53,990.76,1016.55,214,29.26,14.49,-27,1 1596036004,2020-07-29 17:20,40.54,990.77,1016.55,214,29.26,14.49,-26,1 1596036065,2020-07-29 17:21,40.53,990.75,1016.54,214,29.26,14.49,-28,1 1596036127,2020-07-29 17:22,40.50,990.76,1016.55,214,29.26,14.48,-28,1 1596036188,2020-07-29 17:23,40.53,990.79,1016.57,214,29.26,14.49,-26,1 1596036250,2020-07-29 17:24,40.52,990.76,1016.55,214,29.27,14.50,-27,1 1596036311,2020-07-29 17:25,40.51,990.79,1016.58,214,29.27,14.49,-26,1 1596036373,2020-07-29 17:26,40.51,990.77,1016.55,214,29.27,14.49,-27,1 1596036434,2020-07-29 17:27,40.51,990.78,1016.56,214,29.27,14.49,-27,1 1596036495,2020-07-29 17:28,40.49,990.74,1016.53,214,29.27,14.48,-27,1 1596036557,2020-07-29 17:29,40.53,990.72,1016.50,214,29.27,14.50,-27,1 1596036618,2020-07-29 17:30,40.50,990.75,1016.53,214,29.28,14.50,-27,1 1596036679,2020-07-29 17:31,40.52,990.76,1016.54,214,29.27,14.50,-27,1 1596036741,2020-07-29 17:32,40.52,990.72,1016.51,214,29.28,14.50,-27,1 1596036802,2020-07-29 17:33,40.50,990.73,1016.51,214,29.28,14.50,-27,1 1596036863,2020-07-29 17:34,40.49,990.75,1016.54,214,29.28,14.49,-28,1 1596036925,2020-07-29 17:35,40.49,990.76,1016.54,214,29.28,14.49,-29,1 1596036986,2020-07-29 17:36,40.47,990.77,1016.55,214,29.28,14.49,-27,1 1596037047,2020-07-29 17:37,40.48,990.75,1016.53,214,29.28,14.49,-26,1 1596037109,2020-07-29 17:38,40.49,990.74,1016.53,214,29.29,14.50,-27,1 1596037170,2020-07-29 17:39,40.48,990.76,1016.54,214,29.28,14.49,-27,1 1596037231,2020-07-29 17:40,40.46,990.79,1016.57,214,29.29,14.49,-27,1 1596037293,2020-07-29 17:41,40.48,990.77,1016.55,214,29.29,14.50,-27,1 1596037354,2020-07-29 17:42,40.48,990.79,1016.57,214,29.29,14.50,-28,1 1596037415,2020-07-29 17:43,40.42,990.76,1016.55,214,29.31,14.49,-27,1 1596037477,2020-07-29 17:44,40.37,990.79,1016.57,214,29.32,14.48,-27,1 1596037538,2020-07-29 17:45,40.32,990.77,1016.55,214,29.33,14.48,-26,1 1596037599,2020-07-29 17:46,40.28,990.77,1016.55,214,29.34,14.47,-27,1 1596037661,2020-07-29 17:47,40.19,990.80,1016.58,214,29.35,14.44,-27,1 1596037722,2020-07-29 17:48,40.20,990.79,1016.57,214,29.35,14.45,-27,1 1596037784,2020-07-29 17:49,40.16,990.81,1016.59,214,29.36,14.44,-28,1 1596037845,2020-07-29 17:50,40.14,990.83,1016.62,214,29.37,14.44,-28,1 1596037907,2020-07-29 17:51,40.13,990.84,1016.62,214,29.37,14.44,-27,1 1596037968,2020-07-29 17:52,40.11,990.84,1016.63,214,29.37,14.43,-28,1 1596038030,2020-07-29 17:53,40.07,990.83,1016.61,214,29.37,14.41,-27,1 1596038091,2020-07-29 17:54,40.06,990.86,1016.65,214,29.37,14.41,-27,1 1596038152,2020-07-29 17:55,39.91,990.88,1016.66,214,29.37,14.35,-27,1 1596038214,2020-07-29 17:56,40.03,990.88,1016.66,214,29.37,14.40,-28,1 1596038275,2020-07-29 17:57,40.02,990.85,1016.64,214,29.37,14.39,-27,1 1596038337,2020-07-29 17:58,40.01,990.84,1016.62,214,29.37,14.39,-27,1 1596038398,2020-07-29 17:59,40.00,990.85,1016.63,214,29.37,14.38,-27,1 1596038460,2020-07-29 18:01,39.98,990.82,1016.60,214,29.37,14.38,-27,1 1596038521,2020-07-29 18:02,39.98,990.80,1016.58,214,29.37,14.38,-27,1 1596038643,2020-07-29 18:04,39.96,990.82,1016.60,214,29.37,14.37,-27,1 1596038704,2020-07-29 18:05,39.96,990.82,1016.60,214,29.37,14.37,-27,1 1596038766,2020-07-29 18:06,39.96,990.86,1016.64,214,29.37,14.37,-27,1 1596038827,2020-07-29 18:07,39.94,990.84,1016.62,214,29.37,14.36,-26,1 1596038889,2020-07-29 18:08,40.11,990.85,1016.63,214,29.36,14.42,-27,1 1596038951,2020-07-29 18:09,39.93,990.87,1016.65,214,29.37,14.36,-27,1 1596039012,2020-07-29 18:10,39.94,990.88,1016.66,214,29.36,14.35,-27,1 1596039074,2020-07-29 18:11,39.94,990.88,1016.67,214,29.36,14.35,-27,1 1596039135,2020-07-29 18:12,39.94,990.93,1016.71,214,29.36,14.35,-27,1 1596039196,2020-07-29 18:13,39.93,990.94,1016.73,214,29.36,14.35,-28,1 1596039258,2020-07-29 18:14,39.94,990.96,1016.74,214,29.36,14.35,-28,1 1596039319,2020-07-29 18:15,39.94,990.99,1016.77,214,29.36,14.35,-26,1 1596039381,2020-07-29 18:16,39.93,990.97,1016.76,214,29.36,14.35,-28,1 1596039442,2020-07-29 18:17,39.94,990.95,1016.73,214,29.36,14.35,-27,1 1596039503,2020-07-29 18:18,39.93,990.96,1016.75,214,29.35,14.34,-27,1 1596039565,2020-07-29 18:19,39.92,990.94,1016.73,214,29.35,14.34,-28,1 1596039626,2020-07-29 18:20,39.94,990.97,1016.76,214,29.35,14.34,-28,1 1596039687,2020-07-29 18:21,39.92,990.97,1016.76,214,29.35,14.34,-27,1 1596039749,2020-07-29 18:22,39.93,990.97,1016.75,214,29.36,14.35,-28,1 1596039810,2020-07-29 18:23,39.93,990.95,1016.73,214,29.35,14.34,-28,1 1596039872,2020-07-29 18:24,39.94,990.95,1016.74,214,29.35,14.34,-27,1 1596039933,2020-07-29 18:25,39.93,990.99,1016.78,214,29.36,14.35,-28,1 1596039994,2020-07-29 18:26,39.95,990.97,1016.75,214,29.34,14.34,-27,1 1596040056,2020-07-29 18:27,39.93,990.96,1016.74,214,29.35,14.34,-27,1 1596040117,2020-07-29 18:28,39.95,991.02,1016.80,214,29.35,14.35,-28,1 1596040179,2020-07-29 18:29,39.96,990.98,1016.76,214,29.35,14.35,-27,1 1596040240,2020-07-29 18:30,39.98,990.97,1016.75,214,29.35,14.36,-27,1 1596040302,2020-07-29 18:31,39.98,990.98,1016.77,214,29.35,14.36,-27,1 1596040363,2020-07-29 18:32,40.00,991.01,1016.79,214,29.35,14.37,-27,1 1596040425,2020-07-29 18:33,40.01,991.03,1016.81,214,29.36,14.38,-27,1 1596040486,2020-07-29 18:34,39.98,991.05,1016.84,214,29.36,14.37,-27,1 1596040547,2020-07-29 18:35,39.97,991.07,1016.85,214,29.36,14.37,-27,1 1596040608,2020-07-29 18:36,39.95,991.05,1016.84,214,29.36,14.36,-27,1 1596040670,2020-07-29 18:37,39.97,991.04,1016.83,214,29.36,14.37,-28,1 1596040731,2020-07-29 18:38,39.96,991.02,1016.80,214,29.36,14.36,-27,1 1596040793,2020-07-29 18:39,39.96,991.03,1016.81,214,29.37,14.37,-27,1 1596040854,2020-07-29 18:40,40.17,991.04,1016.82,214,29.37,14.45,-27,1 1596040916,2020-07-29 18:41,39.98,991.05,1016.83,214,29.37,14.38,-29,1 1596040977,2020-07-29 18:42,39.99,991.03,1016.82,214,29.37,14.38,-27,1 1596041039,2020-07-29 18:43,39.97,991.07,1016.85,214,29.38,14.39,-26,1 1596041100,2020-07-29 18:45,40.00,991.07,1016.85,214,29.38,14.39,-27,1 1596041161,2020-07-29 18:46,39.99,991.08,1016.86,214,29.38,14.39,-27,1 1596041223,2020-07-29 18:47,40.02,991.06,1016.84,214,29.38,14.40,-27,1 1596041284,2020-07-29 18:48,40.02,991.09,1016.87,214,29.37,14.39,-27,1 1596041346,2020-07-29 18:49,40.12,991.13,1016.92,214,29.38,14.44,-27,1 1596041407,2020-07-29 18:50,40.02,991.15,1016.93,214,29.38,14.40,-28,1 1596041468,2020-07-29 18:51,40.02,991.13,1016.91,214,29.38,14.40,-27,1 1596041531,2020-07-29 18:52,40.01,991.17,1016.95,214,29.38,14.40,-28,1 1596041592,2020-07-29 18:53,39.95,991.19,1016.98,214,29.39,14.39,-27,1 1596041653,2020-07-29 18:54,40.01,991.22,1017.00,214,29.39,14.41,-27,1 1596041715,2020-07-29 18:55,40.00,991.21,1016.99,214,29.41,14.42,-27,1 1596041776,2020-07-29 18:56,39.99,991.18,1016.97,214,29.42,14.43,-27,1 1596041838,2020-07-29 18:57,39.97,991.19,1016.97,214,29.44,14.44,-27,1 1596041899,2020-07-29 18:58,39.93,991.19,1016.98,214,29.45,14.43,-28,1 1596041960,2020-07-29 18:59,39.76,991.19,1016.97,214,29.48,14.39,-27,1 1596042022,2020-07-29 19:00,39.80,991.21,1016.99,214,29.51,14.43,-26,1 1596042083,2020-07-29 19:01,39.75,991.16,1016.94,214,29.56,14.46,-28,1 1596042205,2020-07-29 19:03,39.60,991.18,1016.96,214,29.63,14.46,-25,1 1596042267,2020-07-29 19:04,39.47,991.17,1016.95,214,29.65,14.43,-25,1 1596042328,2020-07-29 19:05,39.47,991.17,1016.95,214,29.66,14.44,-27,1 1596042390,2020-07-29 19:06,39.44,991.17,1016.95,214,29.67,14.43,-25,1 1596042451,2020-07-29 19:07,39.44,991.17,1016.96,214,29.69,14.45,-27,1 1596042513,2020-07-29 19:08,39.43,991.15,1016.93,214,29.70,14.46,-25,1 1596042575,2020-07-29 19:09,39.41,991.18,1016.96,214,29.72,14.47,-27,1 1596042636,2020-07-29 19:10,39.38,991.22,1017.00,214,29.73,14.46,-26,1 1596042697,2020-07-29 19:11,39.04,991.22,1017.00,214,29.76,14.36,-27,1 1596042759,2020-07-29 19:12,39.20,991.20,1016.99,214,29.76,14.42,-27,1 1596042820,2020-07-29 19:13,39.28,991.21,1017.00,214,29.77,14.46,-27,1 1596042882,2020-07-29 19:14,39.32,991.22,1017.00,214,29.78,14.49,-27,1 1596042943,2020-07-29 19:15,39.24,991.24,1017.03,214,29.78,14.45,-27,1 1596043004,2020-07-29 19:16,39.23,991.21,1017.00,214,29.78,14.45,-27,1 1596043066,2020-07-29 19:17,39.24,991.23,1017.02,214,29.76,14.44,-26,1 1596043127,2020-07-29 19:18,39.25,991.21,1017.00,214,29.75,14.43,-29,1 1596043188,2020-07-29 19:19,39.32,991.21,1016.99,214,29.74,14.45,-25,1 1596043250,2020-07-29 19:20,39.30,991.25,1017.03,214,29.72,14.42,-23,1 1596043311,2020-07-29 19:21,39.33,991.28,1017.06,214,29.71,14.43,-25,1 1596043372,2020-07-29 19:22,39.36,991.28,1017.07,214,29.69,14.42,-28,1 1596043434,2020-07-29 19:23,39.42,991.25,1017.04,214,29.68,14.44,-27,1 1596043495,2020-07-29 19:24,39.42,991.25,1017.03,214,29.66,14.42,-28,1 1596043557,2020-07-29 19:25,39.64,991.28,1017.06,214,29.65,14.50,-27,1 1596043618,2020-07-29 19:26,39.47,991.29,1017.08,214,29.63,14.41,-27,1 1596043679,2020-07-29 19:27,39.48,991.31,1017.09,214,29.62,14.41,-27,1 1596043741,2020-07-29 19:29,39.51,991.25,1017.03,214,29.61,14.41,-26,1 1596043802,2020-07-29 19:30,39.54,991.25,1017.04,214,29.60,14.41,-27,1 1596043864,2020-07-29 19:31,39.54,991.27,1017.05,214,29.59,14.40,-27,1 1596043925,2020-07-29 19:32,39.55,991.27,1017.06,214,29.57,14.39,-23,1 1596043986,2020-07-29 19:33,39.60,991.30,1017.09,214,29.57,14.41,-27,1 1596044048,2020-07-29 19:34,39.61,991.29,1017.07,214,29.56,14.41,-26,1 1596044110,2020-07-29 19:35,39.63,991.32,1017.10,214,29.54,14.39,-27,1 1596044171,2020-07-29 19:36,39.65,991.31,1017.09,214,29.54,14.40,-28,1 1596044233,2020-07-29 19:37,39.66,991.31,1017.09,214,29.52,14.39,-28,1 1596044294,2020-07-29 19:38,39.69,991.33,1017.11,214,29.52,14.40,-27,1 1596044355,2020-07-29 19:39,39.68,991.30,1017.08,214,29.51,14.39,-27,1 1596044417,2020-07-29 19:40,39.70,991.33,1017.11,214,29.50,14.38,-27,1 1596044478,2020-07-29 19:41,39.72,991.34,1017.12,214,29.50,14.39,-27,1 1596044540,2020-07-29 19:42,39.73,991.34,1017.12,214,29.49,14.39,-25,1 1596044601,2020-07-29 19:43,39.75,991.33,1017.11,214,29.48,14.39,-23,1 1596044663,2020-07-29 19:44,39.85,991.37,1017.15,214,29.47,14.42,-27,1 1596044724,2020-07-29 19:45,39.78,991.36,1017.14,214,29.47,14.39,-27,1 1596044785,2020-07-29 19:46,39.80,991.36,1017.14,214,29.46,14.39,-27,1 1596044847,2020-07-29 19:47,39.82,991.38,1017.17,214,29.45,14.39,-28,1 1596044908,2020-07-29 19:48,39.80,991.40,1017.19,214,29.45,14.38,-28,1 1596044970,2020-07-29 19:49,39.83,991.40,1017.18,214,29.44,14.38,-27,1 1596045031,2020-07-29 19:50,39.85,991.39,1017.17,214,29.43,14.38,-24,1 1596045092,2020-07-29 19:51,39.85,991.41,1017.19,214,29.43,14.38,-26,1 1596045154,2020-07-29 19:52,39.83,991.43,1017.22,214,29.41,14.36,-27,1 1596045216,2020-07-29 19:53,39.92,991.43,1017.22,214,29.40,14.38,-26,1 1596045277,2020-07-29 19:54,40.12,991.45,1017.23,214,29.40,14.46,-27,1 1596045338,2020-07-29 19:55,39.89,991.46,1017.24,214,29.40,14.37,-27,1 1596045400,2020-07-29 19:56,39.90,991.47,1017.25,214,29.39,14.36,-26,1 1596045461,2020-07-29 19:57,39.91,991.46,1017.24,214,29.38,14.36,-27,1 1596045522,2020-07-29 19:58,39.93,991.48,1017.26,214,29.38,14.37,-25,1 1596045583,2020-07-29 19:59,40.00,991.48,1017.26,214,29.38,14.39,-27,1 1596045645,2020-07-29 20:00,39.94,991.46,1017.25,214,29.37,14.36,-27,1 1596045706,2020-07-29 20:01,39.96,991.48,1017.26,214,29.36,14.36,-26,1 1596045828,2020-07-29 20:03,39.95,991.50,1017.28,214,29.35,14.35,-27,1 1596045889,2020-07-29 20:04,39.97,991.50,1017.29,214,29.34,14.35,-28,1 1596045951,2020-07-29 20:05,39.99,991.47,1017.25,214,29.34,14.36,-27,1 1596046012,2020-07-29 20:06,40.00,991.51,1017.29,214,29.33,14.35,-26,1 1596046074,2020-07-29 20:07,40.00,991.51,1017.29,214,29.32,14.34,-26,1 1596046135,2020-07-29 20:08,40.02,991.52,1017.30,214,29.31,14.34,-25,1 1596046199,2020-07-29 20:09,39.91,991.52,1017.30,214,29.31,14.30,-30,1 1596046261,2020-07-29 20:11,40.02,991.55,1017.33,214,29.31,14.34,-27,1 1596046323,2020-07-29 20:12,40.06,991.56,1017.34,214,29.31,14.35,-27,1 1596046384,2020-07-29 20:13,40.06,991.56,1017.35,214,29.30,14.35,-26,1 1596046445,2020-07-29 20:14,40.07,991.61,1017.39,214,29.30,14.35,-26,1 1596046507,2020-07-29 20:15,40.08,991.59,1017.38,214,29.29,14.34,-27,1 1596046568,2020-07-29 20:16,40.23,991.62,1017.40,214,29.29,14.40,-27,1 1596046630,2020-07-29 20:17,40.13,991.66,1017.44,214,29.28,14.36,-31,1 1596046692,2020-07-29 20:18,40.10,991.64,1017.43,214,29.28,14.34,-28,1 1596046753,2020-07-29 20:19,40.11,991.67,1017.46,214,29.28,14.35,-28,1 1596046814,2020-07-29 20:20,40.12,991.68,1017.46,214,29.27,14.34,-27,1 1596046876,2020-07-29 20:21,40.14,991.68,1017.46,214,29.27,14.35,-29,1 1596046937,2020-07-29 20:22,40.14,991.66,1017.44,214,29.26,14.34,-26,1 1596046999,2020-07-29 20:23,40.15,991.67,1017.45,214,29.26,14.35,-27,1 1596047060,2020-07-29 20:24,40.17,991.65,1017.43,214,29.26,14.35,-25,1 1596047121,2020-07-29 20:25,40.18,991.68,1017.46,214,29.25,14.35,-26,1 1596047183,2020-07-29 20:26,40.18,991.68,1017.47,214,29.25,14.35,-32,1 1596047244,2020-07-29 20:27,40.31,991.71,1017.49,214,29.24,14.39,-28,1 1596047305,2020-07-29 20:28,40.21,991.70,1017.48,214,29.24,14.35,-27,1 1596047367,2020-07-29 20:29,40.21,991.73,1017.51,214,29.23,14.34,-27,1 1596047428,2020-07-29 20:30,40.23,991.75,1017.53,214,29.23,14.35,-24,1 1596047489,2020-07-29 20:31,40.22,991.78,1017.56,214,29.23,14.34,-26,1 1596047550,2020-07-29 20:32,40.23,991.83,1017.62,214,29.22,14.34,-23,1 1596047612,2020-07-29 20:33,40.24,991.87,1017.66,214,29.23,14.35,-27,1 1596047673,2020-07-29 20:34,40.25,991.88,1017.67,214,29.22,14.35,-27,1 1596047734,2020-07-29 20:35,40.28,991.88,1017.67,214,29.22,14.36,-27,1 1596047796,2020-07-29 20:36,40.25,991.89,1017.68,214,29.21,14.34,-27,1 1596047857,2020-07-29 20:37,40.27,991.89,1017.67,214,29.21,14.35,-27,1 1596047918,2020-07-29 20:38,40.37,991.91,1017.69,214,29.21,14.38,-27,1 1596047980,2020-07-29 20:39,40.28,991.89,1017.68,214,29.20,14.34,-28,1 1596048041,2020-07-29 20:40,40.28,991.90,1017.68,214,29.20,14.34,-27,1 1596048102,2020-07-29 20:41,40.28,991.92,1017.70,214,29.19,14.33,-27,1 1596048164,2020-07-29 20:42,40.31,991.91,1017.70,214,29.19,14.35,-28,1 1596048288,2020-07-29 20:44,40.31,991.91,1017.69,214,29.18,14.34,-27,1 1596048350,2020-07-29 20:45,40.24,991.91,1017.69,214,29.18,14.31,-27,1 1596048411,2020-07-29 20:46,40.32,991.95,1017.74,214,29.18,14.34,-28,1 1596048473,2020-07-29 20:47,40.33,991.99,1017.78,214,29.18,14.34,-27,1 1596048597,2020-07-29 20:49,40.27,991.95,1017.73,214,29.16,14.30,-26,1 1596048658,2020-07-29 20:50,40.35,991.99,1017.77,214,29.16,14.33,-27,1 1596048720,2020-07-29 20:52,40.42,991.99,1017.78,214,29.16,14.36,-28,1 1596048783,2020-07-29 20:53,40.38,992.01,1017.79,214,29.16,14.34,-27,1 1596048844,2020-07-29 20:54,40.36,992.03,1017.81,214,29.15,14.33,-27,1 1596048906,2020-07-29 20:55,40.36,992.03,1017.81,214,29.14,14.32,-24,1 1596048967,2020-07-29 20:56,40.35,992.06,1017.84,214,29.14,14.32,-25,1 1596049029,2020-07-29 20:57,40.40,992.05,1017.83,214,29.14,14.33,-27,1 1596049090,2020-07-29 20:58,40.42,992.07,1017.85,214,29.14,14.34,-28,1 1596049152,2020-07-29 20:59,40.40,992.07,1017.86,214,29.13,14.32,-27,1 1596049213,2020-07-29 21:00,40.39,992.04,1017.83,214,29.13,14.32,-29,1 1596049275,2020-07-29 21:01,40.41,992.07,1017.86,214,29.13,14.33,-27,1 1596049399,2020-07-29 21:03,40.43,992.07,1017.85,214,29.12,14.33,-27,1 1596049461,2020-07-29 21:04,40.43,992.09,1017.87,214,29.11,14.32,-26,1 1596049522,2020-07-29 21:05,40.44,992.10,1017.88,214,29.11,14.32,-27,1 1596049583,2020-07-29 21:06,40.45,992.15,1017.93,214,29.11,14.33,-25,1 1596049645,2020-07-29 21:07,40.45,992.14,1017.93,214,29.11,14.33,-27,1 1596049706,2020-07-29 21:08,40.45,992.15,1017.94,214,29.10,14.32,-27,1 1596049768,2020-07-29 21:09,40.46,992.17,1017.95,214,29.10,14.32,-30,1 1596049829,2020-07-29 21:10,40.47,992.16,1017.94,214,29.09,14.32,-27,1 1596049890,2020-07-29 21:11,40.47,992.17,1017.96,214,29.09,14.32,-27,1 1596049952,2020-07-29 21:12,40.47,992.19,1017.97,214,29.08,14.31,-28,1 1596050013,2020-07-29 21:13,40.49,992.18,1017.97,214,29.08,14.32,-27,1 1596050075,2020-07-29 21:14,40.48,992.20,1017.99,214,29.08,14.31,-27,1 1596050136,2020-07-29 21:15,40.50,992.22,1018.00,214,29.08,14.32,-28,1 1596050197,2020-07-29 21:16,40.51,992.20,1017.98,214,29.08,14.32,-27,1 1596050259,2020-07-29 21:17,40.51,992.22,1018.00,214,29.07,14.31,-24,1 1596050320,2020-07-29 21:18,40.52,992.22,1018.00,214,29.07,14.32,-27,1 1596050382,2020-07-29 21:19,40.51,992.23,1018.01,214,29.07,14.31,-25,1 1596050443,2020-07-29 21:20,40.53,992.21,1018.00,214,29.06,14.31,-27,1 1596050505,2020-07-29 21:21,40.52,992.21,1018.00,214,29.06,14.31,-27,1 1596050566,2020-07-29 21:22,40.52,992.23,1018.01,214,29.06,14.31,-27,1 1596050628,2020-07-29 21:23,40.53,992.24,1018.02,214,29.06,14.31,-28,1 1596050689,2020-07-29 21:24,40.53,992.24,1018.02,214,29.06,14.31,-28,1 1596050751,2020-07-29 21:25,40.53,992.25,1018.03,214,29.05,14.30,-27,1 1596050812,2020-07-29 21:26,40.55,992.25,1018.04,214,29.05,14.31,-26,1 1596050874,2020-07-29 21:27,40.55,992.25,1018.03,214,29.05,14.31,-28,1 1596050935,2020-07-29 21:28,40.53,992.23,1018.02,214,29.05,14.30,-27,1 1596050997,2020-07-29 21:29,40.54,992.25,1018.04,214,29.04,14.30,-27,1 1596051058,2020-07-29 21:30,40.55,992.26,1018.04,214,29.04,14.30,-27,1 1596051119,2020-07-29 21:31,40.55,992.25,1018.03,214,29.04,14.30,-28,1 1596051181,2020-07-29 21:33,40.57,992.29,1018.07,214,29.03,14.30,-27,1 1596051242,2020-07-29 21:34,40.49,992.26,1018.04,214,29.04,14.28,-27,1 1596051304,2020-07-29 21:35,40.57,992.27,1018.06,214,29.03,14.30,-27,1 1596051365,2020-07-29 21:36,40.55,992.29,1018.07,214,29.03,14.29,-27,1 1596051426,2020-07-29 21:37,40.57,992.29,1018.07,214,29.03,14.30,-27,1 1596051488,2020-07-29 21:38,40.60,992.28,1018.07,214,29.02,14.30,-26,1 1596051550,2020-07-29 21:39,40.57,992.26,1018.04,214,29.02,14.29,-24,1 1596051611,2020-07-29 21:40,40.58,992.29,1018.07,214,29.02,14.30,-27,1 1596051672,2020-07-29 21:41,40.58,992.30,1018.08,214,29.02,14.30,-28,1 1596051734,2020-07-29 21:42,40.38,992.28,1018.06,214,29.02,14.22,-26,1 1596051795,2020-07-29 21:43,40.65,992.34,1018.13,214,29.02,14.32,-27,1 1596051857,2020-07-29 21:44,40.62,992.36,1018.14,214,29.01,14.30,-26,1 1596051918,2020-07-29 21:45,40.59,992.33,1018.11,214,29.01,14.29,-27,1 1596051979,2020-07-29 21:46,40.62,992.36,1018.14,214,29.01,14.30,-25,1 1596052041,2020-07-29 21:47,40.60,992.36,1018.14,214,29.00,14.29,-27,1 1596052102,2020-07-29 21:48,40.62,992.36,1018.14,214,29.00,14.29,-27,1 1596052164,2020-07-29 21:49,40.62,992.35,1018.13,214,29.00,14.29,-28,1 1596052225,2020-07-29 21:50,40.63,992.34,1018.13,214,29.00,14.30,-26,1 1596052286,2020-07-29 21:51,40.64,992.35,1018.13,214,29.00,14.30,-27,1 1596052348,2020-07-29 21:52,40.63,992.35,1018.13,214,28.99,14.29,-27,1 1596052409,2020-07-29 21:53,40.63,992.37,1018.15,214,28.99,14.29,-27,1 1596052471,2020-07-29 21:54,40.64,992.37,1018.16,214,28.98,14.28,-28,1 1596052532,2020-07-29 21:55,40.63,992.38,1018.16,214,28.99,14.29,-26,1 1596052593,2020-07-29 21:56,40.64,992.39,1018.18,214,28.98,14.28,-27,1 1596052655,2020-07-29 21:57,40.61,992.41,1018.19,214,28.98,14.27,-27,1 1596052716,2020-07-29 21:58,40.66,992.37,1018.16,214,28.98,14.29,-27,1 1596052778,2020-07-29 21:59,40.66,992.39,1018.17,214,28.98,14.29,-27,1 1596052840,2020-07-29 22:00,40.64,992.37,1018.16,214,28.97,14.27,-27,1 1596052901,2020-07-29 22:01,40.65,992.39,1018.18,214,28.97,14.28,-27,1 1596053023,2020-07-29 22:03,40.65,992.37,1018.15,214,28.97,14.28,-28,1 1596053084,2020-07-29 22:04,40.67,992.36,1018.14,214,28.96,14.28,-29,1 1596053146,2020-07-29 22:05,40.65,992.37,1018.15,214,28.96,14.27,-28,1 1596053207,2020-07-29 22:06,40.68,992.35,1018.13,214,28.96,14.28,-27,1 1596053271,2020-07-29 22:07,40.68,992.36,1018.14,214,28.95,14.27,-28,1 1596053332,2020-07-29 22:08,40.67,992.35,1018.13,214,28.95,14.27,-27,1 1596053394,2020-07-29 22:09,40.70,992.36,1018.15,214,28.95,14.28,-28,1 1596053455,2020-07-29 22:10,40.70,992.34,1018.12,214,28.95,14.28,-28,1 1596053517,2020-07-29 22:11,40.62,992.35,1018.14,214,28.95,14.25,-27,1 1596053578,2020-07-29 22:12,40.69,992.36,1018.14,214,28.95,14.27,-27,1 1596053639,2020-07-29 22:13,40.51,992.38,1018.16,214,28.94,14.20,-28,1 1596053701,2020-07-29 22:15,40.70,992.38,1018.17,214,28.95,14.28,-28,1 1596053762,2020-07-29 22:16,40.69,992.40,1018.19,214,28.94,14.27,-27,1 1596053824,2020-07-29 22:17,40.70,992.36,1018.14,214,28.94,14.27,-27,1 1596053885,2020-07-29 22:18,40.69,992.36,1018.14,214,28.94,14.27,-26,1 1596053947,2020-07-29 22:19,40.70,992.35,1018.13,214,28.94,14.27,-28,1 1596054008,2020-07-29 22:20,40.52,992.38,1018.17,214,28.94,14.20,-27,1 1596054071,2020-07-29 22:21,40.71,992.38,1018.16,214,28.94,14.27,-28,1 1596054133,2020-07-29 22:22,40.70,992.39,1018.17,214,28.93,14.26,-27,1 1596054194,2020-07-29 22:23,40.71,992.40,1018.19,214,28.93,14.26,-27,1 1596054256,2020-07-29 22:24,40.71,992.43,1018.21,214,28.93,14.26,-27,1 1596054317,2020-07-29 22:25,40.69,992.43,1018.22,214,28.92,14.25,-28,1 1596054379,2020-07-29 22:26,40.72,992.46,1018.24,214,28.93,14.27,-27,1 1596054440,2020-07-29 22:27,40.71,992.46,1018.24,214,28.93,14.26,-28,1 1596054502,2020-07-29 22:28,40.79,992.47,1018.26,214,28.93,14.29,-38,1 1596054563,2020-07-29 22:29,40.71,992.47,1018.26,214,28.92,14.26,-28,1 1596054625,2020-07-29 22:30,40.73,992.45,1018.23,214,28.92,14.26,-28,1 1596054686,2020-07-29 22:31,40.73,992.46,1018.24,214,28.92,14.26,-28,1 1596054747,2020-07-29 22:32,40.72,992.50,1018.28,214,28.92,14.26,-27,1 1596054809,2020-07-29 22:33,40.54,992.47,1018.25,214,28.92,14.19,-27,1 1596054870,2020-07-29 22:34,40.74,992.47,1018.26,214,28.92,14.27,-27,1 1596054932,2020-07-29 22:35,40.53,992.46,1018.25,214,28.91,14.18,-28,1 1596054993,2020-07-29 22:36,40.73,992.44,1018.23,214,28.91,14.25,-27,1 1596055055,2020-07-29 22:37,40.73,992.43,1018.21,214,28.92,14.26,-27,1 1596055116,2020-07-29 22:38,40.72,992.42,1018.20,214,28.90,14.24,-27,1 1596055178,2020-07-29 22:39,40.75,992.43,1018.21,214,28.90,14.25,-27,1 1596055239,2020-07-29 22:40,40.74,992.46,1018.25,214,28.91,14.26,-27,1 1596055301,2020-07-29 22:41,40.74,992.45,1018.23,214,28.90,14.25,-24,1 1596055362,2020-07-29 22:42,40.76,992.41,1018.20,214,28.91,14.27,-27,1 1596055424,2020-07-29 22:43,40.75,992.42,1018.21,214,28.90,14.25,-28,1 1596055485,2020-07-29 22:44,40.74,992.41,1018.19,214,28.90,14.25,-27,1 1596055547,2020-07-29 22:45,40.75,992.43,1018.21,214,28.90,14.25,-28,1 1596055608,2020-07-29 22:46,40.74,992.45,1018.23,214,28.90,14.25,-27,1 1596055670,2020-07-29 22:47,40.75,992.45,1018.24,214,28.90,14.25,-28,1 1596055731,2020-07-29 22:48,40.76,992.47,1018.25,214,28.90,14.26,-26,1 1596055792,2020-07-29 22:49,40.75,992.47,1018.26,214,28.90,14.25,-28,1 1596055854,2020-07-29 22:50,40.85,992.46,1018.24,214,28.89,14.28,-27,1 1596055915,2020-07-29 22:51,40.73,992.44,1018.22,214,28.89,14.24,-27,1 1596055977,2020-07-29 22:52,40.75,992.44,1018.23,214,28.88,14.24,-28,1 1596056039,2020-07-29 22:53,40.77,992.46,1018.24,214,28.89,14.25,-28,1 1596056100,2020-07-29 22:55,40.75,992.47,1018.25,214,28.88,14.24,-29,1 1596056161,2020-07-29 22:56,40.77,992.44,1018.22,214,28.88,14.24,-29,1 1596056223,2020-07-29 22:57,40.77,992.48,1018.26,214,28.88,14.24,-28,1 1596056285,2020-07-29 22:58,40.75,992.48,1018.27,214,28.88,14.23,-27,1 1596056346,2020-07-29 22:59,40.78,992.50,1018.28,214,28.88,14.25,-28,1 1596056407,2020-07-29 23:00,40.78,992.53,1018.31,214,28.88,14.25,-27,1 1596056469,2020-07-29 23:01,40.77,992.49,1018.27,214,28.88,14.24,-28,1 1596056531,2020-07-29 23:02,40.77,992.49,1018.27,214,28.88,14.24,-28,1 1596056594,2020-07-29 23:03,40.75,992.51,1018.29,214,28.87,14.23,-26,1 1596056657,2020-07-29 23:04,40.77,992.50,1018.28,214,28.87,14.23,-25,1 1596056718,2020-07-29 23:05,40.77,992.52,1018.30,214,28.87,14.23,-26,1 1596056780,2020-07-29 23:06,40.79,992.52,1018.30,214,28.87,14.24,-24,1 1596056841,2020-07-29 23:07,40.79,992.48,1018.27,214,28.86,14.23,-26,1 1596056903,2020-07-29 23:08,40.78,992.50,1018.28,214,28.86,14.23,-29,1 1596056964,2020-07-29 23:09,40.78,992.49,1018.28,214,28.86,14.23,-28,1 1596057025,2020-07-29 23:10,40.77,992.49,1018.27,214,28.86,14.22,-28,1 1596057087,2020-07-29 23:11,40.93,992.46,1018.25,214,28.86,14.29,-29,1 1596057148,2020-07-29 23:12,40.78,992.45,1018.23,214,28.86,14.23,-26,1 1596057210,2020-07-29 23:13,40.78,992.44,1018.22,214,28.85,14.22,-28,1 1596057271,2020-07-29 23:14,40.78,992.45,1018.24,214,28.85,14.22,-28,1 1596057332,2020-07-29 23:15,40.79,992.46,1018.24,214,28.85,14.22,-26,1 1596057394,2020-07-29 23:16,40.77,992.42,1018.20,214,28.86,14.22,-27,1 1596057456,2020-07-29 23:17,40.77,992.47,1018.25,214,28.86,14.22,-26,1 1596057517,2020-07-29 23:18,40.80,992.44,1018.22,214,28.85,14.23,-27,1 1596057578,2020-07-29 23:19,40.78,992.45,1018.23,214,28.85,14.22,-28,1 1596057643,2020-07-29 23:20,40.77,992.43,1018.21,214,28.84,14.21,-28,1 1596057704,2020-07-29 23:21,40.79,992.44,1018.22,214,28.85,14.22,-27,1 1596057765,2020-07-29 23:22,40.79,992.47,1018.25,214,28.85,14.22,-27,1 1596057827,2020-07-29 23:23,40.77,992.44,1018.22,214,28.85,14.22,-29,1 1596057888,2020-07-29 23:24,40.78,992.44,1018.22,214,28.84,14.21,-27,1 1596057950,2020-07-29 23:25,40.81,992.45,1018.23,214,28.84,14.22,-28,1 1596058012,2020-07-29 23:26,40.79,992.47,1018.25,214,28.84,14.21,-29,1 1596058073,2020-07-29 23:27,40.79,992.47,1018.25,214,28.84,14.21,-26,1 1596058135,2020-07-29 23:28,40.79,992.50,1018.29,214,28.84,14.21,-28,1 1596058196,2020-07-29 23:29,40.79,992.51,1018.30,214,28.84,14.21,-28,1 1596058258,2020-07-29 23:30,40.80,992.49,1018.28,214,28.84,14.22,-27,1 1596058319,2020-07-29 23:31,40.67,992.50,1018.29,214,28.84,14.17,-28,1 1596058380,2020-07-29 23:33,40.78,992.48,1018.26,214,28.84,14.21,-28,1 1596058442,2020-07-29 23:34,40.79,992.48,1018.27,214,28.84,14.21,-27,1 1596058503,2020-07-29 23:35,40.79,992.47,1018.25,214,28.83,14.21,-28,1 1596058565,2020-07-29 23:36,40.81,992.46,1018.24,214,28.84,14.22,-28,1 1596058626,2020-07-29 23:37,40.80,992.52,1018.30,214,28.83,14.21,-28,1 1596058688,2020-07-29 23:38,40.81,992.50,1018.29,214,28.82,14.20,-27,1 1596058749,2020-07-29 23:39,40.74,992.54,1018.32,214,28.83,14.19,-28,1 1596058810,2020-07-29 23:40,40.79,992.58,1018.36,214,28.83,14.21,-28,1 1596058872,2020-07-29 23:41,40.79,992.53,1018.31,214,28.82,14.20,-29,1 1596058933,2020-07-29 23:42,40.70,992.55,1018.34,214,28.82,14.16,-29,1 1596059183,2020-07-29 23:46,40.80,992.55,1018.33,214,28.82,14.20,-28,1 1596059245,2020-07-29 23:47,40.80,992.58,1018.36,214,28.82,14.20,-27,1 1596059306,2020-07-29 23:48,40.92,992.54,1018.33,214,28.82,14.25,-28,1 1596059367,2020-07-29 23:49,40.80,992.58,1018.36,214,28.82,14.20,-28,1 1596059429,2020-07-29 23:50,40.80,992.56,1018.34,214,28.81,14.19,-28,1 1596059490,2020-07-29 23:51,40.80,992.57,1018.36,214,28.81,14.19,-28,1 1596059551,2020-07-29 23:52,40.81,992.54,1018.32,214,28.81,14.20,-28,1 1596059613,2020-07-29 23:53,40.82,992.55,1018.33,214,28.81,14.20,-27,1 1596059675,2020-07-29 23:54,40.79,992.57,1018.36,214,28.81,14.19,-26,1 1596059736,2020-07-29 23:55,40.68,992.59,1018.37,214,28.81,14.14,-28,1 1596059798,2020-07-29 23:56,40.81,992.61,1018.39,214,28.81,14.19,-27,1 1596059859,2020-07-29 23:57,40.81,992.65,1018.43,214,28.81,14.19,-26,1 1596059920,2020-07-29 23:58,40.97,992.61,1018.40,214,28.81,14.26,-28,1 1596059982,2020-07-29 23:59,40.69,992.60,1018.38,214,28.81,14.15,-28,1