1596060043,2020-07-30 00:00,40.87,992.61,1018.40,214,28.81,14.22,-28,1
1596060105,2020-07-30 00:01,40.81,992.63,1018.41,214,28.81,14.19,-27,1
1596060227,2020-07-30 00:03,40.93,992.59,1018.37,214,28.80,14.23,-28,1
1596060288,2020-07-30 00:04,40.81,992.63,1018.41,214,28.79,14.18,-26,1
1596060349,2020-07-30 00:05,40.82,992.63,1018.42,214,28.79,14.18,-28,1
1596060410,2020-07-30 00:06,40.81,992.63,1018.41,214,28.79,14.18,-28,1
1596060472,2020-07-30 00:07,40.81,992.61,1018.39,214,28.79,14.18,-27,1
1596060533,2020-07-30 00:08,40.75,992.60,1018.38,214,28.78,14.15,-28,1
1596060595,2020-07-30 00:09,40.82,992.61,1018.39,214,28.78,14.17,-26,1
1596060656,2020-07-30 00:10,40.83,992.61,1018.39,214,28.78,14.18,-24,1
1596060717,2020-07-30 00:11,40.83,992.64,1018.43,214,28.78,14.18,-28,1
1596060779,2020-07-30 00:12,40.82,992.64,1018.42,214,28.78,14.17,-27,1
1596060840,2020-07-30 00:14,40.82,992.64,1018.43,214,28.78,14.17,-28,1
1596060902,2020-07-30 00:15,40.83,992.66,1018.45,214,28.78,14.18,-27,1
1596060963,2020-07-30 00:16,40.83,992.67,1018.46,214,28.77,14.17,-27,1
1596061025,2020-07-30 00:17,40.82,992.66,1018.44,214,28.78,14.17,-28,1
1596061086,2020-07-30 00:18,40.83,992.67,1018.45,214,28.78,14.18,-28,1
1596061147,2020-07-30 00:19,40.82,992.66,1018.44,214,28.78,14.17,-27,1
1596061209,2020-07-30 00:20,40.83,992.64,1018.42,214,28.77,14.17,-28,1
1596061270,2020-07-30 00:21,40.83,992.61,1018.39,214,28.77,14.17,-28,1
1596061332,2020-07-30 00:22,40.82,992.66,1018.44,214,28.77,14.16,-27,1
1596061393,2020-07-30 00:23,40.84,992.64,1018.42,214,28.77,14.17,-27,1
1596061454,2020-07-30 00:24,40.83,992.61,1018.39,214,28.77,14.17,-26,1
1596061516,2020-07-30 00:25,40.83,992.62,1018.40,214,28.77,14.17,-27,1
1596061577,2020-07-30 00:26,40.81,992.62,1018.40,214,28.76,14.15,-27,1
1596061639,2020-07-30 00:27,40.88,992.61,1018.39,214,28.77,14.19,-28,1
1596061700,2020-07-30 00:28,40.84,992.61,1018.39,214,28.76,14.16,-27,1
1596061762,2020-07-30 00:29,40.84,992.59,1018.37,214,28.76,14.16,-27,1
1596061823,2020-07-30 00:30,40.84,992.59,1018.38,214,28.76,14.16,-28,1
1596061884,2020-07-30 00:31,40.85,992.60,1018.39,214,28.76,14.17,-29,1
1596061946,2020-07-30 00:32,40.84,992.55,1018.34,214,28.76,14.16,-27,1
1596062007,2020-07-30 00:33,40.84,992.54,1018.33,214,28.76,14.16,-28,1
1596062069,2020-07-30 00:34,40.84,992.57,1018.36,214,28.75,14.15,-27,1
1596062130,2020-07-30 00:35,40.85,992.58,1018.36,214,28.76,14.17,-26,1
1596062191,2020-07-30 00:36,40.85,992.56,1018.35,214,28.76,14.17,-28,1
1596062253,2020-07-30 00:37,40.85,992.59,1018.37,214,28.75,14.16,-27,1
1596062314,2020-07-30 00:38,40.86,992.57,1018.35,214,28.75,14.16,-26,1
1596062375,2020-07-30 00:39,40.85,992.60,1018.38,214,28.75,14.16,-28,1
1596062437,2020-07-30 00:40,40.85,992.57,1018.36,214,28.75,14.16,-27,1
1596062498,2020-07-30 00:41,40.87,992.54,1018.33,214,28.74,14.16,-28,1
1596062559,2020-07-30 00:42,40.86,992.53,1018.32,214,28.75,14.16,-27,1
1596062620,2020-07-30 00:43,40.87,992.56,1018.35,214,28.75,14.16,-26,1
1596062682,2020-07-30 00:44,40.87,992.57,1018.35,214,28.75,14.16,-28,1
1596062743,2020-07-30 00:45,40.87,992.59,1018.38,214,28.75,14.16,-27,1
1596062805,2020-07-30 00:46,40.87,992.62,1018.40,214,28.75,14.16,-28,1
1596062866,2020-07-30 00:47,40.88,992.62,1018.40,214,28.74,14.16,-26,1
1596062927,2020-07-30 00:48,40.87,992.64,1018.42,214,28.74,14.16,-28,1
1596062989,2020-07-30 00:49,40.87,992.68,1018.46,214,28.74,14.16,-28,1
1596063050,2020-07-30 00:50,40.88,992.70,1018.48,214,28.74,14.16,-27,1
1596063111,2020-07-30 00:51,40.89,992.69,1018.48,214,28.74,14.16,-27,1
1596063173,2020-07-30 00:52,40.90,992.69,1018.47,214,28.74,14.17,-28,1
1596063234,2020-07-30 00:53,40.89,992.69,1018.47,214,28.74,14.16,-28,1
1596063297,2020-07-30 00:54,40.90,992.71,1018.49,214,28.74,14.17,-27,1
1596063358,2020-07-30 00:55,40.88,992.74,1018.53,214,28.74,14.16,-27,1
1596063419,2020-07-30 00:56,40.90,992.72,1018.50,214,28.74,14.17,-26,1
1596063481,2020-07-30 00:58,40.91,992.69,1018.48,214,28.73,14.16,-24,1
1596063542,2020-07-30 00:59,40.91,992.69,1018.48,214,28.73,14.16,-27,1
1596063604,2020-07-30 01:00,40.93,992.66,1018.45,214,28.73,14.17,-26,1
1596063665,2020-07-30 01:01,40.92,992.67,1018.45,214,28.73,14.17,-27,1
1596063727,2020-07-30 01:02,40.92,992.67,1018.45,214,28.73,14.17,-27,1
1596063788,2020-07-30 01:03,40.91,992.67,1018.45,214,28.73,14.16,-26,1
1596063850,2020-07-30 01:04,40.92,992.67,1018.46,214,28.73,14.17,-27,1
1596063911,2020-07-30 01:05,40.92,992.67,1018.45,214,28.72,14.16,-27,1
1596063972,2020-07-30 01:06,40.96,992.66,1018.45,214,28.72,14.17,-27,1
1596064034,2020-07-30 01:07,40.92,992.65,1018.44,214,28.72,14.16,-27,1
1596064095,2020-07-30 01:08,40.95,992.63,1018.41,214,28.71,14.16,-27,1
1596064157,2020-07-30 01:09,40.94,992.63,1018.41,214,28.71,14.16,-27,1
1596064218,2020-07-30 01:10,40.94,992.65,1018.43,214,28.71,14.16,-27,1
1596064279,2020-07-30 01:11,40.95,992.60,1018.39,214,28.71,14.16,-27,1
1596064341,2020-07-30 01:12,40.95,992.59,1018.37,214,28.71,14.16,-27,1
1596064402,2020-07-30 01:13,40.97,992.57,1018.35,214,28.72,14.17,-26,1
1596064463,2020-07-30 01:14,40.97,992.56,1018.35,214,28.71,14.17,-26,1
1596064525,2020-07-30 01:15,40.97,992.54,1018.33,214,28.71,14.17,-27,1
1596064586,2020-07-30 01:16,40.71,992.55,1018.33,214,28.71,14.07,-27,1
1596064647,2020-07-30 01:17,40.96,992.55,1018.34,214,28.70,14.16,-27,1
1596064709,2020-07-30 01:18,40.98,992.58,1018.36,214,28.71,14.17,-28,1
1596064770,2020-07-30 01:19,40.98,992.57,1018.35,214,28.71,14.17,-27,1
1596064832,2020-07-30 01:20,40.96,992.56,1018.34,214,28.71,14.16,-26,1
1596064894,2020-07-30 01:21,40.99,992.55,1018.34,214,28.71,14.17,-27,1
1596064955,2020-07-30 01:22,40.99,992.57,1018.35,214,28.71,14.17,-27,1
1596065017,2020-07-30 01:23,41.02,992.55,1018.33,214,28.70,14.18,-27,1
1596065078,2020-07-30 01:24,40.99,992.54,1018.33,214,28.70,14.16,-28,1
1596065140,2020-07-30 01:25,40.98,992.55,1018.34,214,28.70,14.16,-27,1
1596065201,2020-07-30 01:26,40.99,992.59,1018.37,214,28.70,14.16,-27,1
1596065262,2020-07-30 01:27,41.01,992.60,1018.39,214,28.70,14.17,-27,1
1596065324,2020-07-30 01:28,41.00,992.59,1018.38,214,28.70,14.17,-27,1
1596065385,2020-07-30 01:29,41.00,992.59,1018.38,214,28.70,14.17,-27,1
1596065447,2020-07-30 01:30,41.01,992.57,1018.36,214,28.70,14.17,-27,1
1596065508,2020-07-30 01:31,41.02,992.58,1018.36,214,28.70,14.18,-27,1
1596065570,2020-07-30 01:32,41.00,992.60,1018.39,214,28.70,14.17,-28,1
1596065633,2020-07-30 01:33,41.01,992.62,1018.41,214,28.70,14.17,-27,1
1596065694,2020-07-30 01:34,41.01,992.61,1018.40,214,28.70,14.17,-27,1
1596065755,2020-07-30 01:35,41.03,992.63,1018.42,214,28.70,14.18,-28,1
1596065816,2020-07-30 01:36,41.02,992.65,1018.43,214,28.70,14.18,-27,1
1596065878,2020-07-30 01:37,41.02,992.68,1018.46,214,28.69,14.17,-28,1
1596065939,2020-07-30 01:38,41.02,992.71,1018.50,214,28.69,14.17,-29,1
1596066001,2020-07-30 01:40,40.97,992.71,1018.49,214,28.69,14.15,-27,1
1596066062,2020-07-30 01:41,41.02,992.71,1018.49,214,28.69,14.17,-27,1
1596066123,2020-07-30 01:42,41.04,992.70,1018.48,214,28.69,14.18,-27,1
1596066185,2020-07-30 01:43,41.04,992.70,1018.48,214,28.69,14.18,-29,1
1596066246,2020-07-30 01:44,40.83,992.70,1018.48,214,28.69,14.10,-27,1
1596066307,2020-07-30 01:45,41.03,992.71,1018.49,214,28.69,14.17,-28,1
1596066369,2020-07-30 01:46,41.05,992.70,1018.48,214,28.69,14.18,-27,1
1596066430,2020-07-30 01:47,41.06,992.71,1018.49,214,28.69,14.18,-27,1
1596066492,2020-07-30 01:48,41.04,992.73,1018.51,214,28.69,14.18,-27,1
1596066553,2020-07-30 01:49,41.04,992.72,1018.50,214,28.68,14.17,-27,1
1596066615,2020-07-30 01:50,41.05,992.73,1018.51,214,28.69,14.18,-27,1
1596066676,2020-07-30 01:51,41.06,992.72,1018.50,214,28.68,14.17,-27,1
1596066738,2020-07-30 01:52,41.05,992.72,1018.51,214,28.68,14.17,-27,1
1596066799,2020-07-30 01:53,41.07,992.70,1018.48,214,28.68,14.18,-27,1
1596066860,2020-07-30 01:54,41.03,992.70,1018.49,214,28.69,14.17,-27,1
1596066922,2020-07-30 01:55,41.12,992.71,1018.49,214,28.68,14.20,-29,1
1596066984,2020-07-30 01:56,40.96,992.73,1018.52,214,28.68,14.14,-28,1
1596067045,2020-07-30 01:57,41.07,992.72,1018.50,214,28.68,14.18,-27,1
1596067106,2020-07-30 01:58,40.96,992.71,1018.50,214,28.68,14.14,-27,1
1596067168,2020-07-30 01:59,41.07,992.70,1018.48,214,28.68,14.18,-27,1
1596067229,2020-07-30 02:00,41.05,992.71,1018.49,214,28.68,14.17,-26,1
1596067291,2020-07-30 02:01,41.07,992.67,1018.46,214,28.68,14.18,-27,1
1596067413,2020-07-30 02:03,41.08,992.69,1018.47,214,28.68,14.18,-27,1
1596067474,2020-07-30 02:04,41.08,992.69,1018.48,214,28.68,14.18,-27,1
1596067536,2020-07-30 02:05,41.07,992.69,1018.48,214,28.67,14.17,-25,1
1596067597,2020-07-30 02:06,41.08,992.70,1018.49,214,28.67,14.17,-25,1
1596067658,2020-07-30 02:07,41.10,992.74,1018.52,214,28.67,14.18,-27,1
1596067720,2020-07-30 02:08,41.08,992.73,1018.52,214,28.67,14.17,-26,1
1596067781,2020-07-30 02:09,41.07,992.71,1018.49,214,28.66,14.16,-27,1
1596067843,2020-07-30 02:10,41.09,992.74,1018.52,214,28.66,14.17,-26,1
1596067904,2020-07-30 02:11,41.10,992.76,1018.55,214,28.66,14.17,-27,1
1596067966,2020-07-30 02:12,41.10,992.75,1018.53,214,28.66,14.17,-27,1
1596068027,2020-07-30 02:13,41.10,992.78,1018.56,214,28.66,14.17,-28,1
1596068088,2020-07-30 02:14,41.10,992.79,1018.57,214,28.66,14.17,-28,1
1596068150,2020-07-30 02:15,41.10,992.81,1018.59,214,28.66,14.17,-27,1
1596068211,2020-07-30 02:16,40.98,992.82,1018.60,214,28.66,14.13,-29,1
1596068272,2020-07-30 02:17,41.10,992.78,1018.57,214,28.66,14.17,-28,1
1596068334,2020-07-30 02:18,41.11,992.79,1018.57,214,28.66,14.18,-27,1
1596068395,2020-07-30 02:19,41.11,992.77,1018.55,214,28.66,14.18,-28,1
1596068456,2020-07-30 02:20,41.10,992.82,1018.60,214,28.66,14.17,-27,1
1596068518,2020-07-30 02:21,40.89,992.81,1018.59,214,28.65,14.08,-27,1
1596068579,2020-07-30 02:22,41.11,992.82,1018.61,214,28.66,14.18,-27,1
1596068640,2020-07-30 02:24,41.21,992.80,1018.58,214,28.66,14.21,-28,1
1596068702,2020-07-30 02:25,41.09,992.80,1018.58,214,28.66,14.17,-27,1
1596068763,2020-07-30 02:26,41.09,992.88,1018.66,214,28.66,14.17,-26,1
1596068825,2020-07-30 02:27,41.13,992.88,1018.66,214,28.66,14.18,-28,1
1596068886,2020-07-30 02:28,41.09,992.89,1018.67,214,28.65,14.16,-26,1
1596068947,2020-07-30 02:29,41.10,992.88,1018.66,214,28.65,14.16,-26,1
1596069009,2020-07-30 02:30,41.09,992.89,1018.67,214,28.65,14.16,-28,1
1596069070,2020-07-30 02:31,41.09,992.87,1018.65,214,28.66,14.17,-26,1
1596069132,2020-07-30 02:32,41.09,992.87,1018.66,214,28.65,14.16,-25,1
1596069193,2020-07-30 02:33,41.08,992.87,1018.66,214,28.65,14.15,-27,1
1596069255,2020-07-30 02:34,41.09,992.86,1018.64,214,28.65,14.16,-24,1
1596069316,2020-07-30 02:35,41.10,992.86,1018.64,214,28.65,14.16,-25,1
1596069378,2020-07-30 02:36,40.92,992.84,1018.63,214,28.65,14.09,-27,1
1596069439,2020-07-30 02:37,41.09,992.85,1018.63,214,28.65,14.16,-27,1
1596069501,2020-07-30 02:38,41.08,992.86,1018.64,214,28.65,14.15,-26,1
1596069562,2020-07-30 02:39,40.84,992.86,1018.64,214,28.65,14.06,-26,1
1596069624,2020-07-30 02:40,41.07,992.88,1018.67,214,28.65,14.15,-27,1
1596069685,2020-07-30 02:41,41.08,992.89,1018.67,214,28.65,14.15,-27,1
1596069747,2020-07-30 02:42,41.08,992.90,1018.69,214,28.65,14.15,-27,1
1596069808,2020-07-30 02:43,41.07,992.91,1018.69,214,28.65,14.15,-27,1
1596069870,2020-07-30 02:44,41.06,992.89,1018.67,214,28.65,14.15,-27,1
1596069995,2020-07-30 02:46,41.10,992.83,1018.61,214,28.65,14.16,-27,1
1596070056,2020-07-30 02:47,41.05,992.86,1018.64,214,28.64,14.13,-27,1
1596070117,2020-07-30 02:48,41.05,992.85,1018.63,214,28.65,14.14,-28,1
1596070178,2020-07-30 02:49,41.07,992.84,1018.62,214,28.64,14.14,-27,1
1596070240,2020-07-30 02:50,41.07,992.86,1018.64,214,28.64,14.14,-27,1
1596070302,2020-07-30 02:51,41.05,992.87,1018.65,214,28.64,14.13,-27,1
1596070363,2020-07-30 02:52,41.04,992.83,1018.62,214,28.64,14.13,-27,1
1596070425,2020-07-30 02:53,41.05,992.82,1018.60,214,28.65,14.14,-26,1
1596070486,2020-07-30 02:54,41.05,992.84,1018.62,214,28.65,14.14,-26,1
1596070549,2020-07-30 02:55,41.04,992.84,1018.62,214,28.64,14.13,-27,1
1596070611,2020-07-30 02:56,41.05,992.82,1018.60,214,28.64,14.13,-27,1
1596070672,2020-07-30 02:57,41.04,992.81,1018.59,214,28.64,14.13,-27,1
1596070733,2020-07-30 02:58,41.04,992.81,1018.59,214,28.64,14.13,-27,1
1596070795,2020-07-30 02:59,41.04,992.80,1018.58,214,28.64,14.13,-27,1
1596070856,2020-07-30 03:00,41.12,992.75,1018.53,214,28.64,14.16,-27,1
1596070918,2020-07-30 03:01,41.01,992.75,1018.54,214,28.63,14.11,-28,1
1596071040,2020-07-30 03:04,40.98,992.77,1018.55,214,28.63,14.10,-27,1
1596071101,2020-07-30 03:05,41.02,992.77,1018.56,214,28.63,14.12,-27,1
1596071163,2020-07-30 03:06,40.95,992.80,1018.58,214,28.63,14.09,-27,1
1596071224,2020-07-30 03:07,41.02,992.79,1018.58,214,28.63,14.12,-27,1
1596071286,2020-07-30 03:08,40.85,992.77,1018.56,214,28.62,14.04,-27,1
1596071347,2020-07-30 03:09,40.89,992.78,1018.56,214,28.62,14.06,-26,1
1596071408,2020-07-30 03:10,41.02,992.78,1018.56,214,28.62,14.11,-27,1
1596071470,2020-07-30 03:11,41.01,992.77,1018.55,214,28.62,14.10,-27,1
1596071531,2020-07-30 03:12,41.02,992.75,1018.53,214,28.62,14.11,-28,1
1596071593,2020-07-30 03:13,41.01,992.78,1018.56,214,28.62,14.10,-26,1
1596071654,2020-07-30 03:14,41.00,992.75,1018.53,214,28.62,14.10,-27,1
1596071716,2020-07-30 03:15,41.00,992.73,1018.52,214,28.61,14.09,-27,1
1596071777,2020-07-30 03:16,41.01,992.73,1018.52,214,28.62,14.10,-25,1
1596071838,2020-07-30 03:17,40.99,992.74,1018.52,214,28.61,14.08,-26,1
1596071900,2020-07-30 03:18,40.99,992.76,1018.54,214,28.61,14.08,-27,1
1596071961,2020-07-30 03:19,40.98,992.74,1018.52,214,28.62,14.09,-27,1
1596072023,2020-07-30 03:20,40.99,992.74,1018.52,214,28.61,14.08,-27,1
1596072084,2020-07-30 03:21,40.98,992.75,1018.53,214,28.61,14.08,-27,1
1596072145,2020-07-30 03:22,40.98,992.74,1018.53,214,28.60,14.07,-27,1
1596072207,2020-07-30 03:23,40.97,992.75,1018.54,214,28.60,14.07,-27,1
1596072268,2020-07-30 03:24,40.94,992.75,1018.53,214,28.61,14.07,-27,1
1596072329,2020-07-30 03:25,40.96,992.77,1018.55,214,28.61,14.07,-27,1
1596072391,2020-07-30 03:26,40.96,992.76,1018.54,214,28.60,14.06,-27,1
1596072452,2020-07-30 03:27,40.84,992.76,1018.55,214,28.60,14.02,-26,1
1596072513,2020-07-30 03:28,40.91,992.75,1018.53,214,28.60,14.05,-26,1
1596072575,2020-07-30 03:29,40.96,992.76,1018.54,214,28.60,14.06,-27,1
1596072636,2020-07-30 03:30,40.94,992.75,1018.54,214,28.60,14.06,-27,1
1596072698,2020-07-30 03:31,41.13,992.78,1018.56,214,28.60,14.13,-27,1
1596072759,2020-07-30 03:32,40.92,992.80,1018.59,214,28.60,14.05,-27,1
1596072820,2020-07-30 03:33,41.11,992.80,1018.58,214,28.60,14.12,-28,1
1596072881,2020-07-30 03:34,40.90,992.79,1018.57,214,28.60,14.04,-27,1
1596072943,2020-07-30 03:35,40.91,992.82,1018.60,214,28.59,14.04,-27,1
1596073005,2020-07-30 03:36,40.76,992.78,1018.56,214,28.59,13.98,-27,1
1596073066,2020-07-30 03:37,40.90,992.77,1018.56,214,28.60,14.04,-27,1
1596073127,2020-07-30 03:38,40.90,992.78,1018.57,214,28.60,14.04,-27,1
1596073189,2020-07-30 03:39,40.89,992.76,1018.54,214,28.59,14.03,-27,1
1596073250,2020-07-30 03:40,40.89,992.76,1018.55,214,28.59,14.03,-28,1
1596073311,2020-07-30 03:41,40.88,992.77,1018.55,214,28.59,14.02,-27,1
1596073373,2020-07-30 03:42,40.88,992.78,1018.56,214,28.59,14.02,-26,1
1596073434,2020-07-30 03:43,40.83,992.76,1018.54,214,28.59,14.01,-28,1
1596073496,2020-07-30 03:44,40.96,992.79,1018.58,214,28.59,14.06,-27,1
1596073557,2020-07-30 03:45,40.68,992.77,1018.56,214,28.59,13.95,-26,1
1596073618,2020-07-30 03:46,40.85,992.79,1018.57,214,28.59,14.02,-28,1
1596073680,2020-07-30 03:48,40.85,992.77,1018.55,214,28.59,14.02,-28,1
1596073741,2020-07-30 03:49,40.85,992.78,1018.57,214,28.59,14.02,-28,1
1596073803,2020-07-30 03:50,40.85,992.77,1018.56,214,28.59,14.02,-27,1
1596073864,2020-07-30 03:51,40.83,992.77,1018.56,214,28.58,14.00,-27,1
1596073926,2020-07-30 03:52,40.83,992.76,1018.54,214,28.59,14.01,-28,1
1596073987,2020-07-30 03:53,40.82,992.77,1018.55,214,28.59,14.00,-28,1
1596074048,2020-07-30 03:54,40.82,992.75,1018.54,214,28.59,14.00,-27,1
1596074110,2020-07-30 03:55,40.81,992.78,1018.56,214,28.58,13.99,-26,1
1596074172,2020-07-30 03:56,40.82,992.77,1018.55,214,28.58,13.99,-26,1
1596074233,2020-07-30 03:57,40.69,992.76,1018.54,214,28.58,13.94,-26,1
1596074294,2020-07-30 03:58,40.81,992.77,1018.56,214,28.58,13.99,-26,1
1596074356,2020-07-30 03:59,40.81,992.79,1018.58,214,28.58,13.99,-26,1
1596074417,2020-07-30 04:00,40.79,992.77,1018.55,214,28.58,13.98,-28,1
1596074479,2020-07-30 04:01,40.79,992.77,1018.55,214,28.58,13.98,-28,1
1596074602,2020-07-30 04:03,40.80,992.71,1018.50,214,28.57,13.98,-26,1
1596074663,2020-07-30 04:04,40.77,992.70,1018.49,214,28.56,13.96,-26,1
1596074724,2020-07-30 04:05,40.76,992.71,1018.49,214,28.57,13.96,-27,1
1596074786,2020-07-30 04:06,40.78,992.74,1018.52,214,28.57,13.97,-26,1
1596074847,2020-07-30 04:07,40.79,992.73,1018.52,214,28.57,13.97,-26,1
1596074909,2020-07-30 04:08,40.76,992.73,1018.51,214,28.56,13.95,-27,1
1596074970,2020-07-30 04:09,40.66,992.74,1018.53,214,28.57,13.93,-27,1
1596075031,2020-07-30 04:10,40.77,992.76,1018.54,214,28.56,13.96,-27,1
1596075093,2020-07-30 04:11,40.77,992.79,1018.57,214,28.56,13.96,-26,1
1596075154,2020-07-30 04:12,40.76,992.80,1018.58,214,28.56,13.95,-25,1
1596075216,2020-07-30 04:13,40.74,992.82,1018.60,214,28.56,13.95,-27,1
1596075340,2020-07-30 04:15,40.76,992.84,1018.62,214,28.56,13.95,-27,1
1596075401,2020-07-30 04:16,40.73,992.85,1018.63,214,28.56,13.94,-27,1
1596075463,2020-07-30 04:17,40.72,992.87,1018.65,214,28.56,13.94,-27,1
1596075524,2020-07-30 04:18,40.73,992.84,1018.62,214,28.56,13.94,-27,1
1596075586,2020-07-30 04:19,40.71,992.86,1018.64,214,28.56,13.93,-26,1
1596075648,2020-07-30 04:20,40.71,992.87,1018.65,214,28.56,13.93,-26,1
1596075709,2020-07-30 04:21,40.70,992.87,1018.65,214,28.55,13.92,-26,1
1596075771,2020-07-30 04:22,40.69,992.87,1018.65,214,28.56,13.93,-27,1
1596075832,2020-07-30 04:23,40.70,992.90,1018.68,214,28.56,13.93,-26,1
1596075894,2020-07-30 04:24,40.70,992.91,1018.69,214,28.56,13.93,-28,1
1596075955,2020-07-30 04:25,40.67,992.91,1018.69,214,28.55,13.91,-27,1
1596076017,2020-07-30 04:26,40.69,992.91,1018.70,214,28.55,13.92,-27,1
1596076078,2020-07-30 04:27,40.67,992.90,1018.68,214,28.55,13.91,-27,1
1596076140,2020-07-30 04:29,40.67,992.90,1018.68,214,28.55,13.91,-27,1
1596076201,2020-07-30 04:30,40.66,992.91,1018.70,214,28.55,13.91,-27,1
1596076262,2020-07-30 04:31,40.65,992.90,1018.68,214,28.55,13.90,-27,1
1596076324,2020-07-30 04:32,40.64,992.94,1018.72,214,28.55,13.90,-27,1
1596076385,2020-07-30 04:33,40.65,992.91,1018.69,214,28.55,13.90,-26,1
1596076447,2020-07-30 04:34,40.65,992.91,1018.69,214,28.54,13.89,-26,1
1596076508,2020-07-30 04:35,40.65,992.93,1018.71,214,28.55,13.90,-28,1
1596076569,2020-07-30 04:36,40.62,992.94,1018.73,214,28.55,13.89,-27,1
1596076631,2020-07-30 04:37,40.62,992.93,1018.72,214,28.54,13.88,-27,1
1596076692,2020-07-30 04:38,40.62,992.97,1018.75,214,28.55,13.89,-27,1
1596076753,2020-07-30 04:39,40.62,992.97,1018.75,214,28.54,13.88,-27,1
1596076815,2020-07-30 04:40,40.62,992.95,1018.73,214,28.54,13.88,-31,1
1596076876,2020-07-30 04:41,40.56,992.95,1018.74,214,28.54,13.86,-27,1
1596076938,2020-07-30 04:42,40.60,992.92,1018.70,214,28.54,13.87,-27,1
1596076999,2020-07-30 04:43,40.60,992.92,1018.70,214,28.54,13.87,-26,1
1596077060,2020-07-30 04:44,40.61,992.92,1018.71,214,28.54,13.88,-26,1
1596077122,2020-07-30 04:45,40.58,992.93,1018.71,214,28.54,13.87,-26,1
1596077183,2020-07-30 04:46,40.58,992.92,1018.70,214,28.53,13.86,-26,1
1596077245,2020-07-30 04:47,40.58,992.95,1018.74,214,28.54,13.87,-27,1
1596077306,2020-07-30 04:48,40.57,992.95,1018.74,214,28.54,13.86,-27,1
1596077367,2020-07-30 04:49,40.58,992.94,1018.72,214,28.54,13.87,-27,1
1596077429,2020-07-30 04:50,40.60,992.94,1018.73,214,28.54,13.87,-28,1
1596077490,2020-07-30 04:51,40.57,992.94,1018.72,214,28.54,13.86,-27,1
1596077552,2020-07-30 04:52,40.50,992.94,1018.73,214,28.54,13.84,-27,1
1596077613,2020-07-30 04:53,40.56,992.95,1018.73,214,28.53,13.85,-27,1
1596077675,2020-07-30 04:54,40.55,992.94,1018.72,214,28.53,13.85,-27,1
1596077736,2020-07-30 04:55,40.56,992.94,1018.72,214,28.53,13.85,-27,1
1596077798,2020-07-30 04:56,40.56,992.95,1018.73,214,28.53,13.85,-26,1
1596077859,2020-07-30 04:57,40.58,992.97,1018.75,214,28.53,13.86,-27,1
1596077921,2020-07-30 04:58,40.55,992.94,1018.73,214,28.53,13.85,-27,1
1596077982,2020-07-30 04:59,40.55,992.95,1018.73,214,28.53,13.85,-27,1
1596078043,2020-07-30 05:00,40.54,992.96,1018.74,214,28.53,13.84,-28,1
1596078105,2020-07-30 05:01,40.53,992.98,1018.76,214,28.53,13.84,-26,1
1596078227,2020-07-30 05:03,40.52,992.98,1018.77,214,28.52,13.83,-27,1
1596078288,2020-07-30 05:04,40.54,992.98,1018.77,214,28.52,13.83,-28,1
1596078349,2020-07-30 05:05,40.52,992.99,1018.78,214,28.52,13.83,-26,1
1596078411,2020-07-30 05:06,40.52,992.98,1018.77,214,28.52,13.83,-27,1
1596078472,2020-07-30 05:07,40.52,992.97,1018.76,214,28.52,13.83,-27,1
1596078533,2020-07-30 05:08,40.52,992.96,1018.74,214,28.52,13.83,-27,1
1596078594,2020-07-30 05:09,40.53,992.97,1018.75,214,28.52,13.83,-28,1
1596078719,2020-07-30 05:11,40.52,992.95,1018.73,214,28.51,13.82,-27,1
1596078780,2020-07-30 05:13,40.50,992.95,1018.74,214,28.51,13.81,-26,1
1596078842,2020-07-30 05:14,40.52,992.93,1018.71,214,28.51,13.82,-27,1
1596078903,2020-07-30 05:15,40.53,992.94,1018.72,214,28.51,13.82,-27,1
1596078964,2020-07-30 05:16,40.53,992.95,1018.73,214,28.51,13.82,-27,1
1596079026,2020-07-30 05:17,40.51,992.97,1018.76,214,28.51,13.81,-27,1
1596079087,2020-07-30 05:18,40.48,992.96,1018.74,214,28.51,13.80,-27,1
1596079148,2020-07-30 05:19,40.48,992.95,1018.73,214,28.51,13.80,-26,1
1596079209,2020-07-30 05:20,40.51,992.97,1018.75,214,28.50,13.81,-26,1
1596079271,2020-07-30 05:21,40.46,993.01,1018.80,214,28.50,13.79,-26,1
1596079332,2020-07-30 05:22,40.48,993.00,1018.78,214,28.50,13.79,-26,1
1596079394,2020-07-30 05:23,40.50,992.99,1018.77,214,28.50,13.80,-26,1
1596079455,2020-07-30 05:24,40.49,992.98,1018.76,214,28.50,13.80,-24,1
1596079517,2020-07-30 05:25,40.48,992.97,1018.75,214,28.50,13.79,-26,1
1596079579,2020-07-30 05:26,40.48,992.98,1018.76,214,28.49,13.78,-27,1
1596079640,2020-07-30 05:27,40.47,993.00,1018.79,214,28.49,13.78,-27,1
1596079702,2020-07-30 05:28,40.46,993.02,1018.80,214,28.50,13.79,-27,1
1596079763,2020-07-30 05:29,40.46,993.03,1018.81,214,28.49,13.78,-26,1
1596079825,2020-07-30 05:30,40.45,993.05,1018.84,214,28.49,13.77,-27,1
1596079886,2020-07-30 05:31,40.45,993.03,1018.82,214,28.49,13.77,-27,1
1596079948,2020-07-30 05:32,40.43,993.01,1018.79,214,28.49,13.76,-27,1
1596080009,2020-07-30 05:33,40.38,993.02,1018.80,214,28.49,13.75,-27,1
1596080070,2020-07-30 05:34,40.43,993.04,1018.82,214,28.49,13.76,-27,1
1596080132,2020-07-30 05:35,40.43,993.07,1018.85,214,28.48,13.75,-26,1
1596080193,2020-07-30 05:36,40.51,993.07,1018.85,214,28.48,13.79,-26,1
1596080254,2020-07-30 05:37,40.40,993.09,1018.88,214,28.49,13.76,-26,1
1596080316,2020-07-30 05:38,40.47,993.04,1018.82,214,28.49,13.78,-27,1
1596080377,2020-07-30 05:39,40.40,993.05,1018.84,214,28.48,13.75,-27,1
1596080438,2020-07-30 05:40,40.38,993.09,1018.88,214,28.48,13.74,-27,1
1596080500,2020-07-30 05:41,40.41,993.08,1018.87,214,28.48,13.75,-27,1
1596080561,2020-07-30 05:42,40.37,993.10,1018.88,214,28.48,13.73,-27,1
1596080622,2020-07-30 05:43,40.36,993.10,1018.88,214,28.47,13.72,-26,1
1596080684,2020-07-30 05:44,40.37,993.08,1018.87,214,28.48,13.73,-27,1
1596080745,2020-07-30 05:45,40.36,993.09,1018.87,214,28.47,13.72,-27,1
1596080806,2020-07-30 05:46,40.34,993.13,1018.91,214,28.48,13.72,-27,1
1596080867,2020-07-30 05:47,40.34,993.10,1018.89,214,28.47,13.71,-27,1
1596080929,2020-07-30 05:48,40.33,993.11,1018.89,214,28.47,13.71,-27,1
1596081053,2020-07-30 05:50,40.29,993.09,1018.88,214,28.46,13.69,-26,1
1596081115,2020-07-30 05:51,40.30,993.09,1018.88,214,28.47,13.70,-27,1
1596081176,2020-07-30 05:52,40.30,993.07,1018.85,214,28.47,13.70,-27,1
1596081237,2020-07-30 05:53,40.30,993.06,1018.84,214,28.47,13.70,-26,1
1596081299,2020-07-30 05:54,40.29,993.08,1018.86,214,28.47,13.69,-27,1
1596081360,2020-07-30 05:56,40.34,993.07,1018.86,214,28.46,13.70,-27,1
1596081423,2020-07-30 05:57,40.27,993.08,1018.86,214,28.47,13.69,-26,1
1596081485,2020-07-30 05:58,40.26,993.09,1018.88,214,28.46,13.67,-24,1
1596081546,2020-07-30 05:59,40.26,993.07,1018.86,214,28.46,13.67,-27,1
1596081607,2020-07-30 06:00,40.25,993.09,1018.87,214,28.46,13.67,-26,1
1596081669,2020-07-30 06:01,40.24,993.09,1018.88,214,28.46,13.66,-27,1
1596081730,2020-07-30 06:02,40.12,993.10,1018.88,214,28.46,13.62,-27,1
1596081852,2020-07-30 06:04,40.21,993.13,1018.91,214,28.46,13.66,-27,1
1596081914,2020-07-30 06:05,40.21,993.15,1018.93,214,28.45,13.65,-27,1
1596081975,2020-07-30 06:06,40.22,993.15,1018.93,214,28.45,13.65,-27,1
1596082037,2020-07-30 06:07,40.24,993.13,1018.91,214,28.45,13.66,-25,1
1596082098,2020-07-30 06:08,40.20,993.16,1018.94,214,28.45,13.64,-28,1
1596082160,2020-07-30 06:09,40.19,993.15,1018.93,214,28.45,13.64,-27,1
1596082221,2020-07-30 06:10,40.37,993.14,1018.92,214,28.45,13.71,-28,1
1596082283,2020-07-30 06:11,40.19,993.13,1018.92,214,28.45,13.64,-27,1
1596082344,2020-07-30 06:12,40.10,993.15,1018.93,214,28.45,13.60,-25,1
1596082405,2020-07-30 06:13,40.18,993.14,1018.92,214,28.45,13.63,-24,1
1596082467,2020-07-30 06:14,39.93,993.16,1018.95,214,28.45,13.54,-26,1
1596082528,2020-07-30 06:15,40.18,993.13,1018.92,214,28.45,13.63,-28,1
1596082653,2020-07-30 06:17,40.22,993.16,1018.94,214,28.44,13.64,-27,1
1596082714,2020-07-30 06:18,40.17,993.15,1018.93,214,28.44,13.62,-27,1
1596082775,2020-07-30 06:19,40.16,993.14,1018.93,214,28.44,13.62,-27,1
1596082837,2020-07-30 06:20,40.39,993.15,1018.94,214,28.45,13.71,-28,1
1596082898,2020-07-30 06:21,40.15,993.14,1018.93,214,28.44,13.61,-27,1
1596082960,2020-07-30 06:22,40.16,993.16,1018.94,214,28.44,13.62,-27,1
1596083021,2020-07-30 06:23,40.14,993.18,1018.96,214,28.44,13.61,-27,1
1596083083,2020-07-30 06:24,40.14,993.20,1018.98,214,28.45,13.62,-28,1
1596083144,2020-07-30 06:25,40.28,993.20,1018.99,214,28.44,13.66,-27,1
1596083205,2020-07-30 06:26,40.15,993.22,1019.00,214,28.44,13.61,-28,1
1596083267,2020-07-30 06:27,40.12,993.20,1018.99,214,28.44,13.60,-28,1
1596083328,2020-07-30 06:28,40.13,993.24,1019.03,214,28.44,13.61,-27,1
1596083389,2020-07-30 06:29,40.12,993.24,1019.02,214,28.43,13.59,-27,1
1596083451,2020-07-30 06:30,40.11,993.23,1019.01,214,28.43,13.59,-27,1
1596083512,2020-07-30 06:31,40.11,993.24,1019.02,214,28.43,13.59,-27,1
1596083573,2020-07-30 06:32,39.91,993.24,1019.02,214,28.43,13.51,-25,1
1596083635,2020-07-30 06:33,40.11,993.23,1019.01,214,28.44,13.60,-25,1
1596083696,2020-07-30 06:34,40.11,993.24,1019.02,214,28.44,13.60,-28,1
1596083758,2020-07-30 06:35,40.10,993.23,1019.01,214,28.44,13.60,-27,1
1596083819,2020-07-30 06:36,39.94,993.28,1019.06,214,28.44,13.53,-28,1
1596083880,2020-07-30 06:38,40.08,993.27,1019.05,214,28.43,13.58,-27,1
1596083942,2020-07-30 06:39,40.09,993.28,1019.07,214,28.44,13.59,-27,1
1596084003,2020-07-30 06:40,40.08,993.27,1019.05,214,28.43,13.58,-28,1
1596084065,2020-07-30 06:41,40.08,993.29,1019.08,214,28.44,13.59,-27,1
1596084126,2020-07-30 06:42,40.07,993.29,1019.08,214,28.43,13.57,-27,1
1596084188,2020-07-30 06:43,40.08,993.30,1019.09,214,28.43,13.58,-27,1
1596084312,2020-07-30 06:45,40.06,993.33,1019.12,214,28.44,13.58,-29,1
1596084373,2020-07-30 06:46,40.17,993.29,1019.07,214,28.44,13.62,-27,1
1596084435,2020-07-30 06:47,40.07,993.30,1019.08,214,28.44,13.58,-27,1
1596084496,2020-07-30 06:48,40.04,993.28,1019.06,214,28.43,13.56,-27,1
1596084558,2020-07-30 06:49,40.06,993.29,1019.07,214,28.43,13.57,-26,1
1596084619,2020-07-30 06:50,40.04,993.27,1019.06,214,28.43,13.56,-27,1
1596084680,2020-07-30 06:51,40.04,993.27,1019.05,214,28.43,13.56,-27,1
1596084742,2020-07-30 06:52,40.14,993.27,1019.05,214,28.43,13.60,-27,1
1596084803,2020-07-30 06:53,40.04,993.32,1019.10,214,28.43,13.56,-27,1
1596084865,2020-07-30 06:54,40.06,993.32,1019.11,214,28.43,13.57,-28,1
1596084926,2020-07-30 06:55,40.04,993.32,1019.10,214,28.43,13.56,-28,1
1596084987,2020-07-30 06:56,40.04,993.34,1019.13,214,28.43,13.56,-27,1
1596085049,2020-07-30 06:57,40.04,993.31,1019.09,214,28.43,13.56,-26,1
1596085110,2020-07-30 06:58,40.03,993.30,1019.08,214,28.43,13.56,-27,1
1596085171,2020-07-30 06:59,40.06,993.33,1019.11,214,28.42,13.56,-27,1
1596085233,2020-07-30 07:00,40.02,993.33,1019.12,214,28.43,13.56,-27,1
1596085294,2020-07-30 07:01,40.02,993.33,1019.11,214,28.43,13.56,-27,1
1596085417,2020-07-30 07:03,40.02,993.34,1019.12,214,28.42,13.55,-28,1
1596085478,2020-07-30 07:04,40.01,993.35,1019.13,214,28.42,13.54,-27,1
1596085540,2020-07-30 07:05,40.03,993.36,1019.15,214,28.42,13.55,-27,1
1596085601,2020-07-30 07:06,39.97,993.35,1019.14,214,28.42,13.53,-26,1
1596085664,2020-07-30 07:07,40.03,993.35,1019.13,214,28.42,13.55,-27,1
1596085725,2020-07-30 07:08,39.90,993.33,1019.12,214,28.42,13.50,-27,1
1596085787,2020-07-30 07:09,40.03,993.34,1019.12,214,28.42,13.55,-27,1
1596085848,2020-07-30 07:10,40.03,993.35,1019.13,214,28.42,13.55,-27,1
1596085909,2020-07-30 07:11,40.04,993.34,1019.12,214,28.42,13.56,-28,1
1596085971,2020-07-30 07:12,40.06,993.37,1019.15,214,28.42,13.56,-26,1
1596086032,2020-07-30 07:13,39.98,993.32,1019.10,214,28.42,13.53,-27,1
1596086094,2020-07-30 07:14,40.03,993.33,1019.11,214,28.42,13.55,-27,1
1596086155,2020-07-30 07:15,40.06,993.32,1019.10,214,28.42,13.56,-28,1
1596086217,2020-07-30 07:16,40.03,993.32,1019.11,214,28.42,13.55,-27,1
1596086278,2020-07-30 07:17,40.03,993.35,1019.13,214,28.42,13.55,-28,1
1596086340,2020-07-30 07:19,40.06,993.36,1019.15,214,28.42,13.56,-27,1
1596086401,2020-07-30 07:20,40.06,993.35,1019.13,214,28.42,13.56,-27,1
1596086525,2020-07-30 07:22,40.04,993.36,1019.14,214,28.42,13.56,-27,1
1596086587,2020-07-30 07:23,40.03,993.37,1019.16,214,28.42,13.55,-26,1
1596086648,2020-07-30 07:24,40.03,993.38,1019.16,214,28.41,13.54,-28,1
1596086710,2020-07-30 07:25,39.98,993.38,1019.17,214,28.42,13.53,-27,1
1596086771,2020-07-30 07:26,40.04,993.39,1019.17,214,28.42,13.56,-29,1
1596086832,2020-07-30 07:27,40.06,993.37,1019.16,214,28.42,13.56,-26,1
1596086894,2020-07-30 07:28,40.04,993.36,1019.14,214,28.42,13.56,-28,1
1596086955,2020-07-30 07:29,40.03,993.37,1019.15,214,28.42,13.55,-27,1
1596087017,2020-07-30 07:30,40.06,993.37,1019.15,214,28.42,13.56,-27,1
1596087078,2020-07-30 07:31,40.06,993.36,1019.14,214,28.42,13.56,-27,1
1596087139,2020-07-30 07:32,40.06,993.39,1019.17,214,28.42,13.56,-26,1
1596087201,2020-07-30 07:33,40.06,993.37,1019.16,214,28.42,13.56,-28,1
1596087262,2020-07-30 07:34,40.03,993.43,1019.21,214,28.42,13.55,-28,1
1596087324,2020-07-30 07:35,40.04,993.39,1019.17,214,28.42,13.56,-27,1
1596087385,2020-07-30 07:36,40.04,993.41,1019.19,214,28.42,13.56,-28,1
1596087447,2020-07-30 07:37,40.06,993.38,1019.17,214,28.42,13.56,-27,1
1596087508,2020-07-30 07:38,40.03,993.39,1019.17,214,28.42,13.55,-27,1
1596087570,2020-07-30 07:39,40.04,993.40,1019.19,214,28.42,13.56,-27,1
1596087631,2020-07-30 07:40,39.97,993.39,1019.17,214,28.42,13.53,-27,1
1596087692,2020-07-30 07:41,40.06,993.43,1019.21,214,28.42,13.56,-27,1
1596087754,2020-07-30 07:42,40.06,993.46,1019.24,214,28.42,13.56,-27,1
1596087815,2020-07-30 07:43,40.06,993.49,1019.27,214,28.42,13.56,-27,1
1596087877,2020-07-30 07:44,40.07,993.48,1019.27,214,28.42,13.56,-27,1
1596087938,2020-07-30 07:45,40.06,993.50,1019.28,214,28.42,13.56,-27,1
1596088000,2020-07-30 07:46,39.93,993.50,1019.28,214,28.42,13.51,-26,1
1596088061,2020-07-30 07:47,40.03,993.53,1019.31,214,28.43,13.56,-27,1
1596088123,2020-07-30 07:48,40.04,993.54,1019.32,214,28.42,13.56,-28,1
1596088184,2020-07-30 07:49,40.06,993.54,1019.32,214,28.42,13.56,-25,1
1596088246,2020-07-30 07:50,40.06,993.54,1019.33,214,28.42,13.56,-25,1
1596088308,2020-07-30 07:51,40.04,993.54,1019.32,214,28.42,13.56,-27,1
1596088369,2020-07-30 07:52,40.06,993.58,1019.37,214,28.43,13.57,-26,1
1596088431,2020-07-30 07:53,40.06,993.57,1019.35,214,28.43,13.57,-27,1
1596088492,2020-07-30 07:54,40.04,993.59,1019.38,214,28.43,13.56,-29,1
1596088554,2020-07-30 07:55,40.16,993.58,1019.37,214,28.43,13.61,-27,1
1596088615,2020-07-30 07:56,40.06,993.59,1019.37,214,28.42,13.56,-26,1
1596088678,2020-07-30 07:57,40.06,993.59,1019.38,214,28.43,13.57,-27,1
1596088740,2020-07-30 07:59,40.07,993.59,1019.37,214,28.42,13.56,-27,1
1596088801,2020-07-30 08:00,40.04,993.60,1019.39,214,28.43,13.56,-27,1
1596088862,2020-07-30 08:01,40.06,993.64,1019.42,214,28.43,13.57,-27,1
1596088924,2020-07-30 08:02,40.17,993.62,1019.41,214,28.43,13.61,-26,1
1596089046,2020-07-30 08:04,40.02,993.65,1019.43,214,28.42,13.55,-28,1
1596089107,2020-07-30 08:05,40.04,993.60,1019.39,214,28.42,13.56,-27,1
1596089169,2020-07-30 08:06,40.04,993.66,1019.44,214,28.42,13.56,-27,1
1596089230,2020-07-30 08:07,40.02,993.62,1019.40,214,28.42,13.55,-26,1
1596089291,2020-07-30 08:08,40.01,993.63,1019.41,214,28.42,13.54,-27,1
1596089353,2020-07-30 08:09,40.02,993.67,1019.45,214,28.42,13.55,-26,1
1596089416,2020-07-30 08:10,39.92,993.66,1019.44,214,28.42,13.51,-27,1
1596089477,2020-07-30 08:11,40.01,993.67,1019.46,214,28.42,13.54,-27,1
1596089539,2020-07-30 08:12,40.01,993.66,1019.45,214,28.42,13.54,-26,1
1596089600,2020-07-30 08:13,40.01,993.65,1019.43,214,28.42,13.54,-27,1
1596089662,2020-07-30 08:14,40.01,993.66,1019.44,214,28.42,13.54,-27,1
1596089724,2020-07-30 08:15,39.86,993.67,1019.45,214,28.42,13.48,-28,1
1596089785,2020-07-30 08:16,39.86,993.65,1019.44,214,28.42,13.48,-27,1
1596089847,2020-07-30 08:17,40.00,993.68,1019.46,214,28.42,13.54,-27,1
1596089908,2020-07-30 08:18,39.98,993.70,1019.48,214,28.43,13.54,-28,1
1596089969,2020-07-30 08:19,39.99,993.70,1019.49,214,28.42,13.53,-28,1
1596090031,2020-07-30 08:20,39.99,993.71,1019.49,214,28.42,13.53,-34,1
1596090092,2020-07-30 08:21,39.79,993.71,1019.49,214,28.42,13.46,-26,1
1596090154,2020-07-30 08:22,39.98,993.74,1019.52,214,28.42,13.53,-27,1
1596090215,2020-07-30 08:23,39.98,993.70,1019.48,214,28.41,13.52,-27,1
1596090277,2020-07-30 08:24,39.97,993.72,1019.50,214,28.42,13.53,-26,1
1596090338,2020-07-30 08:25,39.99,993.73,1019.52,214,28.42,13.53,-27,1
1596090400,2020-07-30 08:26,39.97,993.75,1019.53,214,28.42,13.53,-27,1
1596090461,2020-07-30 08:27,39.95,993.81,1019.59,214,28.42,13.52,-27,1
1596090523,2020-07-30 08:28,39.95,993.77,1019.55,214,28.42,13.52,-26,1
1596090584,2020-07-30 08:29,40.01,993.77,1019.56,214,28.43,13.55,-26,1
1596090646,2020-07-30 08:30,39.96,993.82,1019.60,214,28.43,13.53,-25,1
1596090707,2020-07-30 08:31,39.96,993.78,1019.57,214,28.42,13.52,-27,1
1596090768,2020-07-30 08:32,39.93,993.79,1019.58,214,28.43,13.52,-27,1
1596090830,2020-07-30 08:33,39.96,993.82,1019.60,214,28.43,13.53,-32,1
1596090891,2020-07-30 08:34,39.95,993.81,1019.60,214,28.43,13.53,-26,1
1596090953,2020-07-30 08:35,39.93,993.82,1019.60,214,28.43,13.52,-27,1
1596091014,2020-07-30 08:36,39.92,993.82,1019.61,214,28.43,13.52,-27,1
1596091076,2020-07-30 08:37,39.93,993.82,1019.61,214,28.43,13.52,-27,1
1596091137,2020-07-30 08:38,39.92,993.81,1019.59,214,28.44,13.53,-27,1
1596091198,2020-07-30 08:39,39.92,993.85,1019.63,214,28.44,13.53,-27,1
1596091262,2020-07-30 08:41,39.92,993.82,1019.60,214,28.43,13.52,-27,1
1596091323,2020-07-30 08:42,39.91,993.83,1019.61,214,28.44,13.52,-28,1
1596091385,2020-07-30 08:43,39.91,993.83,1019.62,214,28.44,13.52,-27,1
1596091446,2020-07-30 08:44,39.91,993.79,1019.58,214,28.44,13.52,-27,1
1596091507,2020-07-30 08:45,39.89,993.81,1019.60,214,28.44,13.52,-27,1
1596091569,2020-07-30 08:46,39.91,993.80,1019.58,214,28.43,13.51,-26,1
1596091630,2020-07-30 08:47,39.90,993.79,1019.58,214,28.44,13.52,-27,1
1596091692,2020-07-30 08:48,39.91,993.81,1019.60,214,28.44,13.52,-28,1
1596091753,2020-07-30 08:49,39.94,993.81,1019.60,214,28.45,13.54,-27,1
1596091814,2020-07-30 08:50,39.94,993.81,1019.59,214,28.44,13.53,-26,1
1596091876,2020-07-30 08:51,39.91,993.76,1019.54,214,28.44,13.52,-27,1
1596091937,2020-07-30 08:52,39.89,993.81,1019.59,214,28.45,13.52,-24,1
1596091999,2020-07-30 08:53,39.89,993.80,1019.59,214,28.44,13.51,-26,1
1596092060,2020-07-30 08:54,39.88,993.83,1019.61,214,28.45,13.52,-27,1
1596092122,2020-07-30 08:55,39.88,993.82,1019.60,214,28.45,13.52,-27,1
1596092183,2020-07-30 08:56,39.94,993.84,1019.62,214,28.45,13.54,-27,1
1596092245,2020-07-30 08:57,39.90,993.83,1019.62,214,28.45,13.53,-26,1
1596092369,2020-07-30 08:59,39.89,993.86,1019.65,214,28.45,13.52,-27,1
1596092431,2020-07-30 09:00,39.88,993.86,1019.64,214,28.45,13.52,-25,1
1596092493,2020-07-30 09:01,39.86,993.84,1019.63,214,28.45,13.51,-26,1
1596092614,2020-07-30 09:03,39.85,993.81,1019.59,214,28.45,13.51,-27,1
1596092676,2020-07-30 09:04,40.01,993.81,1019.59,214,28.45,13.57,-27,1
1596092737,2020-07-30 09:05,39.84,993.81,1019.59,214,28.45,13.50,-26,1
1596092799,2020-07-30 09:06,39.84,993.82,1019.60,214,28.45,13.50,-27,1
1596092860,2020-07-30 09:07,39.80,993.81,1019.59,214,28.45,13.49,-27,1
1596092922,2020-07-30 09:08,39.83,993.81,1019.59,214,28.45,13.50,-24,1
1596093046,2020-07-30 09:10,39.83,993.84,1019.63,214,28.45,13.50,-27,1
1596093107,2020-07-30 09:11,39.82,993.83,1019.62,214,28.45,13.49,-26,1
1596093169,2020-07-30 09:12,39.80,993.84,1019.62,214,28.45,13.49,-27,1
1596093230,2020-07-30 09:13,39.82,993.84,1019.62,214,28.45,13.49,-25,1
1596093292,2020-07-30 09:14,39.56,993.85,1019.63,214,28.45,13.40,-29,1
1596093353,2020-07-30 09:15,39.86,993.86,1019.65,214,28.45,13.51,-26,1
1596093415,2020-07-30 09:16,39.80,993.83,1019.62,214,28.45,13.49,-27,1
1596093476,2020-07-30 09:17,39.80,993.82,1019.61,214,28.45,13.49,-28,1
1596093538,2020-07-30 09:18,39.78,993.81,1019.59,214,28.45,13.48,-27,1
1596093599,2020-07-30 09:19,39.79,993.86,1019.65,214,28.46,13.49,-27,1
1596093660,2020-07-30 09:21,39.78,993.86,1019.65,214,28.45,13.48,-27,1
1596093722,2020-07-30 09:22,39.78,993.86,1019.65,214,28.45,13.48,-27,1
1596093783,2020-07-30 09:23,39.74,993.85,1019.63,214,28.46,13.47,-27,1
1596093845,2020-07-30 09:24,39.82,993.87,1019.65,214,28.46,13.50,-27,1
1596093907,2020-07-30 09:25,39.77,993.86,1019.64,214,28.46,13.49,-27,1
1596093968,2020-07-30 09:26,39.76,993.86,1019.64,214,28.46,13.48,-28,1
1596094030,2020-07-30 09:27,39.75,993.83,1019.61,214,28.46,13.48,-27,1
1596094091,2020-07-30 09:28,39.75,993.83,1019.61,214,28.46,13.48,-27,1
1596094152,2020-07-30 09:29,39.62,993.86,1019.65,214,28.45,13.42,-27,1
1596094214,2020-07-30 09:30,39.75,993.84,1019.62,214,28.45,13.47,-26,1
1596094275,2020-07-30 09:31,39.75,993.84,1019.62,214,28.46,13.48,-27,1
1596094337,2020-07-30 09:32,39.74,993.87,1019.65,214,28.45,13.46,-28,1
1596094398,2020-07-30 09:33,39.73,993.89,1019.67,214,28.46,13.47,-27,1
1596094460,2020-07-30 09:34,39.74,993.89,1019.67,214,28.45,13.46,-27,1
1596094521,2020-07-30 09:35,39.71,993.90,1019.68,214,28.46,13.46,-27,1
1596094583,2020-07-30 09:36,39.72,993.88,1019.66,214,28.46,13.47,-26,1
1596094644,2020-07-30 09:37,39.72,993.90,1019.68,214,28.46,13.47,-27,1
1596094705,2020-07-30 09:38,39.71,993.90,1019.68,214,28.46,13.46,-29,1
1596094767,2020-07-30 09:39,39.71,993.90,1019.68,214,28.46,13.46,-27,1
1596094828,2020-07-30 09:40,39.71,993.87,1019.66,214,28.46,13.46,-27,1
1596094890,2020-07-30 09:41,39.71,993.88,1019.67,214,28.46,13.46,-27,1
1596094951,2020-07-30 09:42,39.67,993.89,1019.67,214,28.46,13.45,-27,1
1596095012,2020-07-30 09:43,39.66,993.91,1019.69,214,28.46,13.44,-27,1
1596095074,2020-07-30 09:44,39.66,993.91,1019.69,214,28.46,13.44,-27,1
1596095135,2020-07-30 09:45,39.65,993.87,1019.65,214,28.46,13.44,-27,1
1596095197,2020-07-30 09:46,39.66,993.88,1019.66,214,28.46,13.44,-27,1
1596095258,2020-07-30 09:47,39.64,993.85,1019.64,214,28.46,13.44,-28,1
1596095320,2020-07-30 09:48,39.65,993.90,1019.68,214,28.46,13.44,-28,1
1596095381,2020-07-30 09:49,39.65,993.87,1019.66,214,28.46,13.44,-25,1
1596095442,2020-07-30 09:50,39.62,993.87,1019.65,214,28.46,13.43,-28,1
1596095504,2020-07-30 09:51,39.63,993.83,1019.61,214,28.45,13.42,-27,1
1596095565,2020-07-30 09:52,39.64,993.85,1019.63,214,28.46,13.44,-27,1
1596095626,2020-07-30 09:53,39.62,993.81,1019.60,214,28.46,13.43,-27,1
1596095688,2020-07-30 09:54,39.62,993.83,1019.61,214,28.46,13.43,-27,1
1596095749,2020-07-30 09:55,39.61,993.87,1019.65,214,28.46,13.42,-27,1
1596095811,2020-07-30 09:56,39.61,993.88,1019.66,214,28.46,13.42,-28,1
1596095872,2020-07-30 09:57,39.60,993.85,1019.63,214,28.46,13.42,-27,1
1596095936,2020-07-30 09:58,39.58,993.86,1019.64,214,28.46,13.41,-27,1
1596095997,2020-07-30 09:59,39.58,993.88,1019.66,214,28.46,13.41,-28,1
1596096059,2020-07-30 10:00,39.58,993.88,1019.66,214,28.47,13.42,-27,1
1596096120,2020-07-30 10:02,39.58,993.86,1019.64,214,28.46,13.41,-27,1
1596096242,2020-07-30 10:04,39.56,993.85,1019.63,214,28.46,13.41,-26,1
1596096303,2020-07-30 10:05,39.56,993.86,1019.65,214,28.46,13.41,-28,1
1596096365,2020-07-30 10:06,39.57,993.83,1019.61,214,28.46,13.41,-29,1
1596096427,2020-07-30 10:07,39.55,993.86,1019.64,214,28.46,13.40,-27,1
1596096488,2020-07-30 10:08,39.55,993.87,1019.65,214,28.46,13.40,-27,1
1596096550,2020-07-30 10:09,39.55,993.82,1019.61,214,28.46,13.40,-27,1
1596096611,2020-07-30 10:10,39.54,993.86,1019.64,214,28.46,13.40,-27,1
1596096673,2020-07-30 10:11,39.53,993.84,1019.62,214,28.46,13.39,-28,1
1596096734,2020-07-30 10:12,39.52,993.83,1019.62,214,28.46,13.39,-28,1
1596096796,2020-07-30 10:13,39.52,993.84,1019.62,214,28.46,13.39,-27,1
1596096858,2020-07-30 10:14,39.52,993.83,1019.62,214,28.46,13.39,-27,1
1596096919,2020-07-30 10:15,39.52,993.83,1019.61,214,28.46,13.39,-28,1
1596096981,2020-07-30 10:16,39.52,993.84,1019.62,214,28.46,13.39,-28,1
1596097043,2020-07-30 10:17,39.53,993.88,1019.66,214,28.46,13.39,-28,1
1596097104,2020-07-30 10:18,39.51,993.90,1019.68,214,28.46,13.38,-27,1
1596097165,2020-07-30 10:19,39.51,993.90,1019.68,214,28.47,13.39,-28,1
1596097227,2020-07-30 10:20,39.50,993.88,1019.67,214,28.47,13.39,-29,1
1596097288,2020-07-30 10:21,39.49,993.90,1019.69,214,28.47,13.38,-28,1
1596097349,2020-07-30 10:22,39.50,993.89,1019.67,214,28.47,13.39,-28,1
1596097411,2020-07-30 10:23,39.48,993.89,1019.67,214,28.47,13.38,-28,1
1596097472,2020-07-30 10:24,39.46,993.87,1019.65,214,28.47,13.38,-27,1
1596097534,2020-07-30 10:25,39.46,993.86,1019.64,214,28.48,13.39,-26,1
1596097596,2020-07-30 10:26,39.46,993.85,1019.63,214,28.48,13.39,-27,1
1596097657,2020-07-30 10:27,39.46,993.85,1019.63,214,28.48,13.39,-27,1
1596097718,2020-07-30 10:28,39.46,993.88,1019.66,214,28.48,13.39,-27,1
1596097780,2020-07-30 10:29,39.43,993.89,1019.68,214,28.48,13.37,-28,1
1596097841,2020-07-30 10:30,39.46,993.86,1019.64,214,28.48,13.39,-28,1
1596097903,2020-07-30 10:31,39.44,993.87,1019.66,214,28.48,13.38,-28,1
1596097964,2020-07-30 10:32,39.45,993.88,1019.66,214,28.48,13.38,-29,1
1596098026,2020-07-30 10:33,39.45,993.96,1019.74,214,28.48,13.38,-28,1
1596098087,2020-07-30 10:34,39.43,993.94,1019.72,214,28.48,13.37,-28,1
1596098149,2020-07-30 10:35,39.43,993.92,1019.71,214,28.49,13.38,-26,1
1596098211,2020-07-30 10:36,39.42,993.94,1019.72,214,28.49,13.38,-24,1
1596098273,2020-07-30 10:37,39.44,993.94,1019.72,214,28.49,13.39,-27,1
1596098334,2020-07-30 10:38,39.28,993.92,1019.70,214,28.49,13.32,-28,1
1596098396,2020-07-30 10:39,39.42,993.95,1019.73,214,28.49,13.38,-27,1
1596098457,2020-07-30 10:40,39.41,993.91,1019.69,214,28.49,13.37,-27,1
1596098519,2020-07-30 10:41,39.41,993.91,1019.69,214,28.50,13.38,-28,1
1596098580,2020-07-30 10:43,39.42,993.90,1019.69,214,28.50,13.39,-27,1
1596098642,2020-07-30 10:44,39.43,993.89,1019.67,214,28.50,13.39,-28,1
1596098703,2020-07-30 10:45,39.42,993.91,1019.69,214,28.50,13.39,-28,1
1596098765,2020-07-30 10:46,39.42,993.86,1019.64,214,28.50,13.39,-28,1
1596098826,2020-07-30 10:47,39.42,993.87,1019.65,214,28.51,13.40,-28,1
1596098888,2020-07-30 10:48,39.41,993.89,1019.67,214,28.51,13.39,-27,1
1596098949,2020-07-30 10:49,39.41,993.89,1019.68,214,28.51,13.39,-28,1
1596099011,2020-07-30 10:50,39.41,993.89,1019.67,214,28.52,13.40,-25,1
1596099072,2020-07-30 10:51,39.40,993.91,1019.69,214,28.52,13.40,-27,1
1596099134,2020-07-30 10:52,39.40,993.86,1019.64,214,28.52,13.40,-29,1
1596099195,2020-07-30 10:53,39.47,993.85,1019.63,214,28.51,13.41,-28,1
1596099257,2020-07-30 10:54,39.39,993.86,1019.64,214,28.52,13.39,-28,1
1596099318,2020-07-30 10:55,39.38,993.83,1019.62,214,28.53,13.40,-27,1
1596099379,2020-07-30 10:56,39.39,993.88,1019.66,214,28.53,13.40,-27,1
1596099441,2020-07-30 10:57,39.39,993.85,1019.63,214,28.53,13.40,-27,1
1596099502,2020-07-30 10:58,39.39,993.87,1019.65,214,28.53,13.40,-27,1
1596099564,2020-07-30 10:59,39.39,993.87,1019.66,214,28.53,13.40,-28,1
1596099626,2020-07-30 11:00,39.38,993.85,1019.63,214,28.53,13.40,-28,1
1596099687,2020-07-30 11:01,39.38,993.89,1019.67,214,28.54,13.41,-28,1
1596099809,2020-07-30 11:03,39.37,993.85,1019.63,214,28.55,13.41,-27,1
1596099871,2020-07-30 11:04,39.36,993.86,1019.64,214,28.54,13.40,-26,1
1596099933,2020-07-30 11:05,39.35,993.88,1019.66,214,28.54,13.39,-28,1
1596099994,2020-07-30 11:06,39.36,993.89,1019.67,214,28.54,13.40,-27,1
1596100056,2020-07-30 11:07,39.37,993.83,1019.61,214,28.54,13.40,-28,1
1596100117,2020-07-30 11:08,39.21,993.85,1019.64,214,28.55,13.35,-28,1
1596100179,2020-07-30 11:09,39.32,993.88,1019.66,214,28.55,13.39,-27,1
1596100240,2020-07-30 11:10,39.36,993.84,1019.62,214,28.55,13.41,-27,1
1596100302,2020-07-30 11:11,39.36,993.82,1019.61,214,28.55,13.41,-26,1
1596100363,2020-07-30 11:12,39.35,993.82,1019.60,214,28.55,13.40,-32,1
1596100425,2020-07-30 11:13,39.31,993.83,1019.61,214,28.55,13.39,-26,1
1596100486,2020-07-30 11:14,39.33,993.86,1019.64,214,28.55,13.39,-27,1
1596100548,2020-07-30 11:15,39.32,993.83,1019.61,214,28.56,13.40,-27,1
1596100609,2020-07-30 11:16,39.27,993.83,1019.62,214,28.56,13.38,-27,1
1596100671,2020-07-30 11:17,39.25,993.87,1019.65,214,28.57,13.38,-26,1
1596100732,2020-07-30 11:18,39.20,993.85,1019.63,214,28.57,13.36,-26,1
1596100793,2020-07-30 11:19,39.13,993.86,1019.64,214,28.57,13.33,-26,1
1596100854,2020-07-30 11:20,39.09,993.84,1019.62,214,28.57,13.32,-27,1
1596100915,2020-07-30 11:21,39.07,993.84,1019.62,214,28.56,13.30,-26,1
1596100977,2020-07-30 11:22,39.05,993.81,1019.60,214,28.56,13.30,-27,1
1596101038,2020-07-30 11:23,39.04,993.82,1019.61,214,28.56,13.29,-27,1
1596101099,2020-07-30 11:24,39.00,993.86,1019.64,214,28.55,13.26,-27,1
1596101160,2020-07-30 11:26,38.96,993.80,1019.58,214,28.55,13.25,-27,1
1596101221,2020-07-30 11:27,38.96,993.82,1019.60,214,28.55,13.25,-27,1
1596101283,2020-07-30 11:28,38.95,993.81,1019.59,214,28.54,13.24,-26,1
1596101344,2020-07-30 11:29,38.90,993.78,1019.57,214,28.54,13.22,-25,1
1596101405,2020-07-30 11:30,38.89,993.84,1019.62,214,28.53,13.21,-27,1
1596101466,2020-07-30 11:31,38.92,993.83,1019.61,214,28.52,13.21,-27,1
1596101529,2020-07-30 11:32,38.86,993.86,1019.64,214,28.52,13.18,-28,1
1596101590,2020-07-30 11:33,38.85,993.85,1019.63,214,28.52,13.18,-27,1
1596101651,2020-07-30 11:34,38.83,993.82,1019.60,214,28.51,13.16,-25,1
1596101712,2020-07-30 11:35,38.82,993.81,1019.59,214,28.51,13.16,-25,1
1596101774,2020-07-30 11:36,38.80,993.86,1019.64,214,28.50,13.14,-27,1
1596101835,2020-07-30 11:37,38.80,993.85,1019.63,214,28.50,13.14,-27,1
1596101896,2020-07-30 11:38,38.79,993.84,1019.62,214,28.49,13.13,-27,1
1596101957,2020-07-30 11:39,38.78,993.82,1019.61,214,28.49,13.13,-26,1
1596102019,2020-07-30 11:40,38.78,993.81,1019.60,214,28.49,13.13,-28,1
1596102080,2020-07-30 11:41,38.77,993.80,1019.58,214,28.49,13.12,-26,1
1596102141,2020-07-30 11:42,38.77,993.79,1019.57,214,28.48,13.11,-27,1
1596102202,2020-07-30 11:43,38.78,993.73,1019.51,214,28.48,13.12,-27,1
1596102263,2020-07-30 11:44,39.02,993.73,1019.51,214,28.47,13.20,-27,1
1596102325,2020-07-30 11:45,38.75,993.73,1019.51,214,28.47,13.10,-26,1
1596102386,2020-07-30 11:46,38.75,993.73,1019.51,214,28.46,13.09,-26,1
1596102447,2020-07-30 11:47,38.75,993.77,1019.55,214,28.46,13.09,-27,1
1596102508,2020-07-30 11:48,38.72,993.73,1019.52,214,28.46,13.08,-27,1
1596102569,2020-07-30 11:49,38.72,993.71,1019.49,214,28.46,13.08,-27,1
1596102632,2020-07-30 11:50,38.75,993.67,1019.45,214,28.45,13.08,-27,1
1596102693,2020-07-30 11:51,38.73,993.69,1019.47,214,28.45,13.07,-27,1
1596102754,2020-07-30 11:52,38.73,993.66,1019.44,214,28.44,13.06,-27,1
1596102815,2020-07-30 11:53,38.73,993.67,1019.45,214,28.45,13.07,-27,1
1596102877,2020-07-30 11:54,38.53,993.65,1019.44,214,28.44,12.98,-25,1
1596102938,2020-07-30 11:55,38.74,993.67,1019.45,214,28.43,13.06,-27,1
1596102999,2020-07-30 11:56,38.74,993.68,1019.46,214,28.43,13.06,-27,1
1596103060,2020-07-30 11:57,38.76,993.68,1019.46,214,28.43,13.07,-28,1
1596103122,2020-07-30 11:58,38.73,993.64,1019.42,214,28.43,13.05,-27,1
1596103184,2020-07-30 11:59,38.75,993.69,1019.47,214,28.43,13.06,-27,1
1596103245,2020-07-30 12:00,38.68,993.67,1019.45,214,28.42,13.02,-26,1
1596103306,2020-07-30 12:01,38.75,993.69,1019.48,214,28.42,13.05,-27,1
1596103428,2020-07-30 12:03,38.74,993.70,1019.48,214,28.42,13.05,-27,1
1596103489,2020-07-30 12:04,38.74,993.67,1019.45,214,28.40,13.03,-27,1
1596103613,2020-07-30 12:06,38.75,993.67,1019.45,214,28.41,13.04,-27,1
1596103674,2020-07-30 12:07,38.75,993.67,1019.46,214,28.40,13.03,-27,1
1596103735,2020-07-30 12:08,38.76,993.67,1019.46,214,28.40,13.04,-25,1
1596103797,2020-07-30 12:09,38.77,993.65,1019.44,214,28.40,13.04,-27,1
1596103858,2020-07-30 12:10,38.77,993.62,1019.40,214,28.40,13.04,-27,1
1596103919,2020-07-30 12:11,38.75,993.65,1019.44,214,28.40,13.03,-28,1
1596103980,2020-07-30 12:13,38.75,993.73,1019.52,214,28.39,13.03,-28,1
1596104041,2020-07-30 12:14,38.77,993.69,1019.47,214,28.39,13.03,-27,1
1596104103,2020-07-30 12:15,38.77,993.81,1019.59,214,28.39,13.03,-27,1
1596104164,2020-07-30 12:16,38.79,993.78,1019.56,214,28.39,13.04,-27,1
1596104225,2020-07-30 12:17,38.76,993.74,1019.52,214,28.39,13.03,-26,1
1596104286,2020-07-30 12:18,38.76,993.76,1019.54,214,28.39,13.03,-28,1
1596104347,2020-07-30 12:19,38.76,993.70,1019.48,214,28.39,13.03,-27,1
1596104417,2020-07-30 12:20,38.74,993.78,1019.57,214,28.39,13.02,-28,1
1596104472,2020-07-30 12:21,38.75,993.79,1019.57,214,28.39,13.03,-27,1
1596104533,2020-07-30 12:22,38.91,993.79,1019.57,214,28.39,13.09,-27,1
1596104595,2020-07-30 12:23,38.74,993.74,1019.53,214,28.38,13.01,-28,1
1596104656,2020-07-30 12:24,38.76,993.81,1019.59,214,28.38,13.02,-27,1
1596104717,2020-07-30 12:25,38.75,993.83,1019.61,214,28.38,13.02,-28,1
1596104781,2020-07-30 12:26,38.76,993.75,1019.53,214,28.38,13.02,-27,1
1596104842,2020-07-30 12:27,38.76,993.71,1019.50,214,28.38,13.02,-27,1
1596104903,2020-07-30 12:28,38.74,993.77,1019.55,214,28.37,13.00,-25,1
1596104964,2020-07-30 12:29,38.76,993.77,1019.55,214,28.38,13.02,-27,1
1596105025,2020-07-30 12:30,38.76,993.78,1019.57,214,28.38,13.02,-27,1
1596105086,2020-07-30 12:31,38.77,993.80,1019.58,214,28.37,13.02,-27,1
1596105148,2020-07-30 12:32,38.77,993.84,1019.62,214,28.37,13.02,-28,1
1596105209,2020-07-30 12:33,38.76,993.82,1019.60,214,28.38,13.02,-28,1
1596105270,2020-07-30 12:34,38.76,993.76,1019.55,214,28.38,13.02,-27,1
1596105331,2020-07-30 12:35,38.76,993.77,1019.55,214,28.37,13.01,-27,1
1596105392,2020-07-30 12:36,38.74,993.73,1019.51,214,28.38,13.01,-27,1
1596105454,2020-07-30 12:37,38.74,993.75,1019.54,214,28.38,13.01,-28,1
1596105515,2020-07-30 12:38,38.75,993.71,1019.50,214,28.37,13.01,-27,1
1596105576,2020-07-30 12:39,38.77,993.74,1019.52,214,28.37,13.02,-27,1
1596105637,2020-07-30 12:40,38.75,993.76,1019.54,214,28.37,13.01,-27,1
1596105698,2020-07-30 12:41,38.75,993.73,1019.51,214,28.37,13.01,-27,1
1596105760,2020-07-30 12:42,38.75,993.78,1019.56,214,28.37,13.01,-28,1
1596105821,2020-07-30 12:43,38.75,993.76,1019.55,214,28.37,13.01,-28,1
1596105882,2020-07-30 12:44,38.75,993.74,1019.53,214,28.37,13.01,-28,1
1596105943,2020-07-30 12:45,38.77,993.75,1019.53,214,28.37,13.01,-27,1
1596106005,2020-07-30 12:46,38.80,993.68,1019.47,214,28.37,13.03,-28,1
1596106066,2020-07-30 12:47,38.77,993.70,1019.49,214,28.37,13.02,-28,1
1596106127,2020-07-30 12:48,38.58,993.74,1019.52,214,28.40,12.96,-28,1
1596106189,2020-07-30 12:49,38.48,993.72,1019.50,214,28.46,12.98,-28,1
1596106250,2020-07-30 12:50,38.30,993.75,1019.54,214,28.51,12.95,-27,1
1596106311,2020-07-30 12:51,38.20,993.69,1019.48,214,28.57,12.97,-28,1
1596106373,2020-07-30 12:52,38.10,993.69,1019.47,214,28.64,12.99,-28,1
1596106434,2020-07-30 12:53,37.97,993.72,1019.50,214,28.70,12.99,-29,1
1596106496,2020-07-30 12:54,37.83,993.74,1019.52,214,28.77,13.00,-28,1
1596106557,2020-07-30 12:55,37.73,993.74,1019.52,214,28.84,13.02,-28,1
1596106618,2020-07-30 12:56,37.69,993.75,1019.53,214,28.91,13.06,-27,1
1596106680,2020-07-30 12:58,37.54,993.71,1019.50,214,28.97,13.05,-26,1
1596106741,2020-07-30 12:59,37.46,993.69,1019.47,214,29.03,13.07,-28,1
1596106803,2020-07-30 13:00,37.36,993.70,1019.48,214,29.10,13.10,-29,1
1596106864,2020-07-30 13:01,37.30,993.71,1019.50,214,29.16,13.12,-28,1
1596106925,2020-07-30 13:02,37.18,993.67,1019.45,214,29.21,13.12,-29,1
1596106987,2020-07-30 13:03,37.11,993.61,1019.39,214,29.26,13.13,-27,1
1596107049,2020-07-30 13:04,37.05,993.66,1019.44,214,29.33,13.17,-28,1
1596107110,2020-07-30 13:05,37.00,993.65,1019.43,214,29.37,13.18,-27,1
1596107172,2020-07-30 13:06,36.91,993.65,1019.43,214,29.42,13.19,-27,1
1596107233,2020-07-30 13:07,36.86,993.67,1019.45,214,29.47,13.22,-27,1
1596107294,2020-07-30 13:08,36.82,993.61,1019.40,214,29.51,13.24,-27,1
1596107355,2020-07-30 13:09,36.77,993.61,1019.40,214,29.56,13.26,-28,1
1596107417,2020-07-30 13:10,36.72,993.62,1019.40,214,29.60,13.27,-30,1
1596107478,2020-07-30 13:11,36.69,993.63,1019.42,214,29.64,13.29,-27,1
1596107540,2020-07-30 13:12,36.63,993.61,1019.39,214,29.68,13.31,-27,1
1596107601,2020-07-30 13:13,36.59,993.60,1019.38,214,29.72,13.33,-28,1
1596107662,2020-07-30 13:14,36.49,993.61,1019.39,214,29.76,13.32,-25,1
1596107724,2020-07-30 13:15,36.56,993.60,1019.39,214,29.80,13.38,-28,1
1596107785,2020-07-30 13:16,36.44,993.57,1019.35,214,29.83,13.36,-27,1
1596107847,2020-07-30 13:17,36.32,993.54,1019.33,214,29.86,13.33,-27,1
1596107908,2020-07-30 13:18,36.17,993.51,1019.29,214,29.88,13.29,-27,1
1596107969,2020-07-30 13:19,36.14,993.57,1019.35,214,29.90,13.29,-27,1
1596108030,2020-07-30 13:20,36.12,993.56,1019.35,214,29.92,13.30,-27,1
1596108092,2020-07-30 13:21,36.08,993.54,1019.32,214,29.94,13.30,-28,1
1596108153,2020-07-30 13:22,36.06,993.52,1019.30,214,29.96,13.31,-29,1
1596108215,2020-07-30 13:23,36.08,993.54,1019.33,214,29.98,13.34,-28,1
1596108276,2020-07-30 13:24,36.00,993.59,1019.38,214,30.01,13.33,-27,1
1596108337,2020-07-30 13:25,35.98,993.57,1019.35,214,30.03,13.34,-27,1
1596108398,2020-07-30 13:26,35.92,993.48,1019.26,214,30.06,13.34,-26,1
1596108460,2020-07-30 13:27,35.91,993.50,1019.28,214,30.08,13.36,-27,1
1596108521,2020-07-30 13:28,35.88,993.51,1019.29,214,30.11,13.37,-28,1
1596108583,2020-07-30 13:29,35.86,993.51,1019.30,214,30.13,13.38,-27,1
1596108644,2020-07-30 13:30,35.84,993.52,1019.30,214,30.15,13.39,-27,1
1596108705,2020-07-30 13:31,35.81,993.50,1019.28,214,30.18,13.40,-27,1
1596108767,2020-07-30 13:32,35.87,993.47,1019.25,214,30.20,13.44,-29,1
1596108828,2020-07-30 13:33,35.80,993.46,1019.24,214,30.23,13.44,-32,1
1596108889,2020-07-30 13:34,35.77,993.40,1019.18,214,30.24,13.43,-28,1
1596108951,2020-07-30 13:35,35.75,993.40,1019.19,214,30.26,13.44,-27,1
1596109013,2020-07-30 13:36,35.72,993.37,1019.15,214,30.28,13.45,-27,1
1596109074,2020-07-30 13:37,35.73,993.42,1019.20,214,30.30,13.47,-28,1
1596109136,2020-07-30 13:38,35.71,993.44,1019.22,214,30.32,13.48,-29,1
1596109197,2020-07-30 13:39,35.71,993.47,1019.25,214,30.34,13.50,-27,1
1596109259,2020-07-30 13:40,35.77,993.45,1019.23,214,30.36,13.54,-28,1
1596109320,2020-07-30 13:42,35.65,993.42,1019.21,214,30.38,13.50,-27,1
1596109381,2020-07-30 13:43,35.65,993.45,1019.24,214,30.40,13.52,-27,1
1596109443,2020-07-30 13:44,35.65,993.41,1019.20,214,30.42,13.54,-27,1
1596109504,2020-07-30 13:45,35.64,993.50,1019.29,214,30.44,13.56,-26,1
1596109565,2020-07-30 13:46,35.63,993.51,1019.29,214,30.45,13.56,-28,1
1596109626,2020-07-30 13:47,35.49,993.47,1019.25,214,30.47,13.52,-28,1
1596109688,2020-07-30 13:48,35.66,993.48,1019.27,214,30.49,13.61,-27,1
1596109749,2020-07-30 13:49,35.58,993.44,1019.22,214,30.50,13.58,-27,1
1596109811,2020-07-30 13:50,35.56,993.42,1019.20,214,30.52,13.59,-25,1
1596109872,2020-07-30 13:51,35.57,993.39,1019.17,214,30.52,13.59,-27,1
1596109933,2020-07-30 13:52,35.56,993.49,1019.27,214,30.55,13.62,-28,1
1596109995,2020-07-30 13:53,35.54,993.43,1019.22,214,30.56,13.62,-28,1
1596110056,2020-07-30 13:54,35.52,993.39,1019.17,214,30.58,13.63,-27,1
1596110117,2020-07-30 13:55,35.17,993.35,1019.14,214,30.59,13.48,-26,1
1596110179,2020-07-30 13:56,35.49,993.34,1019.12,214,30.61,13.64,-28,1
1596110241,2020-07-30 13:57,35.46,993.38,1019.17,214,30.62,13.63,-28,1
1596110302,2020-07-30 13:58,35.46,993.37,1019.15,214,30.63,13.64,-28,1
1596110363,2020-07-30 13:59,35.66,993.35,1019.13,214,30.65,13.75,-26,1
1596110425,2020-07-30 14:00,35.44,993.36,1019.14,214,30.65,13.65,-26,1
1596110487,2020-07-30 14:01,35.43,993.34,1019.13,214,30.67,13.66,-26,1
1596110608,2020-07-30 14:03,35.42,993.32,1019.11,214,30.68,13.67,-28,1
1596110670,2020-07-30 14:04,35.39,993.32,1019.10,214,30.69,13.67,-27,1
1596110732,2020-07-30 14:05,35.40,993.30,1019.09,214,30.71,13.69,-29,1
1596110793,2020-07-30 14:06,35.40,993.33,1019.12,214,30.72,13.70,-28,1
1596110854,2020-07-30 14:07,35.40,993.31,1019.09,214,30.72,13.70,-27,1
1596110916,2020-07-30 14:08,35.39,993.29,1019.07,214,30.73,13.70,-25,1
1596110977,2020-07-30 14:09,35.35,993.23,1019.01,214,30.75,13.70,-25,1
1596111039,2020-07-30 14:10,35.37,993.20,1018.99,214,30.76,13.72,-28,1
1596111100,2020-07-30 14:11,35.37,993.22,1019.00,214,30.76,13.72,-29,1
1596111161,2020-07-30 14:12,35.40,993.25,1019.04,214,30.77,13.74,-28,1
1596111223,2020-07-30 14:13,35.36,993.31,1019.10,214,30.79,13.74,-26,1
1596111284,2020-07-30 14:14,35.37,993.33,1019.11,214,30.79,13.74,-28,1
1596111345,2020-07-30 14:15,35.34,993.36,1019.15,214,30.80,13.74,-29,1
1596111406,2020-07-30 14:16,35.33,993.29,1019.07,214,30.82,13.75,-28,1
1596111468,2020-07-30 14:17,35.34,993.26,1019.05,214,30.82,13.76,-28,1
1596111529,2020-07-30 14:18,35.34,993.28,1019.06,214,30.83,13.77,-27,1
1596111591,2020-07-30 14:19,35.33,993.31,1019.10,214,30.84,13.77,-27,1
1596111652,2020-07-30 14:20,35.32,993.27,1019.05,214,30.85,13.78,-29,1
1596111713,2020-07-30 14:21,35.33,993.24,1019.02,214,30.85,13.78,-28,1
1596111775,2020-07-30 14:22,35.32,993.23,1019.01,214,30.86,13.78,-27,1
1596111836,2020-07-30 14:23,35.17,993.25,1019.03,214,30.87,13.73,-29,1
1596111898,2020-07-30 14:24,35.31,993.23,1019.01,214,30.88,13.80,-28,1
1596111959,2020-07-30 14:25,35.31,993.24,1019.03,214,30.89,13.81,-29,1
1596112020,2020-07-30 14:27,35.31,993.21,1018.99,214,30.90,13.82,-28,1
1596112081,2020-07-30 14:28,35.29,993.26,1019.04,214,30.90,13.81,-28,1
1596112143,2020-07-30 14:29,35.29,993.23,1019.01,214,30.91,13.82,-28,1
1596112204,2020-07-30 14:30,35.29,993.22,1019.00,214,30.91,13.82,-28,1
1596112265,2020-07-30 14:31,35.28,993.21,1018.99,214,30.92,13.82,-28,1
1596112326,2020-07-30 14:32,35.28,993.25,1019.03,214,30.93,13.83,-28,1
1596112387,2020-07-30 14:33,35.30,993.21,1018.99,214,30.93,13.84,-29,1
1596112448,2020-07-30 14:34,35.13,993.19,1018.97,214,30.94,13.77,-27,1
1596112510,2020-07-30 14:35,35.27,993.24,1019.02,214,30.95,13.84,-27,1
1596112571,2020-07-30 14:36,35.27,993.21,1019.00,214,30.95,13.84,-30,1
1596112634,2020-07-30 14:37,35.27,993.20,1018.98,214,30.96,13.85,-26,1
1596112695,2020-07-30 14:38,35.28,993.25,1019.03,214,30.96,13.86,-27,1
1596112757,2020-07-30 14:39,35.28,993.25,1019.04,214,30.97,13.87,-28,1
1596112818,2020-07-30 14:40,35.27,993.22,1019.01,214,30.97,13.86,-28,1
1596112879,2020-07-30 14:41,35.27,993.20,1018.98,214,30.98,13.87,-28,1
1596112941,2020-07-30 14:42,35.26,993.24,1019.02,214,30.98,13.86,-28,1
1596113002,2020-07-30 14:43,35.29,993.22,1019.01,214,30.98,13.87,-28,1
1596113063,2020-07-30 14:44,35.26,993.17,1018.95,214,30.99,13.87,-26,1
1596113125,2020-07-30 14:45,35.26,993.20,1018.99,214,31.00,13.88,-27,1
1596113186,2020-07-30 14:46,35.25,993.22,1019.01,214,31.00,13.88,-27,1
1596113247,2020-07-30 14:47,35.23,993.21,1018.99,214,31.01,13.88,-28,1
1596113309,2020-07-30 14:48,35.24,993.17,1018.96,214,31.02,13.89,-29,1
1596113371,2020-07-30 14:49,35.20,993.20,1018.98,214,31.02,13.87,-28,1
1596113432,2020-07-30 14:50,35.24,993.17,1018.95,214,31.02,13.89,-28,1
1596113493,2020-07-30 14:51,35.24,993.20,1018.98,214,31.03,13.90,-28,1
1596113555,2020-07-30 14:52,35.23,993.23,1019.01,214,31.03,13.90,-28,1
1596113616,2020-07-30 14:53,35.22,993.18,1018.96,214,31.04,13.90,-29,1
1596113677,2020-07-30 14:54,35.24,993.14,1018.93,214,31.04,13.91,-27,1
1596113738,2020-07-30 14:55,35.21,993.07,1018.85,214,31.04,13.90,-28,1
1596113800,2020-07-30 14:56,35.22,993.15,1018.93,214,31.05,13.91,-28,1
1596113861,2020-07-30 14:57,35.22,993.12,1018.91,214,31.05,13.91,-28,1
1596113922,2020-07-30 14:58,35.21,993.14,1018.93,214,31.05,13.90,-28,1
1596113984,2020-07-30 14:59,35.20,993.10,1018.88,214,31.07,13.92,-28,1
1596114046,2020-07-30 15:00,35.21,993.09,1018.87,214,31.07,13.92,-29,1
1596114108,2020-07-30 15:01,35.22,993.13,1018.91,214,31.08,13.94,-26,1
1596114229,2020-07-30 15:03,35.19,993.07,1018.86,214,31.08,13.92,-27,1
1596114291,2020-07-30 15:04,35.19,993.07,1018.85,214,31.09,13.93,-28,1
1596114352,2020-07-30 15:05,35.18,993.09,1018.88,214,31.09,13.93,-27,1
1596114414,2020-07-30 15:06,35.20,993.09,1018.87,214,31.09,13.94,-27,1
1596114475,2020-07-30 15:07,35.21,993.07,1018.86,214,31.09,13.94,-28,1
1596114536,2020-07-30 15:08,35.18,993.02,1018.81,214,31.09,13.93,-27,1
1596114598,2020-07-30 15:09,35.21,993.06,1018.85,214,31.10,13.95,-27,1
1596114659,2020-07-30 15:10,35.18,993.06,1018.85,214,31.10,13.93,-27,1
1596114721,2020-07-30 15:12,35.21,993.05,1018.83,214,31.10,13.95,-26,1
1596114782,2020-07-30 15:13,35.19,993.01,1018.80,214,31.10,13.94,-28,1
1596114843,2020-07-30 15:14,35.19,993.02,1018.81,214,31.10,13.94,-27,1
1596114905,2020-07-30 15:15,35.19,993.02,1018.80,214,31.11,13.95,-27,1
1596114966,2020-07-30 15:16,35.21,993.04,1018.82,214,31.12,13.96,-27,1
1596115027,2020-07-30 15:17,35.21,993.04,1018.82,214,31.12,13.96,-27,1
1596115089,2020-07-30 15:18,35.18,993.07,1018.85,214,31.12,13.95,-28,1
1596115150,2020-07-30 15:19,35.13,993.01,1018.79,214,31.12,13.93,-27,1
1596115212,2020-07-30 15:20,35.20,993.02,1018.80,214,31.12,13.96,-28,1
1596115273,2020-07-30 15:21,35.18,993.00,1018.78,214,31.12,13.95,-27,1
1596115335,2020-07-30 15:22,35.18,993.01,1018.80,214,31.13,13.96,-27,1
1596115397,2020-07-30 15:23,35.20,993.03,1018.82,214,31.13,13.97,-26,1
1596115458,2020-07-30 15:24,35.18,992.97,1018.75,214,31.13,13.96,-27,1
1596115520,2020-07-30 15:25,35.23,992.97,1018.75,214,31.13,13.98,-27,1
1596115581,2020-07-30 15:26,35.18,992.94,1018.72,214,31.14,13.97,-28,1
1596115643,2020-07-30 15:27,35.19,992.93,1018.71,214,31.14,13.97,-27,1
1596115704,2020-07-30 15:28,35.17,992.91,1018.69,214,31.14,13.97,-28,1
1596115766,2020-07-30 15:29,35.17,992.92,1018.71,214,31.14,13.97,-29,1
1596115827,2020-07-30 15:30,35.21,992.90,1018.68,214,31.15,13.99,-28,1
1596115889,2020-07-30 15:31,35.20,992.88,1018.66,214,31.15,13.99,-27,1
1596115950,2020-07-30 15:32,35.19,992.92,1018.70,214,31.15,13.98,-28,1
1596116012,2020-07-30 15:33,35.19,992.99,1018.77,214,31.16,13.99,-28,1
1596116073,2020-07-30 15:34,35.19,992.98,1018.76,214,31.16,13.99,-27,1
1596116134,2020-07-30 15:35,35.17,992.95,1018.73,214,31.16,13.98,-27,1
1596116196,2020-07-30 15:36,35.19,992.97,1018.76,214,31.16,13.99,-25,1
1596116257,2020-07-30 15:37,35.17,992.96,1018.75,214,31.17,13.99,-27,1
1596116318,2020-07-30 15:38,35.20,992.91,1018.69,214,31.17,14.00,-27,1
1596116380,2020-07-30 15:39,35.18,992.93,1018.71,214,31.17,13.99,-27,1
1596116441,2020-07-30 15:40,35.18,992.92,1018.70,214,31.18,14.00,-27,1
1596116503,2020-07-30 15:41,35.17,992.96,1018.74,214,31.17,13.99,-26,1
1596116564,2020-07-30 15:42,35.17,992.94,1018.72,214,31.17,13.99,-28,1
1596116625,2020-07-30 15:43,35.17,993.05,1018.83,214,31.18,14.00,-27,1
1596116687,2020-07-30 15:44,35.18,992.93,1018.71,214,31.18,14.00,-27,1
1596116748,2020-07-30 15:45,35.15,992.98,1018.76,214,31.18,13.99,-28,1
1596116810,2020-07-30 15:46,35.17,992.91,1018.69,214,31.19,14.01,-28,1
1596116871,2020-07-30 15:47,35.14,992.93,1018.71,214,31.19,14.00,-27,1
1596116933,2020-07-30 15:48,35.16,992.92,1018.70,214,31.19,14.00,-27,1
1596116994,2020-07-30 15:49,35.13,992.89,1018.67,214,31.19,13.99,-27,1
1596117056,2020-07-30 15:50,35.14,992.87,1018.65,214,31.19,14.00,-28,1
1596117117,2020-07-30 15:51,35.13,992.83,1018.61,214,31.19,13.99,-27,1
1596117179,2020-07-30 15:52,35.13,992.86,1018.64,214,31.20,14.00,-27,1
1596117240,2020-07-30 15:54,35.14,992.83,1018.61,214,31.20,14.01,-26,1
1596117302,2020-07-30 15:55,35.12,992.86,1018.64,214,31.20,14.00,-27,1
1596117363,2020-07-30 15:56,35.11,992.91,1018.69,214,31.20,13.99,-28,1
1596117425,2020-07-30 15:57,35.11,992.94,1018.72,214,31.20,13.99,-23,1
1596117486,2020-07-30 15:58,35.11,992.85,1018.64,214,31.19,13.98,-26,1
1596117547,2020-07-30 15:59,35.10,992.84,1018.62,214,31.20,13.99,-24,1
1596117610,2020-07-30 16:00,35.10,992.90,1018.69,214,31.20,13.99,-27,1
1596117672,2020-07-30 16:01,35.09,992.83,1018.61,214,31.20,13.98,-28,1
1596117797,2020-07-30 16:03,35.00,992.83,1018.61,214,31.20,13.94,-28,1
1596117858,2020-07-30 16:04,35.07,992.84,1018.62,214,31.19,13.96,-28,1
1596117919,2020-07-30 16:05,35.07,992.85,1018.63,214,31.19,13.96,-27,1
1596117981,2020-07-30 16:06,35.09,992.83,1018.61,214,31.19,13.97,-27,1
1596118043,2020-07-30 16:07,35.09,992.83,1018.61,214,31.19,13.97,-28,1
1596118104,2020-07-30 16:08,35.13,992.80,1018.58,214,31.19,13.99,-27,1
1596118166,2020-07-30 16:09,35.05,992.80,1018.58,214,31.19,13.96,-28,1
1596118227,2020-07-30 16:10,35.08,992.76,1018.55,214,31.19,13.97,-26,1
1596118289,2020-07-30 16:11,35.05,992.72,1018.50,214,31.19,13.96,-25,1
1596118350,2020-07-30 16:12,35.04,992.73,1018.51,214,31.19,13.95,-28,1
1596118412,2020-07-30 16:13,35.07,992.78,1018.56,214,31.19,13.96,-27,1
1596118473,2020-07-30 16:14,35.08,992.73,1018.51,214,31.19,13.97,-26,1
1596118535,2020-07-30 16:15,35.07,992.73,1018.51,214,31.18,13.95,-28,1
1596118596,2020-07-30 16:16,35.08,992.70,1018.49,214,31.19,13.97,-28,1
1596118658,2020-07-30 16:17,35.05,992.73,1018.52,214,31.19,13.96,-27,1
1596118720,2020-07-30 16:18,35.04,992.70,1018.48,214,31.19,13.95,-28,1
1596118781,2020-07-30 16:19,35.03,992.70,1018.48,214,31.19,13.95,-28,1
1596118842,2020-07-30 16:20,35.03,992.65,1018.44,214,31.19,13.95,-27,1
1596118904,2020-07-30 16:21,35.03,992.73,1018.51,214,31.19,13.95,-27,1
1596118965,2020-07-30 16:22,35.03,992.73,1018.52,214,31.19,13.95,-28,1
1596119027,2020-07-30 16:23,35.02,992.72,1018.51,214,31.19,13.94,-27,1
1596119088,2020-07-30 16:24,35.00,992.68,1018.47,214,31.19,13.93,-27,1
1596119150,2020-07-30 16:25,35.01,992.67,1018.45,214,31.19,13.94,-27,1
1596119211,2020-07-30 16:26,35.01,992.66,1018.44,214,31.19,13.94,-28,1
1596119272,2020-07-30 16:27,35.00,992.67,1018.46,214,31.19,13.93,-26,1
1596119334,2020-07-30 16:28,35.00,992.72,1018.50,214,31.19,13.93,-27,1
1596119395,2020-07-30 16:29,34.98,992.69,1018.47,214,31.20,13.93,-27,1
1596119457,2020-07-30 16:30,34.99,992.67,1018.46,214,31.19,13.93,-27,1
1596119518,2020-07-30 16:31,34.99,992.68,1018.47,214,31.19,13.93,-28,1
1596119580,2020-07-30 16:33,34.98,992.75,1018.53,214,31.19,13.92,-27,1
1596119641,2020-07-30 16:34,34.98,992.69,1018.47,214,31.19,13.92,-28,1
1596119703,2020-07-30 16:35,35.02,992.61,1018.40,214,31.19,13.94,-28,1
1596119764,2020-07-30 16:36,34.97,992.61,1018.39,214,31.19,13.92,-28,1
1596119825,2020-07-30 16:37,34.97,992.62,1018.41,214,31.19,13.92,-27,1
1596119887,2020-07-30 16:38,34.96,992.58,1018.37,214,31.19,13.91,-27,1
1596119948,2020-07-30 16:39,34.96,992.64,1018.43,214,31.19,13.91,-28,1
1596120010,2020-07-30 16:40,34.94,992.61,1018.39,214,31.19,13.91,-28,1
1596120071,2020-07-30 16:41,34.96,992.64,1018.42,214,31.19,13.91,-27,1
1596120132,2020-07-30 16:42,34.94,992.56,1018.34,214,31.19,13.91,-27,1
1596120194,2020-07-30 16:43,34.98,992.59,1018.37,214,31.19,13.92,-27,1
1596120255,2020-07-30 16:44,34.80,992.60,1018.38,214,31.20,13.85,-28,1
1596120316,2020-07-30 16:45,34.79,992.57,1018.36,214,31.20,13.85,-27,1
1596120378,2020-07-30 16:46,34.72,992.60,1018.38,214,31.20,13.82,-27,1
1596120439,2020-07-30 16:47,34.71,992.56,1018.34,214,31.20,13.82,-27,1
1596120501,2020-07-30 16:48,34.67,992.57,1018.35,214,31.19,13.79,-27,1
1596120562,2020-07-30 16:49,34.63,992.58,1018.36,214,31.19,13.77,-25,1
1596120623,2020-07-30 16:50,34.59,992.55,1018.34,214,31.19,13.75,-28,1
1596120685,2020-07-30 16:51,34.49,992.59,1018.37,214,31.19,13.71,-27,1
1596120746,2020-07-30 16:52,34.52,992.58,1018.37,214,31.19,13.72,-26,1
1596120808,2020-07-30 16:53,34.50,992.55,1018.33,214,31.18,13.70,-26,1
1596120869,2020-07-30 16:54,34.46,992.61,1018.39,214,31.18,13.69,-26,1
1596120931,2020-07-30 16:55,34.43,992.56,1018.34,214,31.18,13.67,-28,1
1596120992,2020-07-30 16:56,34.24,992.57,1018.35,214,31.17,13.58,-27,1
1596121054,2020-07-30 16:57,34.40,992.54,1018.32,214,31.17,13.65,-28,1
1596121115,2020-07-30 16:58,34.36,992.56,1018.35,214,31.17,13.63,-28,1
1596121176,2020-07-30 16:59,34.32,992.53,1018.32,214,31.16,13.61,-28,1
1596121238,2020-07-30 17:00,34.30,992.53,1018.31,214,31.16,13.60,-27,1
1596121301,2020-07-30 17:01,34.31,992.55,1018.33,214,31.16,13.60,-28,1
1596121425,2020-07-30 17:03,34.21,992.51,1018.29,214,31.15,13.55,-26,1
1596121486,2020-07-30 17:04,34.20,992.51,1018.29,214,31.15,13.54,-27,1
1596121548,2020-07-30 17:05,34.17,992.48,1018.26,214,31.15,13.53,-27,1
1596121609,2020-07-30 17:06,34.15,992.49,1018.27,214,31.14,13.51,-27,1
1596121670,2020-07-30 17:07,34.12,992.51,1018.29,214,31.14,13.50,-28,1
1596121732,2020-07-30 17:08,34.06,992.53,1018.32,214,31.14,13.47,-28,1
1596121793,2020-07-30 17:09,34.11,992.48,1018.26,214,31.14,13.49,-27,1
1596121855,2020-07-30 17:10,34.08,992.47,1018.26,214,31.13,13.47,-28,1
1596121916,2020-07-30 17:11,34.04,992.46,1018.24,214,31.13,13.45,-29,1
1596121977,2020-07-30 17:12,34.03,992.44,1018.22,214,31.13,13.45,-27,1
1596122039,2020-07-30 17:13,34.03,992.47,1018.25,214,31.13,13.45,-27,1
1596122100,2020-07-30 17:15,33.99,992.48,1018.26,214,31.12,13.42,-27,1
1596122164,2020-07-30 17:16,33.86,992.51,1018.30,214,31.12,13.36,-27,1
1596122225,2020-07-30 17:17,33.86,992.47,1018.26,214,31.12,13.36,-29,1
1596122286,2020-07-30 17:18,33.83,992.45,1018.24,214,31.11,13.34,-27,1
1596122348,2020-07-30 17:19,33.79,992.47,1018.25,214,31.11,13.32,-27,1
1596122409,2020-07-30 17:20,33.71,992.46,1018.24,214,31.11,13.29,-27,1
1596122471,2020-07-30 17:21,33.71,992.47,1018.25,214,31.11,13.29,-27,1
1596122532,2020-07-30 17:22,33.64,992.47,1018.25,214,31.10,13.24,-25,1
1596122594,2020-07-30 17:23,33.57,992.48,1018.26,214,31.10,13.21,-27,1
1596122655,2020-07-30 17:24,33.55,992.48,1018.26,214,31.09,13.20,-27,1
1596122717,2020-07-30 17:25,33.54,992.44,1018.22,214,31.09,13.19,-28,1
1596122778,2020-07-30 17:26,33.49,992.48,1018.26,214,31.09,13.17,-28,1
1596122839,2020-07-30 17:27,33.54,992.48,1018.26,214,31.08,13.19,-27,1
1596122901,2020-07-30 17:28,33.43,992.44,1018.22,214,31.08,13.13,-28,1
1596122962,2020-07-30 17:29,33.41,992.47,1018.25,214,31.08,13.12,-27,1
1596123024,2020-07-30 17:30,33.40,992.47,1018.26,214,31.07,13.11,-26,1
1596123085,2020-07-30 17:31,33.39,992.45,1018.23,214,31.07,13.11,-27,1
1596123147,2020-07-30 17:32,33.36,992.46,1018.24,214,31.07,13.09,-28,1
1596123208,2020-07-30 17:33,33.33,992.49,1018.27,214,31.07,13.08,-28,1
1596123269,2020-07-30 17:34,33.31,992.46,1018.24,214,31.06,13.06,-29,1
1596123331,2020-07-30 17:35,33.29,992.44,1018.22,214,31.05,13.04,-28,1
1596123392,2020-07-30 17:36,33.30,992.48,1018.27,214,31.05,13.05,-28,1
1596123453,2020-07-30 17:37,33.28,992.45,1018.23,214,31.05,13.04,-27,1
1596123515,2020-07-30 17:38,33.29,992.46,1018.24,214,31.04,13.03,-27,1
1596123576,2020-07-30 17:39,33.26,992.48,1018.27,214,31.04,13.02,-27,1
1596123637,2020-07-30 17:40,33.24,992.44,1018.22,214,31.04,13.01,-27,1
1596123699,2020-07-30 17:41,33.23,992.42,1018.21,214,31.04,13.01,-29,1
1596123761,2020-07-30 17:42,33.21,992.41,1018.19,214,31.03,12.99,-27,1
1596123823,2020-07-30 17:43,33.19,992.41,1018.19,214,31.03,12.98,-28,1
1596123884,2020-07-30 17:44,33.19,992.41,1018.19,214,31.03,12.98,-28,1
1596123945,2020-07-30 17:45,33.16,992.35,1018.14,214,31.03,12.97,-28,1
1596124007,2020-07-30 17:46,33.13,992.36,1018.14,214,31.02,12.94,-29,1
1596124068,2020-07-30 17:47,33.14,992.37,1018.16,214,31.02,12.95,-28,1
1596124130,2020-07-30 17:48,33.12,992.35,1018.14,214,31.01,12.93,-28,1
1596124191,2020-07-30 17:49,33.12,992.34,1018.12,214,31.01,12.93,-27,1
1596124252,2020-07-30 17:50,33.10,992.31,1018.09,214,31.01,12.92,-30,1
1596124314,2020-07-30 17:51,33.12,992.32,1018.10,214,31.01,12.93,-28,1
1596124375,2020-07-30 17:52,33.08,992.32,1018.10,214,31.01,12.91,-26,1
1596124437,2020-07-30 17:53,33.10,992.34,1018.12,214,31.00,12.91,-29,1
1596124498,2020-07-30 17:54,33.08,992.33,1018.12,214,31.00,12.90,-28,1
1596124560,2020-07-30 17:56,33.08,992.35,1018.13,214,31.00,12.90,-28,1
1596124621,2020-07-30 17:57,33.07,992.31,1018.09,214,31.00,12.90,-28,1
1596124683,2020-07-30 17:58,33.07,992.34,1018.12,214,31.00,12.90,-27,1
1596124744,2020-07-30 17:59,33.05,992.32,1018.10,214,31.00,12.89,-27,1
1596124805,2020-07-30 18:00,33.04,992.35,1018.13,214,30.99,12.87,-28,1
1596124867,2020-07-30 18:01,33.04,992.35,1018.13,214,30.99,12.87,-27,1
1596124930,2020-07-30 18:02,33.04,992.34,1018.12,214,30.98,12.87,-27,1
1596124991,2020-07-30 18:03,33.02,992.38,1018.16,214,30.98,12.85,-27,1
1596125053,2020-07-30 18:04,33.00,992.37,1018.15,214,30.98,12.85,-27,1
1596125114,2020-07-30 18:05,32.95,992.34,1018.13,214,30.98,12.82,-26,1
1596125176,2020-07-30 18:06,33.01,992.38,1018.16,214,30.98,12.85,-25,1
1596125237,2020-07-30 18:07,32.98,992.40,1018.18,214,30.98,12.84,-27,1
1596125299,2020-07-30 18:08,32.99,992.37,1018.15,214,30.97,12.84,-28,1
1596125360,2020-07-30 18:09,32.97,992.39,1018.17,214,30.97,12.83,-27,1
1596125422,2020-07-30 18:10,32.97,992.39,1018.17,214,30.97,12.83,-27,1
1596125483,2020-07-30 18:11,32.96,992.38,1018.16,214,30.97,12.82,-24,1
1596125544,2020-07-30 18:12,32.92,992.35,1018.14,214,30.96,12.80,-26,1
1596125606,2020-07-30 18:13,32.95,992.37,1018.15,214,30.97,12.81,-27,1
1596125667,2020-07-30 18:14,32.94,992.35,1018.13,214,30.96,12.80,-25,1
1596125729,2020-07-30 18:15,32.91,992.37,1018.15,214,30.96,12.79,-25,1
1596125790,2020-07-30 18:16,32.90,992.35,1018.13,214,30.96,12.79,-28,1
1596125852,2020-07-30 18:17,32.89,992.37,1018.15,214,30.96,12.78,-26,1
1596125913,2020-07-30 18:18,32.87,992.34,1018.13,214,30.96,12.77,-26,1
1596125975,2020-07-30 18:19,32.86,992.37,1018.15,214,30.95,12.76,-25,1
1596126036,2020-07-30 18:20,32.88,992.35,1018.14,214,30.95,12.77,-26,1
1596126097,2020-07-30 18:21,32.86,992.34,1018.12,214,30.95,12.76,-27,1
1596126159,2020-07-30 18:22,33.00,992.38,1018.16,214,30.95,12.82,-27,1
1596126220,2020-07-30 18:23,32.85,992.37,1018.15,214,30.94,12.74,-26,1
1596126282,2020-07-30 18:24,32.82,992.37,1018.15,214,30.94,12.73,-25,1
1596126343,2020-07-30 18:25,32.80,992.38,1018.16,214,30.94,12.72,-26,1
1596126404,2020-07-30 18:26,32.80,992.37,1018.16,214,30.94,12.72,-27,1
1596126466,2020-07-30 18:27,32.89,992.38,1018.16,214,30.94,12.76,-24,1
1596126527,2020-07-30 18:28,32.79,992.38,1018.16,214,30.94,12.72,-28,1
1596126588,2020-07-30 18:29,32.77,992.38,1018.16,214,30.93,12.70,-27,1
1596126650,2020-07-30 18:30,32.70,992.35,1018.13,214,30.93,12.66,-26,1
1596126712,2020-07-30 18:31,32.74,992.37,1018.15,214,30.93,12.69,-32,1
1596126773,2020-07-30 18:32,32.74,992.36,1018.14,214,30.92,12.68,-26,1
1596126835,2020-07-30 18:33,32.73,992.39,1018.18,214,30.93,12.68,-26,1
1596126896,2020-07-30 18:34,32.72,992.38,1018.16,214,30.92,12.67,-26,1
1596126958,2020-07-30 18:35,32.73,992.38,1018.17,214,30.92,12.67,-27,1
1596127019,2020-07-30 18:36,32.68,992.36,1018.15,214,30.92,12.65,-28,1
1596127081,2020-07-30 18:38,32.68,992.37,1018.15,214,30.92,12.65,-27,1
1596127142,2020-07-30 18:39,32.66,992.39,1018.18,214,30.92,12.64,-26,1
1596127203,2020-07-30 18:40,32.60,992.39,1018.17,214,30.92,12.61,-27,1
1596127265,2020-07-30 18:41,32.62,992.39,1018.18,214,30.92,12.62,-26,1
1596127326,2020-07-30 18:42,32.63,992.41,1018.19,214,30.91,12.62,-27,1
1596127387,2020-07-30 18:43,32.62,992.42,1018.20,214,30.92,12.62,-27,1
1596127449,2020-07-30 18:44,32.61,992.40,1018.18,214,30.92,12.61,-26,1
1596127511,2020-07-30 18:45,32.61,992.40,1018.18,214,30.92,12.61,-27,1
1596127572,2020-07-30 18:46,32.61,992.38,1018.16,214,30.92,12.61,-26,1
1596127634,2020-07-30 18:47,32.60,992.38,1018.17,214,30.92,12.61,-24,1
1596127695,2020-07-30 18:48,32.59,992.37,1018.15,214,30.92,12.60,-27,1
1596127756,2020-07-30 18:49,32.52,992.35,1018.13,214,30.92,12.57,-27,1
1596127818,2020-07-30 18:50,32.59,992.37,1018.15,214,30.93,12.61,-27,1
1596127879,2020-07-30 18:51,32.60,992.37,1018.15,214,30.93,12.62,-27,1
1596127941,2020-07-30 18:52,32.58,992.38,1018.16,214,30.94,12.62,-26,1
1596128003,2020-07-30 18:53,32.56,992.37,1018.15,214,30.95,12.62,-26,1
1596128064,2020-07-30 18:54,32.53,992.40,1018.18,214,30.97,12.62,-29,1
1596128125,2020-07-30 18:55,32.52,992.39,1018.17,214,31.00,12.64,-25,1
1596128187,2020-07-30 18:56,32.46,992.39,1018.17,214,31.02,12.63,-27,1
1596128248,2020-07-30 18:57,32.42,992.40,1018.18,214,31.04,12.63,-30,1
1596128309,2020-07-30 18:58,32.38,992.48,1018.27,214,31.08,12.64,-26,1
1596128371,2020-07-30 18:59,32.35,992.40,1018.18,214,31.12,12.66,-28,1
1596128432,2020-07-30 19:00,32.26,992.42,1018.21,214,31.17,12.67,-26,1
1596128494,2020-07-30 19:01,32.17,992.40,1018.19,214,31.22,12.67,-27,1
1596128618,2020-07-30 19:03,31.98,992.42,1018.20,214,31.32,12.66,-28,1
1596128680,2020-07-30 19:04,31.93,992.41,1018.20,214,31.38,12.69,-28,1
1596128741,2020-07-30 19:05,31.83,992.42,1018.21,214,31.43,12.69,-28,1
1596128802,2020-07-30 19:06,31.77,992.43,1018.21,214,31.48,12.70,-26,1
1596128864,2020-07-30 19:07,31.67,992.43,1018.21,214,31.52,12.69,-27,1
1596128925,2020-07-30 19:08,31.61,992.40,1018.18,214,31.56,12.69,-27,1
1596128987,2020-07-30 19:09,31.54,992.42,1018.21,214,31.60,12.70,-27,1
1596129048,2020-07-30 19:10,31.47,992.41,1018.20,214,31.62,12.68,-29,1
1596129110,2020-07-30 19:11,31.42,992.37,1018.15,214,31.63,12.67,-27,1
1596129171,2020-07-30 19:12,31.39,992.36,1018.14,214,31.65,12.67,-28,1
1596129233,2020-07-30 19:13,31.37,992.36,1018.14,214,31.65,12.66,-27,1
1596129294,2020-07-30 19:14,31.34,992.36,1018.15,214,31.64,12.63,-28,1
1596129356,2020-07-30 19:15,31.36,992.38,1018.16,214,31.63,12.63,-28,1
1596129418,2020-07-30 19:16,31.41,992.37,1018.16,214,31.61,12.64,-31,1
1596129479,2020-07-30 19:17,31.35,992.37,1018.15,214,31.59,12.60,-28,1
1596129541,2020-07-30 19:19,31.38,992.40,1018.18,214,31.57,12.59,-29,1
1596129603,2020-07-30 19:20,31.41,992.38,1018.17,214,31.54,12.58,-28,1
1596129664,2020-07-30 19:21,31.43,992.38,1018.17,214,31.51,12.56,-26,1
1596129726,2020-07-30 19:22,31.47,992.37,1018.16,214,31.49,12.57,-28,1
1596129787,2020-07-30 19:23,31.48,992.35,1018.14,214,31.46,12.54,-28,1
1596129849,2020-07-30 19:24,31.53,992.36,1018.15,214,31.44,12.55,-27,1
1596129910,2020-07-30 19:25,31.43,992.39,1018.17,214,31.40,12.47,-28,1
1596129972,2020-07-30 19:26,31.58,992.39,1018.18,214,31.37,12.52,-28,1
1596130033,2020-07-30 19:27,31.62,992.35,1018.13,214,31.35,12.52,-28,1
1596130095,2020-07-30 19:28,31.71,992.36,1018.15,214,31.33,12.55,-28,1
1596130156,2020-07-30 19:29,31.69,992.35,1018.13,214,31.30,12.51,-28,1
1596130218,2020-07-30 19:30,31.70,992.35,1018.14,214,31.28,12.50,-28,1
1596130279,2020-07-30 19:31,31.72,992.35,1018.14,214,31.26,12.49,-28,1
1596130341,2020-07-30 19:32,31.75,992.37,1018.16,214,31.24,12.49,-28,1
1596130402,2020-07-30 19:33,31.78,992.36,1018.14,214,31.23,12.49,-28,1
1596130463,2020-07-30 19:34,31.79,992.34,1018.12,214,31.21,12.48,-29,1
1596130525,2020-07-30 19:35,31.82,992.38,1018.16,214,31.20,12.48,-27,1
1596130586,2020-07-30 19:36,31.83,992.35,1018.13,214,31.18,12.47,-26,1
1596130648,2020-07-30 19:37,31.85,992.35,1018.14,214,31.17,12.47,-28,1
1596130709,2020-07-30 19:38,31.88,992.32,1018.10,214,31.14,12.46,-28,1
1596130770,2020-07-30 19:39,31.90,992.32,1018.11,214,31.13,12.46,-28,1
1596130832,2020-07-30 19:40,31.91,992.32,1018.10,214,31.12,12.46,-28,1
1596130893,2020-07-30 19:41,31.93,992.36,1018.14,214,31.10,12.45,-27,1
1596130955,2020-07-30 19:42,31.95,992.33,1018.11,214,31.09,12.45,-28,1
1596131017,2020-07-30 19:43,31.98,992.35,1018.13,214,31.08,12.45,-27,1
1596131078,2020-07-30 19:44,31.99,992.31,1018.10,214,31.06,12.44,-27,1
1596131139,2020-07-30 19:45,32.01,992.35,1018.13,214,31.05,12.44,-30,1
1596131201,2020-07-30 19:46,32.03,992.32,1018.11,214,31.04,12.44,-27,1
1596131262,2020-07-30 19:47,32.04,992.37,1018.15,214,31.02,12.43,-28,1
1596131324,2020-07-30 19:48,32.06,992.34,1018.13,214,31.01,12.43,-28,1
1596131385,2020-07-30 19:49,32.09,992.36,1018.14,214,31.00,12.44,-28,1
1596131447,2020-07-30 19:50,32.10,992.35,1018.13,214,30.99,12.44,-28,1
1596131508,2020-07-30 19:51,32.16,992.36,1018.15,214,30.98,12.45,-28,1
1596131569,2020-07-30 19:52,32.16,992.34,1018.12,214,30.98,12.45,-28,1
1596131631,2020-07-30 19:53,32.07,992.34,1018.12,214,30.96,12.39,-26,1
1596131692,2020-07-30 19:54,32.11,992.32,1018.11,214,30.95,12.41,-28,1
1596131754,2020-07-30 19:55,32.23,992.35,1018.13,214,30.95,12.46,-27,1
1596131816,2020-07-30 19:56,32.23,992.36,1018.14,214,30.94,12.45,-27,1
1596131878,2020-07-30 19:57,32.24,992.34,1018.12,214,30.93,12.45,-27,1
1596131939,2020-07-30 19:58,32.25,992.35,1018.13,214,30.92,12.45,-24,1
1596132000,2020-07-30 20:00,32.26,992.35,1018.14,214,30.91,12.44,-26,1
1596132062,2020-07-30 20:01,32.29,992.37,1018.15,214,30.91,12.45,-28,1
1596132123,2020-07-30 20:02,32.26,992.37,1018.15,214,30.90,12.43,-28,1
1596132247,2020-07-30 20:04,32.32,992.37,1018.15,214,30.88,12.44,-27,1
1596132308,2020-07-30 20:05,32.34,992.39,1018.17,214,30.87,12.44,-27,1
1596132369,2020-07-30 20:06,32.38,992.39,1018.17,214,30.86,12.46,-28,1
1596132431,2020-07-30 20:07,32.37,992.39,1018.17,214,30.86,12.45,-28,1
1596132493,2020-07-30 20:08,32.44,992.41,1018.20,214,30.85,12.47,-27,1
1596132554,2020-07-30 20:09,32.42,992.40,1018.18,214,30.84,12.45,-27,1
1596132616,2020-07-30 20:10,32.43,992.40,1018.18,214,30.84,12.46,-27,1
1596132677,2020-07-30 20:11,32.46,992.42,1018.21,214,30.83,12.47,-27,1
1596132739,2020-07-30 20:12,32.43,992.42,1018.21,214,30.83,12.45,-28,1
1596132800,2020-07-30 20:13,32.47,992.43,1018.22,214,30.83,12.47,-28,1
1596132861,2020-07-30 20:14,32.57,992.44,1018.22,214,30.82,12.51,-29,1
1596132922,2020-07-30 20:15,32.51,992.44,1018.22,214,30.81,12.47,-27,1
1596132984,2020-07-30 20:16,32.54,992.43,1018.21,214,30.81,12.48,-25,1
1596133045,2020-07-30 20:17,32.55,992.42,1018.21,214,30.80,12.48,-27,1
1596133107,2020-07-30 20:18,32.64,992.46,1018.24,214,30.80,12.52,-28,1
1596133170,2020-07-30 20:19,32.55,992.46,1018.25,214,30.79,12.47,-27,1
1596133231,2020-07-30 20:20,32.59,992.44,1018.22,214,30.79,12.49,-27,1
1596133293,2020-07-30 20:21,32.58,992.45,1018.23,214,30.78,12.48,-27,1
1596133354,2020-07-30 20:22,32.53,992.46,1018.24,214,30.77,12.45,-28,1
1596133415,2020-07-30 20:23,32.60,992.49,1018.27,214,30.77,12.48,-28,1
1596133477,2020-07-30 20:24,32.61,992.47,1018.25,214,30.76,12.47,-28,1
1596133538,2020-07-30 20:25,32.63,992.47,1018.26,214,30.76,12.49,-28,1
1596133600,2020-07-30 20:26,32.64,992.48,1018.26,214,30.74,12.47,-28,1
1596133661,2020-07-30 20:27,32.64,992.49,1018.27,214,30.74,12.47,-27,1
1596133722,2020-07-30 20:28,32.66,992.49,1018.27,214,30.73,12.47,-28,1
1596133784,2020-07-30 20:29,32.67,992.47,1018.25,214,30.72,12.47,-28,1
1596133845,2020-07-30 20:30,32.68,992.49,1018.27,214,30.72,12.47,-29,1
1596133907,2020-07-30 20:31,32.70,992.46,1018.25,214,30.71,12.47,-27,1
1596133969,2020-07-30 20:32,32.71,992.53,1018.31,214,30.71,12.48,-28,1
1596134030,2020-07-30 20:33,32.72,992.50,1018.28,214,30.70,12.47,-27,1
1596134092,2020-07-30 20:34,32.73,992.52,1018.30,214,30.70,12.48,-29,1
1596134154,2020-07-30 20:35,32.62,992.53,1018.31,214,30.69,12.42,-28,1
1596134215,2020-07-30 20:36,32.74,992.52,1018.30,214,30.68,12.47,-28,1
1596134276,2020-07-30 20:37,32.75,992.52,1018.31,214,30.68,12.47,-27,1
1596134338,2020-07-30 20:38,32.75,992.56,1018.34,214,30.68,12.47,-27,1
1596134399,2020-07-30 20:39,32.79,992.56,1018.34,214,30.67,12.48,-27,1
1596134460,2020-07-30 20:41,32.78,992.56,1018.35,214,30.66,12.47,-28,1
1596134521,2020-07-30 20:42,32.79,992.56,1018.35,214,30.66,12.47,-26,1
1596134583,2020-07-30 20:43,32.81,992.57,1018.35,214,30.65,12.47,-28,1
1596134644,2020-07-30 20:44,32.81,992.57,1018.36,214,30.64,12.47,-27,1
1596134705,2020-07-30 20:45,32.85,992.57,1018.35,214,30.64,12.48,-25,1
1596134767,2020-07-30 20:46,32.84,992.59,1018.37,214,30.64,12.48,-28,1
1596134828,2020-07-30 20:47,32.87,992.60,1018.38,214,30.63,12.48,-28,1
1596134890,2020-07-30 20:48,32.87,992.62,1018.40,214,30.63,12.48,-27,1
1596134951,2020-07-30 20:49,32.88,992.61,1018.39,214,30.61,12.47,-29,1
1596135013,2020-07-30 20:50,32.89,992.61,1018.39,214,30.61,12.47,-31,1
1596135075,2020-07-30 20:51,32.91,992.62,1018.41,214,30.60,12.48,-27,1
1596135136,2020-07-30 20:52,32.91,992.64,1018.42,214,30.60,12.48,-29,1
1596135198,2020-07-30 20:53,32.92,992.64,1018.42,214,30.59,12.47,-27,1
1596135259,2020-07-30 20:54,32.94,992.63,1018.41,214,30.59,12.48,-28,1
1596135321,2020-07-30 20:55,32.92,992.63,1018.41,214,30.59,12.47,-27,1
1596135382,2020-07-30 20:56,32.95,992.64,1018.42,214,30.59,12.49,-27,1
1596135444,2020-07-30 20:57,32.95,992.65,1018.43,214,30.58,12.48,-27,1
1596135505,2020-07-30 20:58,32.95,992.63,1018.42,214,30.58,12.48,-28,1
1596135566,2020-07-30 20:59,32.96,992.66,1018.44,214,30.57,12.47,-29,1
1596135628,2020-07-30 21:00,32.98,992.60,1018.39,214,30.57,12.48,-28,1
1596135689,2020-07-30 21:01,33.07,992.61,1018.39,214,30.56,12.52,-28,1
1596135811,2020-07-30 21:03,32.98,992.61,1018.39,214,30.55,12.47,-28,1
1596135873,2020-07-30 21:04,33.01,992.60,1018.38,214,30.55,12.48,-27,1
1596135935,2020-07-30 21:05,33.02,992.60,1018.38,214,30.54,12.47,-25,1
1596135996,2020-07-30 21:06,33.02,992.60,1018.38,214,30.54,12.47,-25,1
1596136058,2020-07-30 21:07,33.09,992.60,1018.39,214,30.53,12.50,-27,1
1596136119,2020-07-30 21:08,33.05,992.60,1018.38,214,30.53,12.48,-27,1
1596136180,2020-07-30 21:09,33.06,992.59,1018.38,214,30.52,12.47,-28,1
1596136242,2020-07-30 21:10,33.07,992.59,1018.37,214,30.52,12.48,-27,1
1596136303,2020-07-30 21:11,33.07,992.59,1018.37,214,30.51,12.47,-30,1
1596136365,2020-07-30 21:12,33.08,992.59,1018.37,214,30.50,12.47,-28,1
1596136426,2020-07-30 21:13,33.08,992.56,1018.35,214,30.49,12.46,-28,1
1596136488,2020-07-30 21:14,33.09,992.55,1018.34,214,30.50,12.47,-28,1
1596136549,2020-07-30 21:15,33.10,992.56,1018.34,214,30.49,12.47,-27,1
1596136611,2020-07-30 21:16,33.11,992.54,1018.32,214,30.49,12.47,-28,1
1596136672,2020-07-30 21:17,33.12,992.56,1018.35,214,30.48,12.47,-28,1
1596136734,2020-07-30 21:18,33.11,992.56,1018.34,214,30.48,12.46,-28,1
1596136795,2020-07-30 21:19,33.31,992.55,1018.34,214,30.47,12.55,-27,1
1596136857,2020-07-30 21:20,33.13,992.57,1018.35,214,30.47,12.47,-27,1
1596136918,2020-07-30 21:21,33.15,992.53,1018.31,214,30.47,12.47,-28,1
1596136979,2020-07-30 21:22,33.13,992.56,1018.34,214,30.47,12.47,-28,1
1596137041,2020-07-30 21:24,33.28,992.59,1018.37,214,30.46,12.52,-28,1
1596137102,2020-07-30 21:25,33.16,992.59,1018.38,214,30.46,12.47,-28,1
1596137163,2020-07-30 21:26,33.16,992.62,1018.40,214,30.46,12.47,-28,1
1596137225,2020-07-30 21:27,33.17,992.62,1018.40,214,30.45,12.46,-28,1
1596137286,2020-07-30 21:28,33.18,992.67,1018.45,214,30.45,12.47,-29,1
1596137348,2020-07-30 21:29,33.19,992.69,1018.47,214,30.44,12.46,-27,1
1596137409,2020-07-30 21:30,33.20,992.68,1018.47,214,30.44,12.47,-28,1
1596137471,2020-07-30 21:31,33.20,992.68,1018.47,214,30.44,12.47,-27,1
1596137532,2020-07-30 21:32,33.21,992.69,1018.47,214,30.43,12.46,-27,1
1596137593,2020-07-30 21:33,33.21,992.68,1018.47,214,30.43,12.46,-25,1
1596137655,2020-07-30 21:34,33.21,992.67,1018.46,214,30.43,12.46,-27,1
1596137716,2020-07-30 21:35,33.23,992.67,1018.45,214,30.43,12.47,-25,1
1596137778,2020-07-30 21:36,33.23,992.65,1018.43,214,30.42,12.47,-27,1
1596137839,2020-07-30 21:37,33.23,992.68,1018.46,214,30.42,12.47,-27,1
1596137900,2020-07-30 21:38,33.12,992.66,1018.45,214,30.41,12.41,-28,1
1596137962,2020-07-30 21:39,33.07,992.66,1018.44,214,30.38,12.36,-29,1
1596138023,2020-07-30 21:40,33.06,992.66,1018.44,214,30.35,12.33,-28,1
1596138085,2020-07-30 21:41,33.07,992.70,1018.49,214,30.32,12.30,-28,1
1596138146,2020-07-30 21:42,33.08,992.68,1018.46,214,30.31,12.30,-27,1
1596138208,2020-07-30 21:43,33.09,992.68,1018.46,214,30.29,12.29,-28,1
1596138270,2020-07-30 21:44,33.10,992.68,1018.47,214,30.28,12.28,-27,1
1596138331,2020-07-30 21:45,33.11,992.68,1018.46,214,30.27,12.28,-27,1
1596138393,2020-07-30 21:46,33.12,992.68,1018.47,214,30.26,12.28,-28,1
1596138454,2020-07-30 21:47,33.11,992.68,1018.47,214,30.25,12.26,-28,1
1596138516,2020-07-30 21:48,33.11,992.67,1018.45,214,30.25,12.26,-27,1
1596138577,2020-07-30 21:49,33.11,992.68,1018.46,214,30.25,12.26,-27,1
1596138638,2020-07-30 21:50,33.11,992.66,1018.45,214,30.25,12.26,-27,1
1596138700,2020-07-30 21:51,33.06,992.65,1018.43,214,30.24,12.23,-26,1
1596138761,2020-07-30 21:52,33.12,992.69,1018.48,214,30.24,12.26,-27,1
1596138823,2020-07-30 21:53,33.11,992.67,1018.45,214,30.24,12.25,-29,1
1596138884,2020-07-30 21:54,33.11,992.67,1018.46,214,30.24,12.25,-27,1
1596138946,2020-07-30 21:55,33.11,992.69,1018.48,214,30.24,12.25,-28,1
1596139007,2020-07-30 21:56,33.11,992.70,1018.48,214,30.23,12.24,-26,1
1596139068,2020-07-30 21:57,33.13,992.71,1018.49,214,30.23,12.25,-28,1
1596139130,2020-07-30 21:58,33.13,992.73,1018.51,214,30.23,12.25,-28,1
1596139191,2020-07-30 21:59,33.11,992.73,1018.51,214,30.23,12.24,-28,1
1596139252,2020-07-30 22:00,33.11,992.72,1018.50,214,30.23,12.24,-27,1
1596139314,2020-07-30 22:01,33.11,992.74,1018.52,214,30.23,12.24,-27,1
1596139436,2020-07-30 22:03,33.12,992.72,1018.51,214,30.22,12.24,-28,1
1596139497,2020-07-30 22:04,32.99,992.72,1018.50,214,30.22,12.18,-28,1
1596139558,2020-07-30 22:05,33.10,992.75,1018.53,214,30.22,12.23,-28,1
1596139620,2020-07-30 22:07,33.12,992.75,1018.53,214,30.22,12.24,-28,1
1596139681,2020-07-30 22:08,33.12,992.75,1018.53,214,30.22,12.24,-29,1
1596139742,2020-07-30 22:09,33.12,992.77,1018.55,214,30.21,12.23,-28,1
1596139803,2020-07-30 22:10,33.14,992.74,1018.52,214,30.21,12.24,-27,1
1596139864,2020-07-30 22:11,33.12,992.74,1018.52,214,30.21,12.23,-28,1
1596139925,2020-07-30 22:12,33.13,992.73,1018.51,214,30.21,12.24,-27,1
1596139987,2020-07-30 22:13,33.14,992.72,1018.50,214,30.21,12.24,-27,1
1596140048,2020-07-30 22:14,33.15,992.73,1018.51,214,30.20,12.24,-28,1
1596140109,2020-07-30 22:15,33.14,992.73,1018.51,214,30.20,12.23,-28,1
1596140170,2020-07-30 22:16,33.15,992.69,1018.47,214,30.20,12.24,-28,1
1596140231,2020-07-30 22:17,33.16,992.70,1018.48,214,30.20,12.24,-27,1
1596140292,2020-07-30 22:18,33.16,992.70,1018.48,214,30.20,12.24,-27,1
1596140353,2020-07-30 22:19,33.16,992.67,1018.46,214,30.20,12.24,-28,1
1596140415,2020-07-30 22:20,33.24,992.66,1018.45,214,30.20,12.28,-27,1
1596140476,2020-07-30 22:21,33.16,992.64,1018.43,214,30.19,12.23,-27,1
1596140537,2020-07-30 22:22,33.17,992.64,1018.42,214,30.19,12.24,-27,1
1596140598,2020-07-30 22:23,33.17,992.61,1018.39,214,30.18,12.23,-27,1
1596140659,2020-07-30 22:24,33.17,992.60,1018.39,214,30.18,12.23,-28,1
1596140720,2020-07-30 22:25,33.18,992.62,1018.41,214,30.19,12.24,-27,1
1596140781,2020-07-30 22:26,33.18,992.62,1018.41,214,30.19,12.24,-28,1
1596140842,2020-07-30 22:27,32.99,992.64,1018.42,214,30.18,12.15,-27,1
1596140904,2020-07-30 22:28,33.19,992.64,1018.42,214,30.18,12.24,-26,1
1596140965,2020-07-30 22:29,33.06,992.63,1018.41,214,30.19,12.19,-26,1
1596141026,2020-07-30 22:30,33.20,992.63,1018.41,214,30.18,12.24,-27,1
1596141087,2020-07-30 22:31,33.16,992.65,1018.44,214,30.18,12.22,-27,1
1596141148,2020-07-30 22:32,33.38,992.69,1018.47,214,30.18,12.33,-27,1
1596141210,2020-07-30 22:33,33.21,992.68,1018.46,214,30.18,12.25,-27,1
1596141271,2020-07-30 22:34,33.21,992.66,1018.44,214,30.18,12.25,-27,1
1596141332,2020-07-30 22:35,33.21,992.65,1018.43,214,30.17,12.24,-27,1
1596141394,2020-07-30 22:36,33.34,992.65,1018.43,214,30.17,12.30,-29,1
1596141455,2020-07-30 22:37,33.21,992.64,1018.42,214,30.17,12.24,-28,1
1596141516,2020-07-30 22:38,33.21,992.67,1018.46,214,30.17,12.24,-27,1
1596141577,2020-07-30 22:39,33.21,992.67,1018.45,214,30.17,12.24,-28,1
1596141638,2020-07-30 22:40,33.23,992.70,1018.48,214,30.17,12.25,-27,1
1596141700,2020-07-30 22:41,33.23,992.67,1018.45,214,30.16,12.24,-28,1
1596141761,2020-07-30 22:42,33.27,992.69,1018.47,214,30.16,12.26,-28,1
1596141822,2020-07-30 22:43,33.25,992.68,1018.46,214,30.16,12.25,-26,1
1596141883,2020-07-30 22:44,33.27,992.70,1018.48,214,30.16,12.26,-26,1
1596141944,2020-07-30 22:45,33.25,992.68,1018.47,214,30.16,12.25,-28,1
1596142006,2020-07-30 22:46,33.28,992.69,1018.47,214,30.16,12.26,-29,1
1596142067,2020-07-30 22:47,33.03,992.66,1018.45,214,30.15,12.14,-28,1
1596142128,2020-07-30 22:48,33.28,992.67,1018.45,214,30.14,12.24,-28,1
1596142192,2020-07-30 22:49,33.28,992.62,1018.40,214,30.15,12.25,-28,1
1596142253,2020-07-30 22:50,33.29,992.64,1018.42,214,30.15,12.26,-28,1
1596142315,2020-07-30 22:51,33.31,992.64,1018.42,214,30.14,12.26,-29,1
1596142376,2020-07-30 22:52,33.31,992.68,1018.46,214,30.14,12.26,-28,1
1596142437,2020-07-30 22:53,33.30,992.68,1018.46,214,30.14,12.25,-28,1
1596142498,2020-07-30 22:54,33.30,992.68,1018.46,214,30.14,12.25,-28,1
1596142559,2020-07-30 22:55,33.33,992.69,1018.47,214,30.14,12.27,-29,1
1596142620,2020-07-30 22:57,33.31,992.67,1018.46,214,30.14,12.26,-28,1
1596142681,2020-07-30 22:58,33.33,992.70,1018.48,214,30.13,12.26,-28,1
1596142743,2020-07-30 22:59,33.34,992.73,1018.51,214,30.13,12.26,-28,1
1596142804,2020-07-30 23:00,33.33,992.72,1018.51,214,30.13,12.26,-28,1
1596142865,2020-07-30 23:01,33.33,992.75,1018.54,214,30.13,12.26,-23,1
1596142926,2020-07-30 23:02,33.35,992.72,1018.51,214,30.13,12.27,-28,1
1596142988,2020-07-30 23:03,33.35,992.74,1018.53,214,30.13,12.27,-27,1
1596143049,2020-07-30 23:04,33.35,992.76,1018.54,214,30.13,12.27,-27,1
1596143111,2020-07-30 23:05,33.35,992.76,1018.54,214,30.12,12.26,-29,1
1596143173,2020-07-30 23:06,33.35,992.75,1018.53,214,30.12,12.26,-27,1
1596143234,2020-07-30 23:07,33.38,992.76,1018.55,214,30.12,12.27,-27,1
1596143295,2020-07-30 23:08,33.36,992.76,1018.54,214,30.11,12.26,-26,1
1596143357,2020-07-30 23:09,33.41,992.74,1018.53,214,30.11,12.28,-27,1
1596143418,2020-07-30 23:10,33.38,992.72,1018.51,214,30.10,12.26,-26,1
1596143479,2020-07-30 23:11,33.50,992.72,1018.50,214,30.10,12.31,-27,1
1596143541,2020-07-30 23:12,33.44,992.73,1018.52,214,30.10,12.28,-28,1
1596143602,2020-07-30 23:13,33.41,992.71,1018.50,214,30.09,12.26,-27,1
1596143664,2020-07-30 23:14,33.41,992.73,1018.51,214,30.09,12.26,-28,1
1596143725,2020-07-30 23:15,33.42,992.74,1018.52,214,30.09,12.26,-27,1
1596143788,2020-07-30 23:16,33.42,992.75,1018.53,214,30.09,12.26,-26,1
1596143850,2020-07-30 23:17,33.43,992.74,1018.52,214,30.09,12.27,-29,1
1596143911,2020-07-30 23:18,33.43,992.76,1018.54,214,30.09,12.27,-27,1
1596143973,2020-07-30 23:19,33.43,992.76,1018.54,214,30.09,12.27,-28,1
1596144034,2020-07-30 23:20,33.60,992.77,1018.55,214,30.09,12.35,-28,1
1596144095,2020-07-30 23:21,33.42,992.76,1018.54,214,30.08,12.25,-28,1
1596144157,2020-07-30 23:22,33.32,992.74,1018.52,214,30.08,12.21,-28,1
1596144218,2020-07-30 23:23,33.44,992.75,1018.53,214,30.08,12.26,-27,1
1596144280,2020-07-30 23:24,33.44,992.72,1018.50,214,30.08,12.26,-28,1
1596144341,2020-07-30 23:25,33.44,992.73,1018.52,214,30.08,12.26,-29,1
1596144402,2020-07-30 23:26,33.27,992.72,1018.51,214,30.07,12.18,-28,1
1596144464,2020-07-30 23:27,33.38,992.75,1018.53,214,30.08,12.24,-29,1
1596144525,2020-07-30 23:28,33.45,992.75,1018.54,214,30.07,12.26,-27,1
1596144587,2020-07-30 23:29,33.45,992.76,1018.55,214,30.08,12.27,-27,1
1596144648,2020-07-30 23:30,33.45,992.77,1018.56,214,30.07,12.26,-27,1
1596144710,2020-07-30 23:31,33.45,992.75,1018.53,214,30.07,12.26,-27,1
1596144772,2020-07-30 23:32,33.45,992.76,1018.54,214,30.07,12.26,-27,1
1596144833,2020-07-30 23:33,33.46,992.75,1018.53,214,30.07,12.27,-28,1
1596144894,2020-07-30 23:34,33.46,992.77,1018.55,214,30.06,12.26,-27,1
1596144956,2020-07-30 23:35,33.44,992.77,1018.55,214,30.06,12.25,-28,1
1596145017,2020-07-30 23:36,33.46,992.76,1018.54,214,30.05,12.25,-29,1
1596145078,2020-07-30 23:37,33.46,992.78,1018.56,214,30.05,12.25,-28,1
1596145140,2020-07-30 23:39,33.46,992.77,1018.55,214,30.05,12.25,-27,1
1596145201,2020-07-30 23:40,33.47,992.75,1018.54,214,30.05,12.25,-27,1
1596145262,2020-07-30 23:41,33.46,992.74,1018.53,214,30.05,12.25,-27,1
1596145324,2020-07-30 23:42,33.46,992.75,1018.53,214,30.04,12.24,-28,1
1596145385,2020-07-30 23:43,33.47,992.73,1018.51,214,30.04,12.24,-25,1
1596145447,2020-07-30 23:44,33.47,992.74,1018.52,214,30.04,12.24,-25,1
1596145508,2020-07-30 23:45,33.47,992.73,1018.51,214,30.03,12.23,-28,1
1596145569,2020-07-30 23:46,33.46,992.73,1018.52,214,30.03,12.23,-28,1
1596145631,2020-07-30 23:47,33.48,992.74,1018.52,214,30.03,12.24,-28,1
1596145692,2020-07-30 23:48,33.48,992.74,1018.52,214,30.03,12.24,-28,1
1596145753,2020-07-30 23:49,33.48,992.72,1018.50,214,30.03,12.24,-28,1
1596145815,2020-07-30 23:50,33.48,992.72,1018.51,214,30.02,12.23,-28,1
1596145876,2020-07-30 23:51,33.49,992.71,1018.50,214,30.03,12.24,-28,1
1596145938,2020-07-30 23:52,33.49,992.70,1018.48,214,30.02,12.24,-28,1
1596145999,2020-07-30 23:53,33.48,992.69,1018.47,214,30.02,12.23,-28,1
1596146061,2020-07-30 23:54,33.48,992.69,1018.48,214,30.02,12.23,-28,1
1596146122,2020-07-30 23:55,33.49,992.69,1018.47,214,30.02,12.24,-25,1
1596146184,2020-07-30 23:56,33.49,992.69,1018.47,214,30.02,12.24,-24,1
1596146245,2020-07-30 23:57,33.49,992.68,1018.46,214,30.02,12.24,-27,1
1596146306,2020-07-30 23:58,33.49,992.67,1018.45,214,30.02,12.24,-29,1
1596146368,2020-07-30 23:59,33.50,992.67,1018.45,214,30.02,12.24,-28,1