1596146429,2020-07-31 00:00,33.49,992.67,1018.45,214,30.01,12.23,-28,1
1596146491,2020-07-31 00:01,33.51,992.64,1018.42,214,30.00,12.23,-27,1
1596146613,2020-07-31 00:03,33.50,992.67,1018.45,214,30.00,12.22,-27,1
1596146674,2020-07-31 00:04,33.50,992.67,1018.45,214,30.00,12.22,-28,1
1596146737,2020-07-31 00:05,33.51,992.67,1018.45,214,30.00,12.23,-29,1
1596146798,2020-07-31 00:06,33.50,992.67,1018.45,214,30.00,12.22,-27,1
1596146859,2020-07-31 00:07,33.43,992.67,1018.45,214,29.99,12.18,-26,1
1596146921,2020-07-31 00:08,33.51,992.65,1018.44,214,29.99,12.22,-28,1
1596146982,2020-07-31 00:09,33.53,992.67,1018.46,214,29.98,12.22,-27,1
1596147044,2020-07-31 00:10,33.52,992.65,1018.43,214,29.98,12.21,-25,1
1596147105,2020-07-31 00:11,33.49,992.66,1018.44,214,29.98,12.20,-26,1
1596147166,2020-07-31 00:12,33.53,992.63,1018.41,214,29.98,12.22,-27,1
1596147228,2020-07-31 00:13,33.53,992.64,1018.43,214,29.98,12.22,-28,1
1596147289,2020-07-31 00:14,33.53,992.63,1018.41,214,29.98,12.22,-26,1
1596147350,2020-07-31 00:15,33.53,992.61,1018.39,214,29.97,12.21,-26,1
1596147412,2020-07-31 00:16,33.53,992.59,1018.37,214,29.98,12.22,-27,1
1596147473,2020-07-31 00:17,33.54,992.63,1018.41,214,29.98,12.22,-29,1
1596147535,2020-07-31 00:18,33.54,992.58,1018.36,214,29.97,12.22,-26,1
1596147596,2020-07-31 00:19,33.54,992.59,1018.37,214,29.97,12.22,-28,1
1596147657,2020-07-31 00:20,33.54,992.60,1018.39,214,29.97,12.22,-27,1
1596147719,2020-07-31 00:21,33.53,992.60,1018.38,214,29.97,12.21,-27,1
1596147781,2020-07-31 00:23,33.53,992.59,1018.38,214,29.97,12.21,-27,1
1596147842,2020-07-31 00:24,33.53,992.61,1018.39,214,29.97,12.21,-28,1
1596147904,2020-07-31 00:25,33.54,992.62,1018.40,214,29.97,12.22,-27,1
1596147965,2020-07-31 00:26,33.53,992.62,1018.40,214,29.96,12.20,-26,1
1596148027,2020-07-31 00:27,33.54,992.62,1018.40,214,29.96,12.21,-29,1
1596148088,2020-07-31 00:28,33.51,992.67,1018.45,214,29.96,12.19,-27,1
1596148149,2020-07-31 00:29,33.52,992.65,1018.44,214,29.96,12.20,-27,1
1596148211,2020-07-31 00:30,33.53,992.66,1018.44,214,29.96,12.20,-26,1
1596148272,2020-07-31 00:31,33.55,992.66,1018.44,214,29.96,12.21,-27,1
1596148333,2020-07-31 00:32,33.52,992.66,1018.44,214,29.95,12.19,-25,1
1596148395,2020-07-31 00:33,33.54,992.64,1018.42,214,29.95,12.20,-25,1
1596148456,2020-07-31 00:34,33.54,992.65,1018.43,214,29.95,12.20,-25,1
1596148518,2020-07-31 00:35,33.54,992.63,1018.42,214,29.94,12.19,-26,1
1596148579,2020-07-31 00:36,33.59,992.64,1018.42,214,29.94,12.21,-28,1
1596148640,2020-07-31 00:37,33.54,992.63,1018.42,214,29.94,12.19,-26,1
1596148702,2020-07-31 00:38,33.54,992.64,1018.42,214,29.94,12.19,-27,1
1596148763,2020-07-31 00:39,33.56,992.64,1018.43,214,29.94,12.20,-28,1
1596148824,2020-07-31 00:40,33.55,992.62,1018.40,214,29.94,12.19,-28,1
1596148886,2020-07-31 00:41,33.56,992.58,1018.36,214,29.93,12.19,-28,1
1596148947,2020-07-31 00:42,33.55,992.58,1018.37,214,29.93,12.18,-28,1
1596149009,2020-07-31 00:43,33.37,992.52,1018.31,214,29.92,12.09,-27,1
1596149070,2020-07-31 00:44,33.55,992.49,1018.28,214,29.93,12.18,-27,1
1596149131,2020-07-31 00:45,33.56,992.48,1018.26,214,29.93,12.19,-27,1
1596149193,2020-07-31 00:46,33.55,992.48,1018.26,214,29.92,12.18,-26,1
1596149254,2020-07-31 00:47,33.54,992.48,1018.26,214,29.92,12.17,-25,1
1596149315,2020-07-31 00:48,33.54,992.49,1018.27,214,29.93,12.18,-27,1
1596149377,2020-07-31 00:49,33.55,992.49,1018.27,214,29.92,12.18,-28,1
1596149438,2020-07-31 00:50,33.54,992.51,1018.29,214,29.92,12.17,-28,1
1596149499,2020-07-31 00:51,33.54,992.51,1018.29,214,29.92,12.17,-27,1
1596149561,2020-07-31 00:52,33.54,992.53,1018.31,214,29.92,12.17,-28,1
1596149622,2020-07-31 00:53,33.55,992.53,1018.31,214,29.91,12.17,-26,1
1596149683,2020-07-31 00:54,33.55,992.51,1018.30,214,29.91,12.17,-27,1
1596149745,2020-07-31 00:55,33.57,992.52,1018.31,214,29.91,12.18,-28,1
1596149806,2020-07-31 00:56,33.55,992.53,1018.31,214,29.91,12.17,-26,1
1596149868,2020-07-31 00:57,33.56,992.54,1018.32,214,29.91,12.17,-27,1
1596149929,2020-07-31 00:58,33.58,992.54,1018.32,214,29.90,12.17,-27,1
1596149991,2020-07-31 00:59,33.56,992.54,1018.33,214,29.90,12.16,-24,1
1596150052,2020-07-31 01:00,33.91,992.54,1018.33,214,29.90,12.32,-27,1
1596150113,2020-07-31 01:01,33.57,992.55,1018.33,214,29.89,12.16,-26,1
1596150235,2020-07-31 01:03,33.56,992.55,1018.33,214,29.89,12.15,-29,1
1596150297,2020-07-31 01:04,33.55,992.57,1018.36,214,29.88,12.14,-29,1
1596150358,2020-07-31 01:05,33.57,992.56,1018.34,214,29.88,12.15,-28,1
1596150420,2020-07-31 01:07,33.55,992.56,1018.34,214,29.88,12.14,-28,1
1596150481,2020-07-31 01:08,33.56,992.54,1018.32,214,29.87,12.13,-28,1
1596150542,2020-07-31 01:09,33.57,992.50,1018.28,214,29.88,12.15,-28,1
1596150604,2020-07-31 01:10,33.59,992.50,1018.28,214,29.87,12.15,-27,1
1596150665,2020-07-31 01:11,33.57,992.50,1018.28,214,29.87,12.14,-26,1
1596150727,2020-07-31 01:12,33.57,992.53,1018.32,214,29.87,12.14,-28,1
1596150788,2020-07-31 01:13,33.57,992.53,1018.31,214,29.87,12.14,-28,1
1596150850,2020-07-31 01:14,33.57,992.54,1018.32,214,29.86,12.13,-28,1
1596150912,2020-07-31 01:15,33.59,992.54,1018.32,214,29.86,12.14,-27,1
1596150973,2020-07-31 01:16,33.57,992.53,1018.31,214,29.86,12.13,-29,1
1596151035,2020-07-31 01:17,33.57,992.54,1018.32,214,29.86,12.13,-27,1
1596151096,2020-07-31 01:18,33.55,992.50,1018.28,214,29.85,12.12,-27,1
1596151157,2020-07-31 01:19,33.57,992.52,1018.31,214,29.85,12.12,-27,1
1596151219,2020-07-31 01:20,33.29,992.50,1018.28,214,29.85,12.00,-37,1
1596151280,2020-07-31 01:21,33.57,992.49,1018.27,214,29.85,12.12,-27,1
1596151342,2020-07-31 01:22,33.56,992.49,1018.27,214,29.85,12.12,-27,1
1596151403,2020-07-31 01:23,33.58,992.48,1018.26,214,29.84,12.12,-28,1
1596151465,2020-07-31 01:24,33.56,992.49,1018.28,214,29.84,12.11,-28,1
1596151526,2020-07-31 01:25,33.58,992.49,1018.28,214,29.84,12.12,-29,1
1596151587,2020-07-31 01:26,33.54,992.47,1018.26,214,29.84,12.10,-28,1
1596151649,2020-07-31 01:27,33.58,992.47,1018.26,214,29.83,12.11,-29,1
1596151710,2020-07-31 01:28,33.58,992.46,1018.24,214,29.83,12.11,-27,1
1596151771,2020-07-31 01:29,33.74,992.47,1018.25,214,29.83,12.18,-28,1
1596151833,2020-07-31 01:30,33.56,992.43,1018.22,214,29.83,12.10,-28,1
1596151894,2020-07-31 01:31,33.56,992.40,1018.18,214,29.83,12.10,-28,1
1596151956,2020-07-31 01:32,33.53,992.39,1018.18,214,29.83,12.09,-28,1
1596152017,2020-07-31 01:33,33.47,992.35,1018.14,214,29.83,12.06,-28,1
1596152078,2020-07-31 01:34,33.57,992.37,1018.15,214,29.82,12.10,-28,1
1596152140,2020-07-31 01:35,33.56,992.36,1018.14,214,29.81,12.09,-27,1
1596152202,2020-07-31 01:36,33.57,992.39,1018.17,214,29.82,12.10,-27,1
1596152263,2020-07-31 01:37,33.57,992.40,1018.18,214,29.81,12.09,-28,1
1596152325,2020-07-31 01:38,33.59,992.38,1018.17,214,29.81,12.10,-28,1
1596152386,2020-07-31 01:39,33.58,992.37,1018.15,214,29.81,12.10,-27,1
1596152448,2020-07-31 01:40,33.56,992.37,1018.15,214,29.81,12.09,-28,1
1596152509,2020-07-31 01:41,33.57,992.35,1018.13,214,29.80,12.08,-27,1
1596152570,2020-07-31 01:42,33.56,992.33,1018.11,214,29.80,12.08,-29,1
1596152632,2020-07-31 01:43,33.56,992.32,1018.11,214,29.80,12.08,-27,1
1596152693,2020-07-31 01:44,33.50,992.31,1018.10,214,29.80,12.05,-28,1
1596152755,2020-07-31 01:45,33.57,992.32,1018.10,214,29.80,12.08,-27,1
1596152816,2020-07-31 01:46,33.56,992.33,1018.12,214,29.79,12.07,-28,1
1596152877,2020-07-31 01:47,33.56,992.35,1018.14,214,29.79,12.07,-28,1
1596152939,2020-07-31 01:48,33.57,992.37,1018.15,214,29.79,12.07,-29,1
1596153000,2020-07-31 01:50,33.56,992.34,1018.13,214,29.79,12.07,-28,1
1596153062,2020-07-31 01:51,33.26,992.39,1018.17,214,29.79,11.93,-27,1
1596153123,2020-07-31 01:52,33.56,992.38,1018.17,214,29.79,12.07,-27,1
1596153184,2020-07-31 01:53,33.57,992.39,1018.17,214,29.78,12.06,-28,1
1596153246,2020-07-31 01:54,33.55,992.41,1018.19,214,29.78,12.05,-27,1
1596153307,2020-07-31 01:55,33.55,992.38,1018.16,214,29.78,12.05,-28,1
1596153368,2020-07-31 01:56,33.56,992.38,1018.16,214,29.78,12.06,-28,1
1596153430,2020-07-31 01:57,33.53,992.36,1018.14,214,29.77,12.03,-27,1
1596153492,2020-07-31 01:58,33.56,992.35,1018.14,214,29.77,12.05,-28,1
1596153553,2020-07-31 01:59,33.57,992.35,1018.14,214,29.77,12.05,-28,1
1596153615,2020-07-31 02:00,33.55,992.34,1018.12,214,29.77,12.04,-28,1
1596153676,2020-07-31 02:01,33.55,992.34,1018.12,214,29.77,12.04,-27,1
1596153800,2020-07-31 02:03,33.53,992.31,1018.09,214,29.76,12.03,-28,1
1596153862,2020-07-31 02:04,33.54,992.29,1018.07,214,29.76,12.03,-28,1
1596153923,2020-07-31 02:05,33.53,992.24,1018.02,214,29.75,12.02,-27,1
1596153986,2020-07-31 02:06,33.53,992.21,1018.00,214,29.75,12.02,-28,1
1596154048,2020-07-31 02:07,33.54,992.17,1017.95,214,29.74,12.01,-28,1
1596154109,2020-07-31 02:08,33.54,992.17,1017.95,214,29.74,12.01,-28,1
1596154171,2020-07-31 02:09,33.55,992.13,1017.91,214,29.73,12.01,-27,1
1596154232,2020-07-31 02:10,33.55,992.13,1017.91,214,29.74,12.02,-26,1
1596154294,2020-07-31 02:11,33.53,992.08,1017.86,214,29.73,12.00,-28,1
1596154355,2020-07-31 02:12,33.52,992.09,1017.88,214,29.73,12.00,-27,1
1596154416,2020-07-31 02:13,33.54,992.07,1017.85,214,29.73,12.00,-27,1
1596154478,2020-07-31 02:14,33.52,992.08,1017.86,214,29.73,12.00,-28,1
1596154539,2020-07-31 02:15,33.54,992.11,1017.89,214,29.73,12.01,-28,1
1596154601,2020-07-31 02:16,33.53,992.13,1017.91,214,29.72,11.99,-28,1
1596154662,2020-07-31 02:17,33.53,992.13,1017.92,214,29.71,11.98,-27,1
1596154724,2020-07-31 02:18,33.53,992.14,1017.93,214,29.71,11.98,-29,1
1596154785,2020-07-31 02:19,33.52,992.14,1017.93,214,29.71,11.98,-28,1
1596154846,2020-07-31 02:20,33.54,992.10,1017.88,214,29.71,11.99,-26,1
1596154908,2020-07-31 02:21,33.52,992.10,1017.88,214,29.71,11.98,-28,1
1596154969,2020-07-31 02:22,33.52,992.04,1017.82,214,29.71,11.98,-28,1
1596155031,2020-07-31 02:23,33.52,992.04,1017.83,214,29.71,11.98,-27,1
1596155092,2020-07-31 02:24,33.53,992.04,1017.82,214,29.70,11.98,-29,1
1596155153,2020-07-31 02:25,33.51,992.05,1017.84,214,29.70,11.97,-27,1
1596155215,2020-07-31 02:26,33.52,992.07,1017.85,214,29.70,11.97,-27,1
1596155276,2020-07-31 02:27,33.52,992.06,1017.84,214,29.70,11.97,-28,1
1596155338,2020-07-31 02:28,33.52,992.08,1017.86,214,29.70,11.97,-28,1
1596155399,2020-07-31 02:29,33.53,992.11,1017.90,214,29.70,11.98,-30,1
1596155460,2020-07-31 02:31,33.51,992.11,1017.89,214,29.69,11.96,-36,1
1596155521,2020-07-31 02:32,33.50,992.13,1017.92,214,29.69,11.95,-28,1
1596155583,2020-07-31 02:33,33.52,992.15,1017.93,214,29.69,11.96,-28,1
1596155644,2020-07-31 02:34,33.50,992.17,1017.95,214,29.68,11.94,-27,1
1596155705,2020-07-31 02:35,33.51,992.20,1017.99,214,29.68,11.95,-28,1
1596155767,2020-07-31 02:36,33.51,992.19,1017.97,214,29.68,11.95,-25,1
1596223768,2020-07-31 21:29,29.19,990.70,1016.49,214,28.50,8.86,-26,1
1596223828,2020-07-31 21:30,29.16,990.68,1016.46,214,28.52,8.86,-23,1
1596223890,2020-07-31 21:31,29.16,990.71,1016.50,214,28.55,8.89,-27,1
1596224072,2020-07-31 21:34,29.10,990.75,1016.53,214,28.64,8.93,-25,1
1596224133,2020-07-31 21:35,29.06,990.74,1016.53,214,28.67,8.94,-21,1
1596224193,2020-07-31 21:36,29.06,990.79,1016.57,214,28.69,8.96,-24,1
1596224253,2020-07-31 21:37,29.03,990.78,1016.57,214,28.72,8.97,-25,1
1596224314,2020-07-31 21:38,29.02,990.79,1016.57,214,28.75,8.99,-24,1
1596224375,2020-07-31 21:39,28.96,990.77,1016.55,214,28.77,8.97,-23,1
1596224436,2020-07-31 21:40,28.97,990.79,1016.57,214,28.79,8.99,-25,1
1596224497,2020-07-31 21:41,30.59,990.79,1016.58,214,28.74,9.76,-25,1
1596224558,2020-07-31 21:42,30.00,990.76,1016.54,214,28.73,9.46,-21,1
1596224619,2020-07-31 21:43,29.97,990.77,1016.55,214,28.74,9.46,-24,1
1596224683,2020-07-31 21:44,29.92,990.81,1016.59,214,28.75,9.44,-22,1
1596224744,2020-07-31 21:45,29.84,990.78,1016.56,214,28.77,9.42,-25,1
1596224805,2020-07-31 21:46,29.89,990.79,1016.57,214,28.78,9.45,-23,1
1596224867,2020-07-31 21:47,29.73,990.79,1016.57,214,28.79,9.38,-22,1
1596224928,2020-07-31 21:48,29.70,990.79,1016.57,214,28.80,9.37,-25,1
1596224989,2020-07-31 21:49,29.73,990.79,1016.58,214,28.81,9.40,-23,1
1596225111,2020-07-31 21:51,29.60,990.80,1016.58,214,28.82,9.34,-24,1
1596225234,2020-07-31 21:53,29.57,990.79,1016.57,214,28.84,9.34,-25,1
1596225295,2020-07-31 21:54,29.56,990.79,1016.58,214,28.85,9.35,-25,1
1596225356,2020-07-31 21:55,29.54,990.81,1016.60,214,28.85,9.33,-26,1
1596225417,2020-07-31 21:56,29.64,990.82,1016.60,214,28.84,9.38,-40,1
1596225478,2020-07-31 21:57,29.57,990.81,1016.59,214,28.83,9.33,-44,1
1596225539,2020-07-31 21:58,29.57,990.79,1016.58,214,28.83,9.33,-37,1
1596225601,2020-07-31 22:00,29.79,990.80,1016.58,214,28.81,9.43,-40,1
1596225662,2020-07-31 22:01,29.74,990.82,1016.60,214,28.82,9.41,-38,1
1596225722,2020-07-31 22:02,29.70,990.83,1016.61,214,28.82,9.39,-42,1
1596225843,2020-07-31 22:04,29.65,990.84,1016.63,214,28.84,9.38,-32,1
1596225905,2020-07-31 22:05,29.64,990.87,1016.65,214,28.84,9.38,-32,1
1596225965,2020-07-31 22:06,29.60,990.84,1016.62,214,28.85,9.37,-32,1
1596226026,2020-07-31 22:07,29.60,990.84,1016.62,214,28.86,9.38,-32,1
1596226090,2020-07-31 22:08,29.62,990.81,1016.59,214,28.86,9.38,-33,1
1596226151,2020-07-31 22:09,29.71,990.82,1016.60,214,28.87,9.44,-32,1
1596226212,2020-07-31 22:10,29.58,990.83,1016.61,214,28.87,9.37,-32,1
1596226333,2020-07-31 22:12,29.58,990.84,1016.63,214,28.88,9.38,-32,1
1596226395,2020-07-31 22:13,29.58,990.83,1016.61,214,28.89,9.39,-31,1
1596226456,2020-07-31 22:14,29.56,990.82,1016.60,214,28.89,9.38,-31,1
1596226517,2020-07-31 22:15,29.56,990.81,1016.59,214,28.89,9.38,-32,1
1596226579,2020-07-31 22:16,29.60,990.83,1016.61,214,28.90,9.41,-31,1
1596226640,2020-07-31 22:17,29.48,990.84,1016.63,214,28.88,9.33,-41,1
1596226701,2020-07-31 22:18,30.32,990.85,1016.63,214,28.82,9.70,-39,1
1596226825,2020-07-31 22:20,32.07,990.82,1016.61,214,28.75,10.47,-41,1
1596226886,2020-07-31 22:21,31.58,990.82,1016.60,214,28.79,10.28,-41,1
1596226947,2020-07-31 22:22,31.38,990.83,1016.61,214,28.81,10.20,-41,1
1596227009,2020-07-31 22:23,31.01,990.89,1016.68,214,28.81,10.02,-47,1
1596227070,2020-07-31 22:24,30.85,990.91,1016.69,214,28.78,9.92,-45,1
1596227131,2020-07-31 22:25,30.83,990.90,1016.68,214,28.75,9.88,-45,1
1596227192,2020-07-31 22:26,30.75,990.90,1016.68,214,28.71,9.81,-47,1
1596227254,2020-07-31 22:27,30.98,990.92,1016.70,214,28.69,9.90,-46,1
1596227315,2020-07-31 22:28,30.68,990.93,1016.71,214,28.67,9.74,-46,1
1596227376,2020-07-31 22:29,30.62,990.94,1016.72,214,28.66,9.71,-45,1
1596227438,2020-07-31 22:30,30.59,990.96,1016.75,214,28.64,9.67,-43,1
1596227560,2020-07-31 22:32,30.52,990.98,1016.76,214,28.62,9.62,-48,1
1596227622,2020-07-31 22:33,30.50,991.00,1016.78,214,28.62,9.61,-45,1
1596227683,2020-07-31 22:34,30.47,990.97,1016.75,214,28.61,9.59,-50,1
1596227744,2020-07-31 22:35,30.28,990.99,1016.78,214,28.61,9.49,-43,1
1596227806,2020-07-31 22:36,30.41,991.00,1016.78,214,28.61,9.56,-47,1
1596227867,2020-07-31 22:37,30.37,991.01,1016.79,214,28.61,9.54,-47,1
1596227928,2020-07-31 22:38,30.31,990.97,1016.75,214,28.61,9.51,-46,1
1596227990,2020-07-31 22:39,30.34,991.00,1016.79,214,28.62,9.54,-48,1
1596228112,2020-07-31 22:41,30.28,991.01,1016.80,214,28.62,9.50,-46,1
1596228173,2020-07-31 22:42,30.28,991.00,1016.78,214,28.62,9.50,-44,1
1596228234,2020-07-31 22:43,30.25,991.03,1016.81,214,28.62,9.49,-47,1
1596228296,2020-07-31 22:44,30.22,991.02,1016.80,214,28.63,9.48,-44,1
1596228357,2020-07-31 22:45,30.22,991.03,1016.82,214,28.63,9.48,-49,1
1596228418,2020-07-31 22:46,30.21,991.01,1016.80,214,28.64,9.49,-46,1
1596228480,2020-07-31 22:48,30.17,991.03,1016.81,214,28.64,9.47,-48,1
1596228541,2020-07-31 22:49,30.17,991.05,1016.83,214,28.65,9.48,-46,1
1596228602,2020-07-31 22:50,30.16,991.05,1016.83,214,28.65,9.47,-49,1
1596228663,2020-07-31 22:51,30.13,991.05,1016.84,214,28.66,9.47,-45,1
1596228725,2020-07-31 22:52,30.11,991.05,1016.84,214,28.66,9.46,-50,1
1596228786,2020-07-31 22:53,30.00,991.03,1016.81,214,28.67,9.41,-48,1
1596228847,2020-07-31 22:54,30.08,990.99,1016.77,214,28.67,9.45,-48,1
1596228909,2020-07-31 22:55,30.08,991.02,1016.80,214,28.68,9.46,-51,1
1596228970,2020-07-31 22:56,30.05,991.04,1016.83,214,28.69,9.45,-48,1
1596229155,2020-07-31 22:59,30.04,991.05,1016.83,214,28.71,9.46,-47,1
1596229278,2020-07-31 23:01,30.00,991.06,1016.84,214,28.72,9.46,-46,1
1596229402,2020-07-31 23:03,29.96,990.99,1016.78,214,28.73,9.44,-35,1
1596229463,2020-07-31 23:04,29.97,991.02,1016.80,214,28.73,9.45,-37,1
1596229525,2020-07-31 23:05,29.98,991.01,1016.79,214,28.73,9.45,-40,1
1596229586,2020-07-31 23:06,29.97,990.98,1016.77,214,28.74,9.46,-35,1
1596229647,2020-07-31 23:07,29.95,990.97,1016.75,214,28.75,9.46,-38,1
1596229708,2020-07-31 23:08,29.92,990.96,1016.74,214,28.75,9.44,-38,1
1596229770,2020-07-31 23:09,29.96,990.95,1016.73,214,28.76,9.47,-36,1
1596229831,2020-07-31 23:10,29.94,990.97,1016.76,214,28.77,9.47,-36,1
1596229892,2020-07-31 23:11,29.95,990.94,1016.73,214,28.78,9.48,-38,1
1596229954,2020-07-31 23:12,29.94,990.97,1016.75,214,28.78,9.48,-38,1
1596230015,2020-07-31 23:13,29.94,990.98,1016.76,214,28.79,9.49,-37,1
1596230077,2020-07-31 23:14,29.92,990.96,1016.75,214,28.79,9.47,-40,1
1596230138,2020-07-31 23:15,29.93,990.95,1016.74,214,28.80,9.49,-38,1
1596230202,2020-07-31 23:16,29.92,990.99,1016.77,214,28.80,9.48,-42,1
1596230263,2020-07-31 23:17,29.93,991.00,1016.78,214,28.81,9.50,-33,1
1596230324,2020-07-31 23:18,29.95,991.01,1016.79,214,28.82,9.51,-38,1
1596230447,2020-07-31 23:20,29.90,991.00,1016.78,214,28.82,9.49,-38,1
1596230508,2020-07-31 23:21,29.91,991.02,1016.81,214,28.83,9.50,-38,1
1596230569,2020-07-31 23:22,29.85,991.01,1016.79,214,28.84,9.48,-38,1
1596230630,2020-07-31 23:23,29.90,991.01,1016.79,214,28.84,9.51,-37,1
1596230692,2020-07-31 23:24,29.90,991.01,1016.79,214,28.85,9.52,-38,1
1596230753,2020-07-31 23:25,29.76,991.03,1016.81,214,28.85,9.45,-35,1
1596230814,2020-07-31 23:26,29.89,991.01,1016.79,214,28.85,9.51,-37,1
1596230875,2020-07-31 23:27,29.89,991.02,1016.80,214,28.85,9.51,-38,1
1596230937,2020-07-31 23:28,29.89,990.99,1016.77,214,28.86,9.52,-37,1
1596230999,2020-07-31 23:29,29.78,990.98,1016.76,214,28.87,9.47,-37,1
1596231060,2020-07-31 23:31,29.88,991.01,1016.79,214,28.86,9.52,-38,1
1596231121,2020-07-31 23:32,30.12,990.98,1016.76,214,28.87,9.64,-38,1
1596231182,2020-07-31 23:33,29.91,991.02,1016.80,214,28.88,9.54,-37,1
1596231244,2020-07-31 23:34,29.91,991.00,1016.78,214,28.88,9.54,-38,1
1596231305,2020-07-31 23:35,29.88,991.01,1016.79,214,28.89,9.54,-33,1
1596231366,2020-07-31 23:36,29.91,991.00,1016.79,214,28.89,9.55,-37,1
1596231489,2020-07-31 23:38,29.91,991.01,1016.80,214,28.90,9.56,-36,1
1596231550,2020-07-31 23:39,29.91,991.02,1016.81,214,28.90,9.56,-37,1
1596231611,2020-07-31 23:40,29.62,991.02,1016.80,214,28.91,9.43,-39,1
1596231673,2020-07-31 23:41,29.91,991.05,1016.83,214,28.91,9.57,-38,1
1596231734,2020-07-31 23:42,29.90,991.05,1016.83,214,28.91,9.57,-36,1
1596231795,2020-07-31 23:43,29.91,991.07,1016.85,214,28.92,9.58,-37,1
1596231856,2020-07-31 23:44,29.90,991.06,1016.84,214,28.92,9.57,-40,1
1596231918,2020-07-31 23:45,29.90,991.08,1016.86,214,28.93,9.58,-34,1
1596231979,2020-07-31 23:46,29.90,991.07,1016.85,214,28.92,9.57,-38,1
1596232041,2020-07-31 23:47,29.90,991.09,1016.88,214,28.93,9.58,-35,1
1596232102,2020-07-31 23:48,29.91,991.08,1016.86,214,28.93,9.59,-37,1
1596232163,2020-07-31 23:49,29.90,991.12,1016.90,214,28.94,9.59,-37,1
1596232224,2020-07-31 23:50,29.91,991.07,1016.86,214,28.95,9.61,-35,1
1596232285,2020-07-31 23:51,30.15,991.10,1016.89,214,28.94,9.72,-38,1
1596232347,2020-07-31 23:52,29.91,991.11,1016.89,214,28.95,9.61,-39,1
1596232408,2020-07-31 23:53,29.91,991.11,1016.90,214,28.95,9.61,-40,1
1596232469,2020-07-31 23:54,29.90,991.08,1016.86,214,28.95,9.60,-37,1
1596232530,2020-07-31 23:55,29.92,991.10,1016.88,214,28.95,9.61,-37,1
1596232653,2020-07-31 23:57,29.91,991.13,1016.91,214,28.96,9.62,-38,1
1596232714,2020-07-31 23:58,29.92,991.14,1016.92,214,28.97,9.63,-38,1
1596232775,2020-07-31 23:59,29.93,991.16,1016.95,214,28.97,9.64,-38,1