1596232836,2020-08-01 00:00,29.81,991.18,1016.97,214,28.97,9.57,-38,1
1596232897,2020-08-01 00:01,29.92,991.18,1016.96,214,28.97,9.63,-37,1
1596233019,2020-08-01 00:03,29.92,991.16,1016.94,214,28.98,9.64,-37,1
1596233081,2020-08-01 00:04,29.92,991.19,1016.97,214,28.98,9.64,-35,1
1596233142,2020-08-01 00:05,30.17,991.20,1016.98,214,28.98,9.76,-36,1
1596233203,2020-08-01 00:06,30.14,991.21,1017.00,214,28.98,9.75,-36,1
1596233264,2020-08-01 00:07,29.95,991.22,1017.00,214,28.99,9.66,-36,1
1596233326,2020-08-01 00:08,29.93,991.22,1017.00,214,28.99,9.65,-37,1
1596233387,2020-08-01 00:09,29.95,991.22,1017.00,214,28.99,9.66,-37,1
1596233448,2020-08-01 00:10,29.93,991.21,1016.99,214,28.99,9.65,-32,1
1596233510,2020-08-01 00:11,29.95,991.21,1017.00,214,28.99,9.66,-34,1
1596233571,2020-08-01 00:12,29.98,991.19,1016.97,214,28.99,9.68,-36,1
1596233632,2020-08-01 00:13,29.96,991.16,1016.94,214,28.99,9.66,-36,1
1596233693,2020-08-01 00:14,29.93,991.16,1016.94,214,29.00,9.66,-37,1
1596233755,2020-08-01 00:15,29.96,991.18,1016.97,214,29.00,9.67,-36,1
1596233816,2020-08-01 00:16,29.96,991.16,1016.95,214,29.00,9.67,-34,1
1596233877,2020-08-01 00:17,29.97,991.17,1016.95,214,29.00,9.68,-36,1
1596233938,2020-08-01 00:18,29.95,991.15,1016.94,214,29.01,9.68,-33,1
1596234000,2020-08-01 00:20,29.97,991.17,1016.95,214,29.01,9.69,-37,1
1596234061,2020-08-01 00:21,29.97,991.15,1016.93,214,29.01,9.69,-37,1
1596234123,2020-08-01 00:22,29.98,991.14,1016.92,214,29.02,9.70,-36,1
1596234184,2020-08-01 00:23,29.98,991.14,1016.92,214,29.02,9.70,-35,1
1596234245,2020-08-01 00:24,30.00,991.16,1016.94,214,29.02,9.71,-36,1
1596234306,2020-08-01 00:25,29.98,991.17,1016.95,214,29.01,9.69,-36,1
1596234368,2020-08-01 00:26,29.99,991.18,1016.96,214,29.02,9.71,-36,1
1596234429,2020-08-01 00:27,29.64,991.19,1016.98,214,29.02,9.53,-36,1
1596234490,2020-08-01 00:28,29.99,991.20,1016.98,214,29.02,9.71,-36,1
1596234551,2020-08-01 00:29,30.00,991.18,1016.96,214,29.03,9.72,-38,1
1596234613,2020-08-01 00:30,29.99,991.19,1016.97,214,29.03,9.72,-37,1
1596234674,2020-08-01 00:31,29.99,991.20,1016.99,214,29.03,9.72,-35,1
1596234735,2020-08-01 00:32,30.01,991.20,1016.98,214,29.03,9.73,-37,1
1596234797,2020-08-01 00:33,29.99,991.19,1016.97,214,29.04,9.73,-36,1
1596234858,2020-08-01 00:34,30.00,991.20,1016.98,214,29.04,9.73,-37,1
1596234919,2020-08-01 00:35,30.00,991.18,1016.96,214,29.03,9.72,-37,1
1596234981,2020-08-01 00:36,30.04,991.20,1016.98,214,29.04,9.75,-32,1
1596235042,2020-08-01 00:37,30.02,991.18,1016.96,214,29.04,9.74,-37,1
1596235103,2020-08-01 00:38,30.03,991.19,1016.97,214,29.04,9.74,-36,1
1596235164,2020-08-01 00:39,30.04,991.19,1016.97,214,29.03,9.74,-37,1
1596235226,2020-08-01 00:40,30.03,991.23,1017.02,214,29.04,9.74,-34,1
1596235287,2020-08-01 00:41,30.02,991.23,1017.01,214,29.04,9.74,-36,1
1596235348,2020-08-01 00:42,30.03,991.22,1017.01,214,29.04,9.74,-38,1
1596235410,2020-08-01 00:43,30.04,991.23,1017.01,214,29.05,9.76,-36,1
1596235471,2020-08-01 00:44,29.96,991.22,1017.00,214,29.05,9.72,-34,1
1596235532,2020-08-01 00:45,30.05,991.17,1016.95,214,29.05,9.76,-37,1
1596235594,2020-08-01 00:46,30.06,991.20,1016.98,214,29.05,9.77,-36,1
1596235655,2020-08-01 00:47,30.06,991.19,1016.97,214,29.05,9.77,-36,1
1596235777,2020-08-01 00:49,30.06,991.20,1016.98,214,29.05,9.77,-37,1
1596235839,2020-08-01 00:50,30.07,991.19,1016.98,214,29.05,9.77,-37,1
1596235900,2020-08-01 00:51,29.99,991.18,1016.96,214,29.05,9.73,-36,1
1596235961,2020-08-01 00:52,30.07,991.18,1016.97,214,29.05,9.77,-36,1
1596236023,2020-08-01 00:53,30.08,991.22,1017.00,214,29.05,9.78,-36,1
1596236084,2020-08-01 00:54,30.09,991.18,1016.96,214,29.05,9.78,-37,1
1596236146,2020-08-01 00:55,30.09,991.17,1016.95,214,29.05,9.78,-36,1
1596236207,2020-08-01 00:56,30.11,991.16,1016.94,214,29.05,9.79,-38,1
1596236329,2020-08-01 00:58,30.09,991.15,1016.93,214,29.06,9.79,-37,1
1596236391,2020-08-01 00:59,30.11,991.14,1016.92,214,29.06,9.80,-36,1
1596236452,2020-08-01 01:00,30.09,991.16,1016.94,214,29.06,9.79,-36,1
1596236513,2020-08-01 01:01,30.11,991.15,1016.93,214,29.06,9.80,-37,1
1596236635,2020-08-01 01:03,30.13,991.14,1016.92,214,29.06,9.81,-37,1
1596236696,2020-08-01 01:04,30.11,991.13,1016.92,214,29.06,9.80,-36,1
1596236758,2020-08-01 01:05,30.11,991.14,1016.92,214,29.07,9.81,-38,1
1596236819,2020-08-01 01:06,30.12,991.14,1016.92,214,29.06,9.80,-36,1
1596236880,2020-08-01 01:08,30.13,991.16,1016.94,214,29.07,9.82,-36,1
1596236942,2020-08-01 01:09,30.13,991.15,1016.93,214,29.06,9.81,-36,1
1596237003,2020-08-01 01:10,30.09,991.17,1016.95,214,29.06,9.79,-36,1
1596237064,2020-08-01 01:11,30.15,991.13,1016.91,214,29.06,9.82,-36,1
1596237125,2020-08-01 01:12,30.16,991.14,1016.92,214,29.06,9.83,-36,1
1596237187,2020-08-01 01:13,30.08,991.12,1016.90,214,29.06,9.79,-37,1
1596237248,2020-08-01 01:14,30.16,991.14,1016.92,214,29.07,9.83,-36,1
1596237309,2020-08-01 01:15,30.13,991.12,1016.90,214,29.06,9.81,-36,1
1596237371,2020-08-01 01:16,30.18,991.12,1016.91,214,29.07,9.85,-35,1
1596237494,2020-08-01 01:18,29.98,991.12,1016.90,214,29.07,9.75,-37,1
1596237555,2020-08-01 01:19,30.47,991.07,1016.86,214,29.06,9.98,-37,1
1596237616,2020-08-01 01:20,30.17,991.06,1016.84,214,29.07,9.84,-36,1
1596237677,2020-08-01 01:21,30.18,991.11,1016.89,214,29.07,9.85,-34,1
1596237739,2020-08-01 01:22,30.20,991.07,1016.85,214,29.07,9.85,-38,1
1596237800,2020-08-01 01:23,30.17,991.11,1016.89,214,29.07,9.84,-36,1
1596237861,2020-08-01 01:24,30.15,991.07,1016.85,214,29.07,9.83,-35,1
1596237922,2020-08-01 01:25,30.16,991.08,1016.86,214,29.07,9.84,-36,1
1596237984,2020-08-01 01:26,30.18,991.08,1016.86,214,29.07,9.85,-36,1
1596238045,2020-08-01 01:27,30.20,991.07,1016.86,214,29.08,9.86,-37,1
1596238106,2020-08-01 01:28,29.85,991.05,1016.83,214,29.07,9.68,-36,1
1596238168,2020-08-01 01:29,30.18,991.04,1016.82,214,29.07,9.85,-37,1
1596238229,2020-08-01 01:30,30.20,991.03,1016.82,214,29.08,9.86,-34,1
1596238291,2020-08-01 01:31,30.21,991.03,1016.81,214,29.07,9.86,-36,1
1596238352,2020-08-01 01:32,30.22,991.01,1016.79,214,29.07,9.86,-37,1
1596238413,2020-08-01 01:33,30.22,991.02,1016.80,214,29.07,9.86,-37,1
1596238474,2020-08-01 01:34,30.21,990.99,1016.77,214,29.07,9.86,-37,1
1596238536,2020-08-01 01:35,30.22,990.99,1016.77,214,29.08,9.87,-36,1
1596238597,2020-08-01 01:36,30.23,990.96,1016.75,214,29.07,9.87,-37,1
1596238658,2020-08-01 01:37,30.23,990.99,1016.78,214,29.08,9.88,-36,1
1596238719,2020-08-01 01:38,30.22,990.99,1016.77,214,29.08,9.87,-37,1
1596238781,2020-08-01 01:39,30.15,991.00,1016.78,214,29.08,9.84,-36,1
1596238842,2020-08-01 01:40,30.23,991.00,1016.79,214,29.08,9.88,-37,1
1596238903,2020-08-01 01:41,30.22,991.01,1016.79,214,29.08,9.87,-35,1
1596238965,2020-08-01 01:42,30.23,991.03,1016.82,214,29.08,9.88,-36,1
1596239026,2020-08-01 01:43,30.25,990.99,1016.78,214,29.08,9.89,-37,1
1596239087,2020-08-01 01:44,30.15,990.99,1016.77,214,29.08,9.84,-33,1
1596239148,2020-08-01 01:45,30.26,990.97,1016.75,214,29.07,9.88,-36,1
1596239210,2020-08-01 01:46,30.25,991.00,1016.78,214,29.08,9.89,-37,1
1596239271,2020-08-01 01:47,30.24,990.99,1016.77,214,29.08,9.88,-37,1
1596239332,2020-08-01 01:48,30.24,991.00,1016.79,214,29.08,9.88,-36,1
1596239393,2020-08-01 01:49,30.27,991.00,1016.78,214,29.07,9.89,-36,1
1596239455,2020-08-01 01:50,30.02,991.02,1016.80,214,29.08,9.77,-38,1
1596239516,2020-08-01 01:51,30.30,991.00,1016.79,214,29.07,9.90,-38,1
1596239577,2020-08-01 01:52,30.28,991.03,1016.81,214,29.08,9.90,-37,1
1596239638,2020-08-01 01:53,30.26,991.01,1016.79,214,29.08,9.89,-35,1
1596239700,2020-08-01 01:55,30.36,991.02,1016.80,214,29.08,9.94,-36,1
1596239761,2020-08-01 01:56,30.28,991.01,1016.79,214,29.08,9.90,-36,1
1596239822,2020-08-01 01:57,30.26,990.99,1016.77,214,29.08,9.89,-37,1
1596239884,2020-08-01 01:58,30.27,990.97,1016.75,214,29.08,9.90,-36,1
1596239945,2020-08-01 01:59,30.36,990.98,1016.77,214,29.08,9.94,-35,1
1596240006,2020-08-01 02:00,30.30,991.01,1016.79,214,29.08,9.91,-34,1
1596240068,2020-08-01 02:01,30.27,990.98,1016.77,214,29.08,9.90,-36,1
1596240129,2020-08-01 02:02,30.28,991.00,1016.78,214,29.08,9.90,-36,1
1596240190,2020-08-01 02:03,30.24,991.01,1016.79,214,29.08,9.88,-37,1
1596240313,2020-08-01 02:05,30.31,991.02,1016.80,214,29.08,9.92,-36,1
1596240374,2020-08-01 02:06,30.30,990.99,1016.78,214,29.07,9.90,-37,1
1596240436,2020-08-01 02:07,30.30,991.01,1016.79,214,29.08,9.91,-35,1
1596240497,2020-08-01 02:08,30.31,991.02,1016.81,214,29.08,9.92,-37,1
1596240558,2020-08-01 02:09,30.31,991.05,1016.83,214,29.07,9.91,-34,1
1596240619,2020-08-01 02:10,30.32,991.02,1016.80,214,29.07,9.91,-36,1
1596240681,2020-08-01 02:11,30.32,991.01,1016.79,214,29.07,9.91,-37,1
1596240742,2020-08-01 02:12,30.32,991.01,1016.79,214,29.07,9.91,-36,1
1596240803,2020-08-01 02:13,30.22,991.00,1016.78,214,29.08,9.87,-37,1
1596240864,2020-08-01 02:14,30.32,990.99,1016.78,214,29.07,9.91,-37,1
1596240926,2020-08-01 02:15,30.33,990.99,1016.77,214,29.07,9.92,-37,1
1596240988,2020-08-01 02:16,30.36,991.00,1016.79,214,29.07,9.93,-36,1
1596241049,2020-08-01 02:17,30.31,990.99,1016.77,214,29.08,9.92,-34,1
1596241110,2020-08-01 02:18,30.33,990.98,1016.76,214,29.08,9.93,-37,1
1596241172,2020-08-01 02:19,30.34,990.99,1016.77,214,29.07,9.92,-38,1
1596241233,2020-08-01 02:20,30.35,990.98,1016.76,214,29.07,9.93,-36,1
1596241294,2020-08-01 02:21,30.34,990.99,1016.78,214,29.07,9.92,-36,1
1596241355,2020-08-01 02:22,30.34,991.02,1016.81,214,29.08,9.93,-37,1
1596241417,2020-08-01 02:23,30.35,991.03,1016.82,214,29.07,9.93,-38,1
1596241478,2020-08-01 02:24,30.35,991.05,1016.83,214,29.07,9.93,-37,1
1596241539,2020-08-01 02:25,30.36,991.04,1016.82,214,29.07,9.93,-33,1
1596241601,2020-08-01 02:26,30.35,991.02,1016.80,214,29.06,9.92,-36,1
1596241723,2020-08-01 02:28,30.36,991.03,1016.82,214,29.07,9.93,-37,1
1596241785,2020-08-01 02:29,30.36,991.05,1016.83,214,29.07,9.93,-37,1
1596241847,2020-08-01 02:30,30.35,991.07,1016.86,214,29.07,9.93,-36,1
1596241908,2020-08-01 02:31,30.36,991.05,1016.83,214,29.06,9.92,-37,1
1596241970,2020-08-01 02:32,30.37,991.05,1016.84,214,29.07,9.94,-35,1
1596242031,2020-08-01 02:33,30.33,991.09,1016.87,214,29.07,9.92,-37,1
1596242092,2020-08-01 02:34,30.36,991.07,1016.85,214,29.06,9.92,-36,1
1596242154,2020-08-01 02:35,30.37,991.06,1016.84,214,29.07,9.94,-36,1
1596242215,2020-08-01 02:36,30.35,991.04,1016.82,214,29.07,9.93,-36,1
1596242276,2020-08-01 02:37,30.35,991.04,1016.82,214,29.06,9.92,-37,1
1596242338,2020-08-01 02:38,30.36,991.00,1016.78,214,29.06,9.92,-37,1
1596242399,2020-08-01 02:39,30.36,991.01,1016.79,214,29.05,9.92,-36,1
1596242460,2020-08-01 02:41,30.37,991.02,1016.80,214,29.06,9.93,-37,1
1596242522,2020-08-01 02:42,30.35,990.98,1016.76,214,29.06,9.92,-36,1
1596242644,2020-08-01 02:44,30.38,990.99,1016.78,214,29.05,9.93,-37,1
1596242767,2020-08-01 02:46,30.38,990.99,1016.77,214,29.05,9.93,-39,1
1596242828,2020-08-01 02:47,30.38,991.00,1016.78,214,29.05,9.93,-37,1
1596242889,2020-08-01 02:48,30.38,990.98,1016.76,214,29.05,9.93,-33,1
1596242951,2020-08-01 02:49,30.39,990.99,1016.77,214,29.05,9.93,-38,1
1596243012,2020-08-01 02:50,30.39,991.00,1016.78,214,29.05,9.93,-36,1
1596243134,2020-08-01 02:52,30.39,991.00,1016.78,214,29.05,9.93,-37,1
1596243196,2020-08-01 02:53,30.39,991.01,1016.79,214,29.05,9.93,-36,1
1596243257,2020-08-01 02:54,30.39,991.02,1016.80,214,29.05,9.93,-36,1
1596243379,2020-08-01 02:56,30.39,991.01,1016.79,214,29.04,9.92,-37,1
1596243441,2020-08-01 02:57,30.40,991.04,1016.82,214,29.04,9.93,-36,1
1596243563,2020-08-01 02:59,30.40,991.00,1016.78,214,29.04,9.93,-36,1
1596243625,2020-08-01 03:00,30.39,991.01,1016.79,214,29.04,9.92,-36,1
1596243686,2020-08-01 03:01,30.40,990.99,1016.77,214,29.04,9.93,-36,1
1596243808,2020-08-01 03:03,30.40,990.98,1016.76,214,29.03,9.92,-36,1
1596243869,2020-08-01 03:04,30.42,990.95,1016.73,214,29.03,9.93,-36,1
1596243930,2020-08-01 03:05,30.42,990.99,1016.77,214,29.03,9.93,-35,1
1596243992,2020-08-01 03:06,30.42,990.96,1016.74,214,29.03,9.93,-37,1
1596244053,2020-08-01 03:07,30.40,990.96,1016.74,214,29.03,9.92,-36,1
1596244114,2020-08-01 03:08,30.42,990.97,1016.76,214,29.03,9.93,-37,1
1596244175,2020-08-01 03:09,30.42,990.96,1016.75,214,29.03,9.93,-34,1
1596244237,2020-08-01 03:10,30.42,990.96,1016.74,214,29.03,9.93,-36,1
1596244299,2020-08-01 03:11,30.44,990.92,1016.71,214,29.03,9.94,-38,1
1596244360,2020-08-01 03:12,30.46,990.92,1016.70,214,29.03,9.95,-37,1
1596244421,2020-08-01 03:13,30.45,990.93,1016.72,214,29.03,9.94,-35,1
1596244483,2020-08-01 03:14,30.45,990.95,1016.74,214,29.03,9.94,-36,1
1596244606,2020-08-01 03:16,30.46,990.96,1016.74,214,29.02,9.94,-36,1
1596244667,2020-08-01 03:17,30.45,990.95,1016.73,214,29.02,9.93,-33,1
1596244728,2020-08-01 03:18,30.44,990.97,1016.75,214,29.02,9.93,-37,1
1596244790,2020-08-01 03:19,30.46,990.95,1016.74,214,29.02,9.94,-37,1
1596244851,2020-08-01 03:20,30.47,990.94,1016.72,214,29.02,9.94,-37,1
1596244912,2020-08-01 03:21,30.46,990.90,1016.69,214,29.00,9.92,-36,1
1596244973,2020-08-01 03:22,30.46,990.92,1016.70,214,29.01,9.93,-37,1
1596245034,2020-08-01 03:23,30.47,990.92,1016.70,214,29.01,9.93,-37,1
1596245096,2020-08-01 03:24,30.47,990.92,1016.70,214,29.00,9.93,-36,1
1596245157,2020-08-01 03:25,30.48,990.92,1016.71,214,29.00,9.93,-37,1
1596245219,2020-08-01 03:26,30.48,990.95,1016.73,214,29.00,9.93,-36,1
1596245280,2020-08-01 03:28,30.47,990.93,1016.71,214,29.00,9.92,-37,1
1596245342,2020-08-01 03:29,30.48,990.92,1016.70,214,29.00,9.93,-37,1
1596245403,2020-08-01 03:30,30.52,990.95,1016.73,214,29.00,9.95,-36,1
1596245526,2020-08-01 03:32,30.48,990.94,1016.73,214,29.00,9.93,-36,1
1596245587,2020-08-01 03:33,30.48,990.93,1016.71,214,29.00,9.93,-37,1
1596245649,2020-08-01 03:34,30.48,990.92,1016.70,214,29.00,9.93,-37,1
1596245710,2020-08-01 03:35,30.51,990.90,1016.69,214,29.00,9.95,-35,1
1596245771,2020-08-01 03:36,30.49,990.92,1016.71,214,29.00,9.94,-36,1
1596245832,2020-08-01 03:37,30.50,990.92,1016.70,214,28.99,9.93,-38,1
1596245894,2020-08-01 03:38,30.49,990.92,1016.70,214,28.99,9.93,-36,1
1596245955,2020-08-01 03:39,30.51,990.92,1016.70,214,28.99,9.94,-34,1
1596246139,2020-08-01 03:42,30.49,990.92,1016.70,214,28.99,9.93,-36,1
1596246200,2020-08-01 03:43,30.50,990.93,1016.71,214,28.99,9.93,-35,1
1596246261,2020-08-01 03:44,30.67,990.92,1016.70,214,28.98,10.00,-36,1
1596246322,2020-08-01 03:45,30.52,990.93,1016.71,214,28.99,9.94,-37,1
1596246384,2020-08-01 03:46,30.52,990.94,1016.72,214,28.99,9.94,-36,1
1596246445,2020-08-01 03:47,30.51,990.93,1016.72,214,28.99,9.94,-36,1
1596246507,2020-08-01 03:48,30.54,990.93,1016.72,214,28.98,9.95,-37,1
1596246568,2020-08-01 03:49,30.54,990.94,1016.73,214,28.98,9.94,-37,1
1596246630,2020-08-01 03:50,30.53,990.95,1016.73,214,28.98,9.94,-38,1
1596246691,2020-08-01 03:51,30.53,990.95,1016.73,214,28.98,9.94,-33,1
1596246752,2020-08-01 03:52,30.53,990.95,1016.73,214,28.98,9.94,-36,1
1596246814,2020-08-01 03:53,30.53,990.96,1016.75,214,28.98,9.94,-37,1
1596246875,2020-08-01 03:54,30.54,990.92,1016.70,214,28.97,9.94,-37,1
1596246936,2020-08-01 03:55,30.54,990.96,1016.74,214,28.97,9.94,-35,1
1596246998,2020-08-01 03:56,30.55,990.96,1016.74,214,28.97,9.94,-37,1
1596247059,2020-08-01 03:57,30.57,990.99,1016.77,214,28.97,9.95,-37,1
1596247120,2020-08-01 03:58,30.56,990.99,1016.77,214,28.96,9.94,-35,1
1596247181,2020-08-01 03:59,30.58,990.98,1016.77,214,28.97,9.95,-37,1
1596247243,2020-08-01 04:00,30.58,990.96,1016.75,214,28.96,9.94,-34,1
1596247304,2020-08-01 04:01,30.56,990.98,1016.76,214,28.96,9.94,-36,1
1596247426,2020-08-01 04:03,30.58,990.97,1016.75,214,28.96,9.94,-35,1
1596247487,2020-08-01 04:04,30.58,990.96,1016.74,214,28.96,9.94,-36,1
1596247549,2020-08-01 04:05,30.60,990.93,1016.72,214,28.96,9.95,-37,1
1596247611,2020-08-01 04:06,30.59,990.94,1016.72,214,28.96,9.95,-37,1
1596247672,2020-08-01 04:07,30.58,990.91,1016.69,214,28.95,9.93,-35,1
1596247734,2020-08-01 04:08,30.59,990.90,1016.68,214,28.95,9.94,-37,1
1596247795,2020-08-01 04:09,30.59,990.90,1016.68,214,28.95,9.94,-37,1
1596247917,2020-08-01 04:11,30.61,990.90,1016.68,214,28.94,9.94,-36,1
1596247979,2020-08-01 04:12,30.60,990.88,1016.67,214,28.94,9.94,-36,1
1596248040,2020-08-01 04:14,30.60,990.90,1016.69,214,28.95,9.95,-38,1
1596248101,2020-08-01 04:15,30.62,990.91,1016.69,214,28.94,9.95,-37,1
1596248163,2020-08-01 04:16,30.62,990.93,1016.72,214,28.94,9.95,-37,1
1596248224,2020-08-01 04:17,30.62,990.93,1016.71,214,28.94,9.95,-34,1
1596248286,2020-08-01 04:18,30.64,990.94,1016.72,214,28.94,9.96,-37,1
1596248347,2020-08-01 04:19,30.63,990.93,1016.72,214,28.94,9.95,-34,1
1596248408,2020-08-01 04:20,30.64,990.98,1016.77,214,28.93,9.95,-37,1
1596248470,2020-08-01 04:21,30.63,990.98,1016.76,214,28.93,9.94,-37,1
1596248531,2020-08-01 04:22,30.63,990.97,1016.76,214,28.93,9.94,-38,1
1596248593,2020-08-01 04:23,30.63,990.97,1016.75,214,28.93,9.94,-38,1
1596248654,2020-08-01 04:24,30.63,990.97,1016.76,214,28.93,9.94,-38,1
1596248715,2020-08-01 04:25,30.64,990.97,1016.75,214,28.93,9.95,-38,1
1596248777,2020-08-01 04:26,30.64,990.93,1016.71,214,28.93,9.95,-37,1
1596248838,2020-08-01 04:27,30.63,990.95,1016.73,214,28.93,9.94,-37,1
1596248899,2020-08-01 04:28,30.65,990.95,1016.74,214,28.93,9.95,-37,1
1596248961,2020-08-01 04:29,30.64,990.96,1016.74,214,28.93,9.95,-35,1
1596249084,2020-08-01 04:31,30.66,990.94,1016.73,214,28.93,9.96,-37,1
1596249145,2020-08-01 04:32,30.65,990.97,1016.75,214,28.92,9.95,-37,1
1596249206,2020-08-01 04:33,30.67,991.00,1016.78,214,28.92,9.96,-37,1
1596249268,2020-08-01 04:34,30.83,990.97,1016.75,214,28.92,10.03,-36,1
1596249329,2020-08-01 04:35,30.66,990.98,1016.76,214,28.91,9.94,-36,1
1596249390,2020-08-01 04:36,30.67,991.00,1016.79,214,28.92,9.96,-37,1
1596249452,2020-08-01 04:37,30.52,990.99,1016.77,214,28.91,9.87,-37,1
1596249513,2020-08-01 04:38,30.59,991.00,1016.78,214,28.91,9.91,-37,1
1596249574,2020-08-01 04:39,30.67,990.98,1016.76,214,28.91,9.95,-34,1
1596249636,2020-08-01 04:40,30.67,990.98,1016.77,214,28.91,9.95,-36,1
1596249697,2020-08-01 04:41,30.68,991.00,1016.78,214,28.91,9.95,-37,1
1596249758,2020-08-01 04:42,30.68,991.01,1016.79,214,28.91,9.95,-36,1
1596249820,2020-08-01 04:43,30.75,990.99,1016.78,214,28.91,9.98,-39,1
1596249881,2020-08-01 04:44,30.68,991.03,1016.82,214,28.91,9.95,-34,1
1596249942,2020-08-01 04:45,30.78,991.06,1016.85,214,28.90,9.99,-36,1
1596250004,2020-08-01 04:46,30.64,991.05,1016.84,214,28.90,9.92,-35,1
1596250065,2020-08-01 04:47,30.69,991.07,1016.85,214,28.91,9.96,-37,1
1596250127,2020-08-01 04:48,30.69,991.07,1016.85,214,28.90,9.95,-38,1
1596250188,2020-08-01 04:49,30.70,991.07,1016.86,214,28.90,9.95,-37,1
1596250250,2020-08-01 04:50,30.72,991.08,1016.86,214,28.90,9.96,-37,1
1596250311,2020-08-01 04:51,30.72,991.09,1016.87,214,28.90,9.96,-37,1
1596250373,2020-08-01 04:52,30.70,991.08,1016.86,214,28.90,9.95,-36,1
1596250495,2020-08-01 04:54,30.70,991.05,1016.84,214,28.90,9.95,-37,1
1596250557,2020-08-01 04:55,30.71,991.05,1016.83,214,28.89,9.95,-36,1
1596250618,2020-08-01 04:56,30.75,991.06,1016.84,214,28.89,9.97,-35,1
1596250679,2020-08-01 04:57,30.73,991.04,1016.83,214,28.89,9.96,-37,1
1596250741,2020-08-01 04:59,30.74,991.01,1016.79,214,28.89,9.96,-38,1
1596250802,2020-08-01 05:00,30.74,991.01,1016.79,214,28.88,9.95,-37,1
1596250863,2020-08-01 05:01,30.74,990.96,1016.74,214,28.88,9.95,-37,1
1596250924,2020-08-01 05:02,30.76,990.99,1016.77,214,28.89,9.97,-36,1
1596250985,2020-08-01 05:03,30.75,990.97,1016.75,214,28.88,9.96,-36,1
1596251046,2020-08-01 05:04,30.74,990.97,1016.75,214,28.88,9.95,-37,1
1596251107,2020-08-01 05:05,30.75,990.97,1016.75,214,28.88,9.96,-37,1
1596251168,2020-08-01 05:06,30.75,990.99,1016.78,214,28.88,9.96,-37,1
1596251230,2020-08-01 05:07,30.76,990.99,1016.78,214,28.88,9.96,-36,1
1596251291,2020-08-01 05:08,30.74,991.00,1016.79,214,28.88,9.95,-36,1
1596251413,2020-08-01 05:10,30.77,991.04,1016.82,214,28.87,9.96,-34,1
1596251475,2020-08-01 05:11,30.76,991.07,1016.85,214,28.87,9.95,-36,1
1596251536,2020-08-01 05:12,30.76,991.09,1016.87,214,28.87,9.95,-34,1
1596251659,2020-08-01 05:14,30.77,991.11,1016.89,214,28.86,9.95,-37,1
1596251720,2020-08-01 05:15,30.78,991.10,1016.88,214,28.86,9.96,-37,1
1596251781,2020-08-01 05:16,30.78,991.08,1016.86,214,28.86,9.96,-34,1
1596251843,2020-08-01 05:17,30.77,991.07,1016.86,214,28.86,9.95,-37,1
1596251904,2020-08-01 05:18,30.78,991.07,1016.85,214,28.86,9.96,-36,1
1596252027,2020-08-01 05:20,30.76,991.07,1016.85,214,28.86,9.95,-37,1
1596252088,2020-08-01 05:21,30.79,991.05,1016.83,214,28.85,9.95,-37,1
1596252149,2020-08-01 05:22,30.81,991.08,1016.86,214,28.86,9.97,-36,1
1596252211,2020-08-01 05:23,30.78,991.11,1016.89,214,28.86,9.96,-36,1
1596252272,2020-08-01 05:24,30.81,991.09,1016.87,214,28.85,9.96,-36,1
1596252333,2020-08-01 05:25,30.81,991.11,1016.89,214,28.85,9.96,-36,1
1596252394,2020-08-01 05:26,30.81,991.11,1016.90,214,28.85,9.96,-37,1
1596252456,2020-08-01 05:27,30.82,991.11,1016.89,214,28.85,9.97,-38,1
1596252517,2020-08-01 05:28,30.80,991.11,1016.89,214,28.85,9.96,-33,1
1596252578,2020-08-01 05:29,30.82,991.14,1016.93,214,28.85,9.97,-37,1
1596252640,2020-08-01 05:30,30.70,991.17,1016.96,214,28.84,9.90,-37,1
1596252703,2020-08-01 05:31,30.84,991.17,1016.96,214,28.84,9.97,-34,1
1596252764,2020-08-01 05:32,30.82,991.19,1016.98,214,28.84,9.96,-37,1
1596252825,2020-08-01 05:33,30.84,991.22,1017.00,214,28.84,9.97,-38,1
1596252886,2020-08-01 05:34,30.83,991.27,1017.06,214,28.84,9.96,-36,1
1596252948,2020-08-01 05:35,30.84,991.31,1017.09,214,28.83,9.96,-35,1
1596253009,2020-08-01 05:36,30.84,991.34,1017.12,214,28.84,9.97,-36,1
1596253070,2020-08-01 05:37,30.86,991.39,1017.17,214,28.84,9.98,-37,1
1596253132,2020-08-01 05:38,30.86,991.35,1017.13,214,28.84,9.98,-36,1
1596253193,2020-08-01 05:39,30.84,991.39,1017.17,214,28.84,9.97,-38,1
1596253254,2020-08-01 05:40,30.86,991.38,1017.16,214,28.84,9.98,-36,1
1596253315,2020-08-01 05:41,30.87,991.39,1017.17,214,28.84,9.98,-37,1
1596253377,2020-08-01 05:42,30.88,991.37,1017.15,214,28.84,9.99,-37,1
1596253438,2020-08-01 05:43,30.89,991.38,1017.17,214,28.83,9.98,-36,1
1596253500,2020-08-01 05:45,30.88,991.37,1017.15,214,28.83,9.98,-37,1
1596253562,2020-08-01 05:46,30.82,991.36,1017.14,214,28.83,9.95,-37,1
1596253623,2020-08-01 05:47,30.88,991.36,1017.14,214,28.83,9.98,-37,1
1596253684,2020-08-01 05:48,30.87,991.36,1017.14,214,28.83,9.97,-37,1
1596253745,2020-08-01 05:49,30.90,991.35,1017.13,214,28.83,9.99,-37,1
1596253807,2020-08-01 05:50,30.89,991.36,1017.14,214,28.82,9.97,-37,1
1596253868,2020-08-01 05:51,30.91,991.35,1017.13,214,28.82,9.98,-32,1
1596253929,2020-08-01 05:52,30.90,991.34,1017.12,214,28.82,9.98,-37,1
1596253991,2020-08-01 05:53,30.91,991.34,1017.12,214,28.82,9.98,-38,1
1596254052,2020-08-01 05:54,30.89,991.33,1017.11,214,28.82,9.97,-37,1
1596254113,2020-08-01 05:55,30.91,991.31,1017.10,214,28.82,9.98,-37,1
1596254174,2020-08-01 05:56,30.90,991.34,1017.12,214,28.81,9.97,-37,1
1596254236,2020-08-01 05:57,30.92,991.36,1017.15,214,28.82,9.99,-36,1
1596254297,2020-08-01 05:58,30.90,991.35,1017.14,214,28.81,9.97,-36,1
1596254359,2020-08-01 05:59,30.92,991.33,1017.11,214,28.81,9.98,-36,1
1596254420,2020-08-01 06:00,30.92,991.38,1017.16,214,28.82,9.99,-34,1
1596254481,2020-08-01 06:01,30.92,991.37,1017.16,214,28.81,9.98,-37,1
1596254603,2020-08-01 06:03,30.88,991.38,1017.17,214,28.82,9.97,-33,1
1596254664,2020-08-01 06:04,30.93,991.38,1017.16,214,28.80,9.98,-36,1
1596254725,2020-08-01 06:05,30.92,991.40,1017.19,214,28.81,9.98,-33,1
1596254787,2020-08-01 06:06,30.93,991.40,1017.19,214,28.80,9.98,-34,1
1596254848,2020-08-01 06:07,30.93,991.40,1017.19,214,28.79,9.97,-37,1
1596254909,2020-08-01 06:08,30.96,991.39,1017.17,214,28.80,9.99,-37,1
1596254971,2020-08-01 06:09,30.95,991.40,1017.19,214,28.80,9.99,-37,1
1596255032,2020-08-01 06:10,30.95,991.39,1017.17,214,28.79,9.98,-37,1
1596255093,2020-08-01 06:11,30.96,991.38,1017.17,214,28.79,9.98,-37,1
1596255155,2020-08-01 06:12,30.96,991.38,1017.17,214,28.79,9.98,-34,1
1596255216,2020-08-01 06:13,31.03,991.40,1017.19,214,28.79,10.02,-38,1
1596255277,2020-08-01 06:14,30.98,991.39,1017.18,214,28.79,9.99,-38,1
1596255339,2020-08-01 06:15,30.96,991.39,1017.17,214,28.79,9.98,-36,1
1596255400,2020-08-01 06:16,31.00,991.39,1017.17,214,28.79,10.00,-38,1
1596255461,2020-08-01 06:17,30.88,991.35,1017.13,214,28.79,9.95,-37,1
1596255523,2020-08-01 06:18,30.98,991.37,1017.16,214,28.79,9.99,-36,1
1596255584,2020-08-01 06:19,31.00,991.34,1017.12,214,28.78,9.99,-36,1
1596255645,2020-08-01 06:20,31.00,991.37,1017.15,214,28.78,9.99,-36,1
1596255706,2020-08-01 06:21,31.00,991.38,1017.17,214,28.79,10.00,-36,1
1596255767,2020-08-01 06:22,31.02,991.40,1017.18,214,28.78,10.00,-34,1
1596255829,2020-08-01 06:23,31.02,991.39,1017.17,214,28.78,10.00,-36,1
1596255890,2020-08-01 06:24,31.00,991.40,1017.19,214,28.78,9.99,-36,1
1596255951,2020-08-01 06:25,31.01,991.39,1017.18,214,28.77,9.99,-35,1
1596256013,2020-08-01 06:26,31.01,991.39,1017.18,214,28.78,10.00,-37,1
1596256074,2020-08-01 06:27,30.96,991.42,1017.20,214,28.78,9.98,-38,1
1596256135,2020-08-01 06:28,31.02,991.38,1017.17,214,28.78,10.00,-38,1
1596256196,2020-08-01 06:29,31.04,991.39,1017.17,214,28.77,10.00,-37,1
1596256258,2020-08-01 06:30,31.03,991.42,1017.20,214,28.77,10.00,-36,1
1596256320,2020-08-01 06:32,31.04,991.43,1017.22,214,28.77,10.00,-38,1
1596256382,2020-08-01 06:33,31.04,991.43,1017.21,214,28.77,10.00,-35,1
1596256443,2020-08-01 06:34,31.04,991.40,1017.18,214,28.77,10.00,-37,1
1596256505,2020-08-01 06:35,31.06,991.39,1017.18,214,28.77,10.01,-37,1
1596256566,2020-08-01 06:36,31.05,991.37,1017.15,214,28.77,10.01,-37,1
1596256627,2020-08-01 06:37,31.08,991.39,1017.17,214,28.77,10.02,-37,1
1596256688,2020-08-01 06:38,31.06,991.36,1017.14,214,28.77,10.01,-37,1
1596256750,2020-08-01 06:39,31.08,991.35,1017.13,214,28.77,10.02,-39,1
1596256811,2020-08-01 06:40,31.08,991.37,1017.15,214,28.77,10.02,-35,1
1596256873,2020-08-01 06:41,31.06,991.40,1017.18,214,28.77,10.01,-38,1
1596256934,2020-08-01 06:42,31.08,991.37,1017.15,214,28.77,10.02,-39,1
1596256995,2020-08-01 06:43,31.10,991.38,1017.16,214,28.76,10.03,-37,1
1596257057,2020-08-01 06:44,31.09,991.38,1017.16,214,28.76,10.02,-37,1
1596257118,2020-08-01 06:45,31.09,991.36,1017.14,214,28.76,10.02,-37,1
1596257179,2020-08-01 06:46,31.10,991.34,1017.13,214,28.76,10.03,-37,1
1596257240,2020-08-01 06:47,31.12,991.34,1017.12,214,28.76,10.03,-38,1
1596257302,2020-08-01 06:48,31.14,991.29,1017.07,214,28.75,10.03,-38,1
1596257363,2020-08-01 06:49,31.13,991.30,1017.08,214,28.74,10.02,-38,1
1596257424,2020-08-01 06:50,31.13,991.31,1017.10,214,28.74,10.02,-38,1
1596257485,2020-08-01 06:51,31.18,991.35,1017.13,214,28.74,10.05,-36,1
1596257546,2020-08-01 06:52,31.14,991.36,1017.15,214,28.75,10.03,-37,1
1596257608,2020-08-01 06:53,31.20,991.38,1017.16,214,28.74,10.06,-37,1
1596257669,2020-08-01 06:54,31.16,991.35,1017.13,214,28.75,10.04,-37,1
1596257730,2020-08-01 06:55,31.18,991.35,1017.14,214,28.74,10.05,-33,1
1596257792,2020-08-01 06:56,31.17,991.37,1017.15,214,28.75,10.05,-37,1
1596257853,2020-08-01 06:57,31.18,991.37,1017.15,214,28.75,10.06,-37,1
1596257914,2020-08-01 06:58,31.17,991.41,1017.20,214,28.75,10.05,-36,1
1596257976,2020-08-01 06:59,31.18,991.44,1017.22,214,28.74,10.05,-36,1
1596258037,2020-08-01 07:00,31.19,991.45,1017.23,214,28.75,10.06,-38,1
1596258098,2020-08-01 07:01,31.19,991.47,1017.25,214,28.74,10.05,-36,1
1596258220,2020-08-01 07:03,31.18,991.50,1017.28,214,28.74,10.05,-36,1
1596258281,2020-08-01 07:04,31.20,991.49,1017.27,214,28.74,10.06,-36,1
1596258343,2020-08-01 07:05,31.20,991.49,1017.27,214,28.74,10.06,-36,1
1596258404,2020-08-01 07:06,31.22,991.48,1017.27,214,28.74,10.07,-36,1
1596258466,2020-08-01 07:07,31.21,991.49,1017.28,214,28.73,10.05,-37,1
1596258527,2020-08-01 07:08,31.24,991.48,1017.27,214,28.73,10.06,-37,1
1596258588,2020-08-01 07:09,31.25,991.48,1017.27,214,28.73,10.07,-33,1
1596258650,2020-08-01 07:10,31.32,991.49,1017.28,214,28.73,10.11,-37,1
1596258711,2020-08-01 07:11,31.26,991.50,1017.28,214,28.73,10.07,-37,1
1596258773,2020-08-01 07:12,31.28,991.52,1017.30,214,28.73,10.08,-37,1
1596258834,2020-08-01 07:13,31.25,991.50,1017.28,214,28.73,10.07,-36,1
1596258895,2020-08-01 07:14,31.27,991.53,1017.31,214,28.73,10.08,-35,1
1596258956,2020-08-01 07:15,31.27,991.55,1017.33,214,28.73,10.08,-40,1
1596259018,2020-08-01 07:16,31.28,991.54,1017.32,214,28.73,10.08,-37,1
1596259079,2020-08-01 07:17,31.28,991.56,1017.34,214,28.73,10.08,-37,1
1596259140,2020-08-01 07:19,31.29,991.56,1017.35,214,28.73,10.09,-37,1
1596259202,2020-08-01 07:20,31.28,991.59,1017.37,214,28.73,10.08,-36,1
1596259263,2020-08-01 07:21,31.29,991.57,1017.35,214,28.73,10.09,-37,1
1596259324,2020-08-01 07:22,31.30,991.57,1017.36,214,28.72,10.09,-36,1
1596259386,2020-08-01 07:23,31.30,991.61,1017.39,214,28.72,10.09,-37,1
1596259447,2020-08-01 07:24,31.32,991.60,1017.38,214,28.72,10.10,-37,1
1596259508,2020-08-01 07:25,31.27,991.59,1017.37,214,28.73,10.08,-36,1
1596259569,2020-08-01 07:26,31.35,991.57,1017.35,214,28.73,10.12,-37,1
1596259631,2020-08-01 07:27,31.32,991.58,1017.36,214,28.72,10.10,-38,1
1596259692,2020-08-01 07:28,31.33,991.59,1017.37,214,28.72,10.10,-37,1
1596259754,2020-08-01 07:29,31.36,991.59,1017.37,214,28.72,10.11,-36,1
1596259815,2020-08-01 07:30,31.35,991.61,1017.39,214,28.72,10.11,-36,1
1596259876,2020-08-01 07:31,31.26,991.58,1017.37,214,28.72,10.07,-36,1
1596259938,2020-08-01 07:32,31.37,991.58,1017.37,214,28.72,10.12,-36,1
1596259999,2020-08-01 07:33,31.37,991.56,1017.34,214,28.73,10.13,-37,1
1596260060,2020-08-01 07:34,31.37,991.60,1017.39,214,28.72,10.12,-36,1
1596260122,2020-08-01 07:35,31.38,991.59,1017.37,214,28.72,10.12,-34,1
1596260185,2020-08-01 07:36,31.30,991.58,1017.37,214,28.72,10.09,-37,1
1596260246,2020-08-01 07:37,31.12,991.57,1017.36,214,28.72,10.00,-36,1
1596260307,2020-08-01 07:38,31.40,991.60,1017.38,214,28.72,10.13,-35,1
1596260369,2020-08-01 07:39,31.39,991.60,1017.38,214,28.72,10.13,-34,1
1596260430,2020-08-01 07:40,31.41,991.56,1017.34,214,28.72,10.14,-36,1
1596260491,2020-08-01 07:41,31.42,991.56,1017.34,214,28.72,10.14,-37,1
1596260553,2020-08-01 07:42,31.42,991.56,1017.34,214,28.72,10.14,-37,1
1596260614,2020-08-01 07:43,31.43,991.56,1017.35,214,28.72,10.15,-36,1
1596260675,2020-08-01 07:44,31.45,991.56,1017.34,214,28.71,10.15,-36,1
1596260736,2020-08-01 07:45,31.45,991.56,1017.34,214,28.71,10.15,-36,1
1596260797,2020-08-01 07:46,31.46,991.55,1017.33,214,28.71,10.15,-37,1
1596260859,2020-08-01 07:47,31.47,991.54,1017.32,214,28.71,10.16,-37,1
1596260920,2020-08-01 07:48,31.47,991.55,1017.33,214,28.71,10.16,-38,1
1596260981,2020-08-01 07:49,31.48,991.52,1017.31,214,28.71,10.16,-34,1
1596261042,2020-08-01 07:50,31.49,991.52,1017.30,214,28.71,10.17,-34,1
1596261104,2020-08-01 07:51,31.49,991.54,1017.32,214,28.71,10.17,-36,1
1596261165,2020-08-01 07:52,31.49,991.55,1017.33,214,28.71,10.17,-37,1
1596261226,2020-08-01 07:53,31.50,991.56,1017.34,214,28.71,10.17,-36,1
1596261288,2020-08-01 07:54,31.77,991.55,1017.33,214,28.71,10.30,-36,1
1596261349,2020-08-01 07:55,31.50,991.51,1017.29,214,28.70,10.16,-36,1
1596261410,2020-08-01 07:56,31.51,991.52,1017.30,214,28.71,10.18,-38,1
1596261471,2020-08-01 07:57,31.51,991.53,1017.31,214,28.71,10.18,-36,1
1596261533,2020-08-01 07:58,31.52,991.53,1017.31,214,28.71,10.18,-36,1
1596261594,2020-08-01 07:59,31.54,991.54,1017.32,214,28.71,10.19,-37,1
1596261655,2020-08-01 08:00,31.53,991.55,1017.34,214,28.70,10.18,-37,1
1596261717,2020-08-01 08:01,31.56,991.56,1017.34,214,28.71,10.20,-38,1
1596261838,2020-08-01 08:03,31.58,991.58,1017.37,214,28.71,10.21,-38,1
1596261900,2020-08-01 08:05,31.57,991.60,1017.38,214,28.70,10.20,-39,1
1596261961,2020-08-01 08:06,31.59,991.60,1017.38,214,28.70,10.21,-39,1
1596262023,2020-08-01 08:07,31.53,991.61,1017.40,214,28.70,10.18,-39,1
1596262084,2020-08-01 08:08,31.60,991.61,1017.40,214,28.69,10.20,-39,1
1596262145,2020-08-01 08:09,31.59,991.62,1017.40,214,28.70,10.21,-40,1
1596262207,2020-08-01 08:10,31.61,991.60,1017.39,214,28.70,10.22,-40,1
1596262268,2020-08-01 08:11,31.61,991.61,1017.39,214,28.70,10.22,-39,1
1596262329,2020-08-01 08:12,31.64,991.60,1017.39,214,28.70,10.23,-40,1
1596262390,2020-08-01 08:13,31.64,991.58,1017.37,214,28.70,10.23,-39,1
1596262452,2020-08-01 08:14,31.63,991.57,1017.36,214,28.70,10.23,-39,1
1596262513,2020-08-01 08:15,31.64,991.56,1017.35,214,28.69,10.22,-40,1
1596262574,2020-08-01 08:16,31.64,991.55,1017.33,214,28.69,10.22,-38,1
1596262636,2020-08-01 08:17,31.65,991.55,1017.33,214,28.69,10.23,-38,1
1596262697,2020-08-01 08:18,31.73,991.55,1017.33,214,28.69,10.26,-38,1
1596262759,2020-08-01 08:19,31.68,991.58,1017.36,214,28.69,10.24,-38,1
1596262820,2020-08-01 08:20,31.68,991.56,1017.34,214,28.69,10.24,-39,1
1596262882,2020-08-01 08:21,31.70,991.58,1017.36,214,28.69,10.25,-39,1
1596262943,2020-08-01 08:22,31.69,991.59,1017.37,214,28.69,10.24,-39,1
1596263004,2020-08-01 08:23,31.70,991.57,1017.36,214,28.68,10.24,-40,1
1596263066,2020-08-01 08:24,31.72,991.56,1017.35,214,28.68,10.25,-38,1
1596263128,2020-08-01 08:25,31.72,991.57,1017.35,214,28.68,10.25,-36,1
1596263189,2020-08-01 08:26,31.72,991.58,1017.36,214,28.68,10.25,-38,1
1596263251,2020-08-01 08:27,31.73,991.56,1017.35,214,28.69,10.26,-38,1
1596263312,2020-08-01 08:28,31.73,991.61,1017.40,214,28.69,10.26,-40,1
1596263373,2020-08-01 08:29,31.73,991.60,1017.39,214,28.68,10.26,-39,1
1596263435,2020-08-01 08:30,31.73,991.59,1017.37,214,28.68,10.26,-39,1
1596263496,2020-08-01 08:31,31.72,991.59,1017.37,214,28.68,10.25,-39,1
1596263558,2020-08-01 08:32,31.75,991.62,1017.40,214,28.69,10.27,-39,1
1596263620,2020-08-01 08:33,31.76,991.61,1017.39,214,28.69,10.28,-38,1
1596263681,2020-08-01 08:34,31.79,991.61,1017.40,214,28.68,10.28,-39,1
1596263742,2020-08-01 08:35,31.79,991.60,1017.38,214,28.68,10.28,-39,1
1596263803,2020-08-01 08:36,31.79,991.59,1017.37,214,28.68,10.28,-40,1
1596263864,2020-08-01 08:37,31.81,991.57,1017.36,214,28.68,10.29,-39,1
1596263925,2020-08-01 08:38,31.81,991.58,1017.36,214,28.68,10.29,-39,1
1596263986,2020-08-01 08:39,31.81,991.58,1017.36,214,28.68,10.29,-39,1
1596264047,2020-08-01 08:40,31.82,991.58,1017.37,214,28.68,10.30,-38,1
1596264109,2020-08-01 08:41,31.83,991.57,1017.35,214,28.68,10.30,-40,1
1596264170,2020-08-01 08:42,31.87,991.57,1017.35,214,28.68,10.32,-38,1
1596264232,2020-08-01 08:43,31.86,991.61,1017.39,214,28.68,10.32,-38,1
1596264293,2020-08-01 08:44,31.86,991.60,1017.38,214,28.68,10.32,-39,1
1596264354,2020-08-01 08:45,31.85,991.62,1017.40,214,28.68,10.31,-37,1
1596264415,2020-08-01 08:46,31.88,991.60,1017.38,214,28.68,10.33,-39,1
1596264477,2020-08-01 08:47,31.87,991.59,1017.38,214,28.68,10.32,-39,1
1596264538,2020-08-01 08:48,31.88,991.58,1017.36,214,28.68,10.33,-39,1
1596264599,2020-08-01 08:49,31.90,991.55,1017.33,214,28.67,10.32,-39,1
1596264660,2020-08-01 08:51,31.90,991.60,1017.38,214,28.68,10.33,-38,1
1596264722,2020-08-01 08:52,31.90,991.56,1017.35,214,28.68,10.33,-39,1
1596264783,2020-08-01 08:53,31.97,991.56,1017.35,214,28.68,10.37,-40,1
1596264845,2020-08-01 08:54,31.91,991.56,1017.35,214,28.68,10.34,-39,1
1596264906,2020-08-01 08:55,31.92,991.57,1017.35,214,28.67,10.33,-39,1
1596264968,2020-08-01 08:56,31.95,991.58,1017.36,214,28.67,10.35,-38,1
1596265029,2020-08-01 08:57,31.98,991.55,1017.33,214,28.67,10.37,-39,1
1596265090,2020-08-01 08:58,31.96,991.56,1017.35,214,28.67,10.36,-35,1
1596265152,2020-08-01 08:59,31.97,991.55,1017.33,214,28.67,10.36,-38,1
1596265213,2020-08-01 09:00,31.96,991.56,1017.34,214,28.67,10.36,-39,1
1596265275,2020-08-01 09:01,31.91,991.58,1017.37,214,28.66,10.32,-39,1
1596265400,2020-08-01 09:03,31.98,991.56,1017.34,214,28.67,10.37,-37,1
1596265461,2020-08-01 09:04,32.05,991.55,1017.33,214,28.67,10.40,-37,1
1596265522,2020-08-01 09:05,32.01,991.55,1017.33,214,28.67,10.38,-35,1
1596265583,2020-08-01 09:06,32.01,991.53,1017.31,214,28.66,10.37,-37,1
1596265645,2020-08-01 09:07,32.14,991.52,1017.30,214,28.66,10.43,-35,1
1596265706,2020-08-01 09:08,32.03,991.51,1017.29,214,28.66,10.38,-36,1
1596265767,2020-08-01 09:09,32.03,991.49,1017.27,214,28.66,10.38,-36,1
1596265828,2020-08-01 09:10,32.03,991.47,1017.25,214,28.66,10.38,-39,1
1596265890,2020-08-01 09:11,32.04,991.49,1017.27,214,28.66,10.38,-36,1
1596265951,2020-08-01 09:12,32.04,991.52,1017.31,214,28.66,10.38,-37,1
1596266012,2020-08-01 09:13,32.06,991.53,1017.31,214,28.66,10.39,-35,1
1596266073,2020-08-01 09:14,32.05,991.50,1017.28,214,28.66,10.39,-36,1
1596266134,2020-08-01 09:15,32.06,991.50,1017.29,214,28.66,10.39,-37,1
1596266195,2020-08-01 09:16,32.16,991.50,1017.29,214,28.66,10.44,-37,1
1596266256,2020-08-01 09:17,32.07,991.51,1017.29,214,28.66,10.40,-38,1
1596266318,2020-08-01 09:18,32.09,991.52,1017.31,214,28.65,10.40,-36,1
1596266379,2020-08-01 09:19,32.10,991.51,1017.30,214,28.65,10.40,-37,1
1596266441,2020-08-01 09:20,32.20,991.49,1017.27,214,28.65,10.45,-37,1
1596266502,2020-08-01 09:21,32.10,991.46,1017.25,214,28.66,10.41,-37,1
1596266563,2020-08-01 09:22,32.13,991.44,1017.22,214,28.66,10.42,-38,1
1596266624,2020-08-01 09:23,32.14,991.41,1017.20,214,28.66,10.43,-33,1
1596266685,2020-08-01 09:24,32.13,991.45,1017.23,214,28.66,10.42,-37,1
1596266747,2020-08-01 09:25,32.08,991.47,1017.25,214,28.66,10.40,-36,1
1596266808,2020-08-01 09:26,32.15,991.46,1017.24,214,28.66,10.43,-36,1
1596266869,2020-08-01 09:27,32.15,991.46,1017.24,214,28.66,10.43,-36,1
1596266930,2020-08-01 09:28,32.15,991.46,1017.25,214,28.66,10.43,-35,1
1596266992,2020-08-01 09:29,32.15,991.48,1017.26,214,28.65,10.43,-36,1
1596267053,2020-08-01 09:30,32.16,991.49,1017.27,214,28.66,10.44,-38,1
1596267114,2020-08-01 09:31,32.15,991.47,1017.25,214,28.66,10.43,-36,1
1596267176,2020-08-01 09:32,32.15,991.46,1017.24,214,28.65,10.43,-36,1
1596267237,2020-08-01 09:33,32.18,991.48,1017.26,214,28.66,10.45,-37,1
1596267301,2020-08-01 09:35,32.17,991.48,1017.27,214,28.65,10.44,-37,1
1596267362,2020-08-01 09:36,32.18,991.46,1017.25,214,28.65,10.44,-36,1
1596267423,2020-08-01 09:37,32.18,991.47,1017.25,214,28.65,10.44,-37,1
1596267485,2020-08-01 09:38,32.19,991.45,1017.23,214,28.65,10.45,-38,1
1596267546,2020-08-01 09:39,32.21,991.47,1017.25,214,28.65,10.45,-36,1
1596267607,2020-08-01 09:40,32.21,991.45,1017.24,214,28.65,10.46,-37,1
1596267669,2020-08-01 09:41,32.20,991.43,1017.21,214,28.65,10.45,-37,1
1596267730,2020-08-01 09:42,32.23,991.44,1017.23,214,28.65,10.46,-36,1
1596267791,2020-08-01 09:43,32.20,991.43,1017.21,214,28.65,10.45,-38,1
1596267853,2020-08-01 09:44,32.23,991.47,1017.25,214,28.65,10.46,-36,1
1596267914,2020-08-01 09:45,32.20,991.44,1017.22,214,28.66,10.46,-36,1
1596267975,2020-08-01 09:46,32.23,991.44,1017.22,214,28.65,10.46,-37,1
1596268036,2020-08-01 09:47,32.07,991.47,1017.26,214,28.65,10.39,-37,1
1596268097,2020-08-01 09:48,32.25,991.48,1017.27,214,28.65,10.47,-37,1
1596268158,2020-08-01 09:49,32.24,991.48,1017.27,214,28.66,10.48,-37,1
1596268219,2020-08-01 09:50,32.20,991.45,1017.23,214,28.65,10.45,-33,1
1596268281,2020-08-01 09:51,32.25,991.45,1017.23,214,28.66,10.48,-37,1
1596268342,2020-08-01 09:52,32.26,991.47,1017.25,214,28.66,10.49,-36,1
1596268403,2020-08-01 09:53,32.29,991.49,1017.27,214,28.65,10.49,-37,1
1596268464,2020-08-01 09:54,32.29,991.44,1017.22,214,28.65,10.49,-35,1
1596268525,2020-08-01 09:55,32.29,991.48,1017.27,214,28.65,10.49,-36,1
1596268586,2020-08-01 09:56,32.31,991.47,1017.25,214,28.64,10.49,-37,1
1596268648,2020-08-01 09:57,32.30,991.46,1017.25,214,28.64,10.49,-36,1
1596268709,2020-08-01 09:58,32.34,991.45,1017.23,214,28.64,10.50,-38,1
1596268770,2020-08-01 09:59,32.34,991.48,1017.27,214,28.65,10.51,-37,1
1596268831,2020-08-01 10:00,32.34,991.43,1017.21,214,28.64,10.50,-36,1
1596268892,2020-08-01 10:01,32.35,991.44,1017.22,214,28.64,10.51,-37,1
1596269014,2020-08-01 10:03,32.38,991.45,1017.23,214,28.65,10.53,-36,1
1596269075,2020-08-01 10:04,32.36,991.41,1017.19,214,28.65,10.52,-35,1
1596269136,2020-08-01 10:05,32.39,991.41,1017.19,214,28.65,10.54,-33,1
1596269197,2020-08-01 10:06,32.40,991.40,1017.18,214,28.64,10.53,-38,1
1596269259,2020-08-01 10:07,32.40,991.39,1017.17,214,28.64,10.53,-37,1
1596269320,2020-08-01 10:08,32.44,991.35,1017.14,214,28.64,10.55,-35,1
1596269381,2020-08-01 10:09,32.38,991.34,1017.12,214,28.63,10.52,-37,1
1596269442,2020-08-01 10:10,32.46,991.33,1017.11,214,28.63,10.55,-34,1
1596269503,2020-08-01 10:11,32.50,991.35,1017.13,214,28.62,10.56,-35,1
1596269564,2020-08-01 10:12,32.52,991.34,1017.12,214,28.61,10.56,-37,1
1596269626,2020-08-01 10:13,32.53,991.36,1017.14,214,28.60,10.56,-37,1
1596269687,2020-08-01 10:14,32.53,991.35,1017.13,214,28.59,10.55,-37,1
1596269749,2020-08-01 10:15,32.52,991.32,1017.10,214,28.57,10.53,-34,1
1596269810,2020-08-01 10:16,32.53,991.30,1017.08,214,28.54,10.51,-38,1
1596269872,2020-08-01 10:17,32.60,991.33,1017.11,214,28.50,10.51,-36,1
1596269933,2020-08-01 10:18,32.72,991.33,1017.11,214,28.46,10.52,-37,1
1596269994,2020-08-01 10:19,32.84,991.32,1017.10,214,28.41,10.54,-36,1
1596270055,2020-08-01 10:20,32.79,991.31,1017.09,214,28.36,10.47,-40,1
1596270116,2020-08-01 10:21,32.92,991.31,1017.09,214,28.30,10.48,-38,1
1596270178,2020-08-01 10:22,32.99,991.31,1017.09,214,28.25,10.47,-35,1
1596270239,2020-08-01 10:23,33.07,991.32,1017.10,214,28.20,10.46,-36,1
1596270300,2020-08-01 10:25,33.13,991.32,1017.10,214,28.15,10.44,-37,1
1596270361,2020-08-01 10:26,33.17,991.30,1017.09,214,28.12,10.43,-36,1
1596270422,2020-08-01 10:27,33.16,991.34,1017.13,214,28.08,10.39,-31,1
1596270483,2020-08-01 10:28,33.44,991.33,1017.12,214,28.06,10.50,-35,1
1596270544,2020-08-01 10:29,33.25,991.35,1017.13,214,28.04,10.40,-37,1
1596270605,2020-08-01 10:30,33.28,991.34,1017.13,214,28.03,10.40,-31,1
1596270666,2020-08-01 10:31,33.30,991.37,1017.15,214,28.02,10.40,-35,1
1596270728,2020-08-01 10:32,33.29,991.34,1017.12,214,28.02,10.40,-36,1
1596270789,2020-08-01 10:33,33.30,991.36,1017.14,214,28.02,10.40,-37,1
1596270850,2020-08-01 10:34,33.30,991.36,1017.14,214,28.02,10.40,-35,1
1596270911,2020-08-01 10:35,33.29,991.38,1017.16,214,28.03,10.41,-37,1
1596270973,2020-08-01 10:36,33.28,991.38,1017.16,214,28.03,10.40,-35,1
1596271034,2020-08-01 10:37,33.25,991.37,1017.15,214,28.04,10.40,-35,1
1596271095,2020-08-01 10:38,33.25,991.37,1017.16,214,28.04,10.40,-32,1
1596271156,2020-08-01 10:39,33.26,991.38,1017.16,214,28.05,10.41,-38,1
1596271217,2020-08-01 10:40,33.32,991.40,1017.18,214,28.06,10.45,-35,1
1596271278,2020-08-01 10:41,33.22,991.40,1017.18,214,28.06,10.40,-33,1
1596271339,2020-08-01 10:42,33.20,991.43,1017.22,214,28.06,10.39,-34,1
1596271400,2020-08-01 10:43,33.21,991.44,1017.22,214,28.07,10.41,-34,1
1596271462,2020-08-01 10:44,33.20,991.49,1017.27,214,28.09,10.42,-32,1
1596271523,2020-08-01 10:45,33.20,991.47,1017.26,214,28.09,10.42,-33,1
1596271584,2020-08-01 10:46,33.20,991.47,1017.25,214,28.09,10.42,-36,1
1596271645,2020-08-01 10:47,33.20,991.44,1017.23,214,28.09,10.42,-35,1
1596271706,2020-08-01 10:48,33.17,991.42,1017.21,214,28.10,10.42,-35,1
1596271767,2020-08-01 10:49,33.06,991.43,1017.21,214,28.10,10.37,-35,1
1596271829,2020-08-01 10:50,33.19,991.42,1017.21,214,28.11,10.43,-36,1
1596271890,2020-08-01 10:51,33.17,991.43,1017.21,214,28.11,10.42,-37,1
1596271951,2020-08-01 10:52,33.17,991.47,1017.25,214,28.11,10.42,-36,1
1596272012,2020-08-01 10:53,33.13,991.38,1017.17,214,28.12,10.41,-36,1
1596272073,2020-08-01 10:54,33.13,991.36,1017.14,214,28.12,10.41,-36,1
1596272134,2020-08-01 10:55,33.14,991.33,1017.11,214,28.13,10.43,-36,1
1596272195,2020-08-01 10:56,33.13,991.31,1017.09,214,28.13,10.42,-36,1
1596272256,2020-08-01 10:57,33.14,991.34,1017.12,214,28.13,10.43,-35,1
1596272317,2020-08-01 10:58,33.14,991.31,1017.10,214,28.14,10.44,-34,1
1596272378,2020-08-01 10:59,33.14,991.31,1017.10,214,28.14,10.44,-36,1
1596272439,2020-08-01 11:00,33.14,991.34,1017.12,214,28.15,10.45,-36,1
1596272500,2020-08-01 11:01,33.17,991.34,1017.12,214,28.15,10.46,-36,1
1596272622,2020-08-01 11:03,33.14,991.32,1017.10,214,28.15,10.45,-33,1
1596272683,2020-08-01 11:04,33.12,991.27,1017.06,214,28.16,10.44,-37,1
1596272744,2020-08-01 11:05,33.14,991.29,1017.07,214,28.16,10.45,-38,1
1596272805,2020-08-01 11:06,33.14,991.28,1017.06,214,28.16,10.45,-37,1
1596272867,2020-08-01 11:07,33.13,991.28,1017.06,214,28.16,10.45,-35,1
1596272928,2020-08-01 11:08,33.13,991.29,1017.07,214,28.16,10.45,-35,1
1596272989,2020-08-01 11:09,33.13,991.34,1017.13,214,28.16,10.45,-36,1
1596273050,2020-08-01 11:10,33.12,991.31,1017.10,214,28.17,10.45,-37,1
1596273111,2020-08-01 11:11,33.13,991.36,1017.14,214,28.17,10.46,-36,1
1596273172,2020-08-01 11:12,33.13,991.37,1017.15,214,28.17,10.46,-37,1
1596273233,2020-08-01 11:13,33.13,991.38,1017.16,214,28.17,10.46,-35,1
1596273294,2020-08-01 11:14,33.14,991.38,1017.17,214,28.18,10.47,-33,1
1596273356,2020-08-01 11:15,33.14,991.34,1017.13,214,28.18,10.47,-37,1
1596273417,2020-08-01 11:16,33.13,991.34,1017.13,214,28.19,10.48,-37,1
1596273478,2020-08-01 11:17,33.13,991.33,1017.11,214,28.19,10.48,-35,1
1596273539,2020-08-01 11:18,33.18,991.33,1017.11,214,28.19,10.50,-36,1
1596273600,2020-08-01 11:20,33.12,991.33,1017.11,214,28.19,10.47,-36,1
1596273661,2020-08-01 11:21,33.11,991.32,1017.11,214,28.19,10.47,-37,1
1596273722,2020-08-01 11:22,33.12,991.33,1017.11,214,28.20,10.48,-36,1
1596273783,2020-08-01 11:23,33.12,991.30,1017.08,214,28.20,10.48,-37,1
1596273844,2020-08-01 11:24,33.13,991.31,1017.09,214,28.20,10.49,-36,1
1596273905,2020-08-01 11:25,33.11,991.31,1017.09,214,28.20,10.48,-36,1
1596273966,2020-08-01 11:26,33.10,991.26,1017.04,214,28.21,10.48,-37,1
1596286873,2020-08-01 15:01,29.00,990.35,1016.13,214,29.90,9.96,-28,1
1596286997,2020-08-01 15:03,29.12,990.33,1016.11,214,29.97,10.08,-30,1
1596287058,2020-08-01 15:04,29.18,990.32,1016.11,214,29.99,10.13,-30,1
1596287120,2020-08-01 15:05,29.20,990.31,1016.09,214,30.01,10.16,-29,1
1596287181,2020-08-01 15:06,29.24,990.34,1016.12,214,30.04,10.20,-29,1
1596287242,2020-08-01 15:07,29.27,990.32,1016.10,214,30.06,10.24,-30,1
1596287303,2020-08-01 15:08,29.28,990.29,1016.08,214,30.08,10.26,-28,1
1596287364,2020-08-01 15:09,29.30,990.27,1016.05,214,30.10,10.29,-31,1
1596287425,2020-08-01 15:10,29.32,990.31,1016.09,214,30.12,10.32,-30,1
1596287487,2020-08-01 15:11,29.36,990.30,1016.08,214,30.14,10.35,-29,1
1596287548,2020-08-01 15:12,29.38,990.28,1016.06,214,30.16,10.38,-31,1
1596287609,2020-08-01 15:13,29.39,990.30,1016.08,214,30.18,10.40,-32,1
1596287670,2020-08-01 15:14,29.40,990.28,1016.07,214,30.20,10.43,-30,1
1596287731,2020-08-01 15:15,29.34,990.31,1016.09,214,30.22,10.41,-30,1
1596287793,2020-08-01 15:16,29.44,990.29,1016.07,214,30.24,10.48,-30,1
1596287854,2020-08-01 15:17,29.43,990.33,1016.12,214,30.26,10.49,-26,1
1596287915,2020-08-01 15:18,29.43,990.35,1016.14,214,30.28,10.51,-30,1
1596287976,2020-08-01 15:19,29.46,990.30,1016.08,214,30.29,10.54,-29,1
1596288037,2020-08-01 15:20,29.48,990.35,1016.14,214,30.31,10.56,-31,1
1596288099,2020-08-01 15:21,29.57,990.35,1016.13,214,30.32,10.61,-30,1
1596288160,2020-08-01 15:22,29.62,990.32,1016.10,214,30.34,10.66,-29,1
1596288221,2020-08-01 15:23,29.50,990.30,1016.08,214,30.36,10.61,-26,1
1596288282,2020-08-01 15:24,29.49,990.28,1016.06,214,30.37,10.62,-31,1
1596288344,2020-08-01 15:25,29.53,990.29,1016.08,214,30.38,10.64,-29,1
1596288405,2020-08-01 15:26,29.52,990.27,1016.05,214,30.39,10.65,-29,1
1596288466,2020-08-01 15:27,29.52,990.26,1016.04,214,30.41,10.66,-31,1
1596288527,2020-08-01 15:28,29.53,990.24,1016.02,214,30.42,10.68,-30,1
1596288589,2020-08-01 15:29,29.52,990.22,1016.01,214,30.43,10.68,-30,1
1596288650,2020-08-01 15:30,29.55,990.22,1016.00,214,30.44,10.71,-29,1
1596288711,2020-08-01 15:31,29.55,990.19,1015.98,214,30.45,10.72,-29,1
1596288773,2020-08-01 15:32,29.55,990.24,1016.02,214,30.46,10.73,-30,1
1596288834,2020-08-01 15:33,29.58,990.23,1016.02,214,30.48,10.76,-29,1
1596288895,2020-08-01 15:34,29.59,990.17,1015.95,214,30.49,10.77,-30,1
1596288957,2020-08-01 15:35,29.57,990.19,1015.97,214,30.50,10.77,-30,1
1596289018,2020-08-01 15:36,29.59,990.19,1015.97,214,30.50,10.78,-31,1
1596289079,2020-08-01 15:37,29.55,990.21,1015.99,214,30.52,10.77,-29,1
1596289140,2020-08-01 15:39,29.61,990.17,1015.96,214,30.53,10.82,-30,1
1596289201,2020-08-01 15:40,29.59,990.16,1015.94,214,30.53,10.81,-31,1
1596289263,2020-08-01 15:41,29.63,990.16,1015.94,214,30.54,10.83,-26,1
1596289324,2020-08-01 15:42,29.64,990.21,1015.99,214,30.55,10.85,-30,1
1596289385,2020-08-01 15:43,29.63,990.19,1015.98,214,30.56,10.85,-27,1
1596289446,2020-08-01 15:44,29.65,990.21,1015.99,214,30.56,10.86,-29,1
1596289507,2020-08-01 15:45,29.59,990.20,1015.98,214,30.57,10.84,-26,1
1596289568,2020-08-01 15:46,29.66,990.21,1015.99,214,30.57,10.88,-28,1
1596289630,2020-08-01 15:47,29.67,990.16,1015.95,214,30.58,10.89,-26,1
1596289691,2020-08-01 15:48,29.76,990.15,1015.94,214,30.58,10.94,-29,1
1596289752,2020-08-01 15:49,29.61,990.15,1015.94,214,30.58,10.86,-30,1
1596289813,2020-08-01 15:50,29.74,990.19,1015.97,214,30.59,10.93,-27,1
1596289874,2020-08-01 15:51,29.55,990.20,1015.98,214,30.59,10.84,-27,1
1596289936,2020-08-01 15:52,29.71,990.17,1015.95,214,30.60,10.92,-30,1
1596289997,2020-08-01 15:53,29.72,990.18,1015.96,214,30.60,10.93,-31,1
1596290058,2020-08-01 15:54,29.72,990.17,1015.95,214,30.61,10.94,-30,1
1596290119,2020-08-01 15:55,29.74,990.22,1016.00,214,30.62,10.96,-27,1
1596290180,2020-08-01 15:56,29.74,990.22,1016.00,214,30.62,10.96,-28,1
1596290242,2020-08-01 15:57,29.74,990.18,1015.97,214,30.63,10.97,-28,1
1596290303,2020-08-01 15:58,29.75,990.20,1015.98,214,30.63,10.97,-29,1
1596290364,2020-08-01 15:59,29.76,990.20,1015.98,214,30.63,10.98,-30,1
1596290425,2020-08-01 16:00,29.77,990.21,1015.99,214,30.64,10.99,-30,1
1596290486,2020-08-01 16:01,29.78,990.26,1016.04,214,30.64,10.99,-27,1
1596290608,2020-08-01 16:03,29.80,990.28,1016.07,214,30.65,11.01,-25,1
1596290669,2020-08-01 16:04,29.80,990.28,1016.06,214,30.65,11.01,-27,1
1596290730,2020-08-01 16:05,29.82,990.27,1016.05,214,30.65,11.03,-30,1
1596290792,2020-08-01 16:06,29.82,990.22,1016.00,214,30.65,11.03,-27,1
1596290853,2020-08-01 16:07,29.82,990.22,1016.00,214,30.66,11.04,-29,1
1596290914,2020-08-01 16:08,29.84,990.22,1016.01,214,30.66,11.05,-30,1
1596290975,2020-08-01 16:09,29.87,990.24,1016.03,214,30.66,11.06,-30,1
1596291036,2020-08-01 16:10,29.88,990.19,1015.97,214,30.67,11.07,-31,1
1596291097,2020-08-01 16:11,29.89,990.26,1016.04,214,30.66,11.07,-31,1
1596291159,2020-08-01 16:12,29.89,990.26,1016.04,214,30.67,11.08,-29,1
1596291220,2020-08-01 16:13,29.90,990.25,1016.03,214,30.67,11.08,-29,1
1596291281,2020-08-01 16:14,29.89,990.23,1016.01,214,30.67,11.08,-29,1
1596291342,2020-08-01 16:15,29.90,990.24,1016.02,214,30.67,11.08,-29,1
1596291425,2020-08-01 16:17,29.89,990.23,1016.01,214,30.68,11.09,-28,1
1596291467,2020-08-01 16:17,29.91,990.21,1016.00,214,30.68,11.10,-29,1
1596291528,2020-08-01 16:18,29.90,990.18,1015.97,214,30.69,11.10,-29,1
1596291590,2020-08-01 16:19,29.94,990.19,1015.97,214,30.69,11.12,-31,1
1596291651,2020-08-01 16:20,29.94,990.19,1015.97,214,30.69,11.12,-30,1
1596291712,2020-08-01 16:21,29.96,990.19,1015.97,214,30.69,11.13,-28,1
1596291773,2020-08-01 16:22,29.95,990.19,1015.97,214,30.69,11.12,-29,1
1596291834,2020-08-01 16:23,29.96,990.20,1015.98,214,30.69,11.13,-30,1
1596291896,2020-08-01 16:24,29.97,990.18,1015.96,214,30.69,11.13,-30,1
1596291957,2020-08-01 16:25,29.98,990.17,1015.96,214,30.69,11.14,-25,1
1596292018,2020-08-01 16:26,29.98,990.19,1015.97,214,30.70,11.15,-29,1
1596292079,2020-08-01 16:27,30.00,990.20,1015.98,214,30.70,11.16,-30,1
1596292141,2020-08-01 16:29,29.99,990.17,1015.95,214,30.70,11.15,-30,1
1596292202,2020-08-01 16:30,30.03,990.19,1015.97,214,30.70,11.17,-30,1
1596292263,2020-08-01 16:31,29.99,990.18,1015.96,214,30.70,11.15,-31,1
1596292324,2020-08-01 16:32,30.03,990.23,1016.02,214,30.71,11.18,-31,1
1596292386,2020-08-01 16:33,30.02,990.22,1016.00,214,30.71,11.18,-31,1
1596292447,2020-08-01 16:34,30.02,990.23,1016.01,214,30.71,11.18,-28,1
1596292509,2020-08-01 16:35,30.05,990.19,1015.98,214,30.71,11.19,-28,1
1596292570,2020-08-01 16:36,30.04,990.22,1016.00,214,30.71,11.19,-29,1
1596292632,2020-08-01 16:37,30.06,990.22,1016.00,214,30.71,11.20,-29,1
1596292693,2020-08-01 16:38,30.12,990.22,1016.00,214,30.71,11.23,-30,1
1596292754,2020-08-01 16:39,30.05,990.25,1016.03,214,30.72,11.20,-29,1
1596292815,2020-08-01 16:40,30.07,990.26,1016.04,214,30.72,11.21,-29,1
1596292876,2020-08-01 16:41,30.05,990.25,1016.04,214,30.72,11.20,-28,1
1596292937,2020-08-01 16:42,30.07,990.27,1016.05,214,30.71,11.20,-30,1
1596292999,2020-08-01 16:43,30.10,990.28,1016.06,214,30.71,11.22,-30,1
1596293060,2020-08-01 16:44,30.10,990.25,1016.03,214,30.71,11.22,-31,1
1596293121,2020-08-01 16:45,30.12,990.27,1016.06,214,30.71,11.23,-30,1
1596293182,2020-08-01 16:46,30.12,990.29,1016.07,214,30.71,11.23,-25,1
1596293243,2020-08-01 16:47,30.13,990.28,1016.06,214,30.71,11.23,-29,1
1596293304,2020-08-01 16:48,29.95,990.23,1016.01,214,30.72,11.15,-29,1
1596293365,2020-08-01 16:49,30.15,990.26,1016.04,214,30.72,11.25,-28,1
1596293427,2020-08-01 16:50,30.14,990.27,1016.05,214,30.72,11.25,-28,1
1596293488,2020-08-01 16:51,30.15,990.26,1016.04,214,30.72,11.25,-29,1
1596293549,2020-08-01 16:52,30.15,990.28,1016.07,214,30.72,11.25,-30,1
1596293610,2020-08-01 16:53,30.16,990.30,1016.08,214,30.72,11.26,-29,1
1596293671,2020-08-01 16:54,30.16,990.34,1016.13,214,30.73,11.27,-30,1
1596293732,2020-08-01 16:55,30.17,990.28,1016.06,214,30.72,11.26,-28,1
1596293793,2020-08-01 16:56,30.19,990.29,1016.07,214,30.72,11.27,-27,1
1596293855,2020-08-01 16:57,30.18,990.31,1016.09,214,30.72,11.27,-30,1
1596293916,2020-08-01 16:58,30.19,990.32,1016.10,214,30.72,11.27,-29,1
1596293977,2020-08-01 16:59,30.22,990.32,1016.10,214,30.72,11.28,-29,1
1596294038,2020-08-01 17:00,30.25,990.29,1016.08,214,30.72,11.30,-30,1
1596294099,2020-08-01 17:01,30.26,990.32,1016.10,214,30.72,11.31,-29,1
1596294221,2020-08-01 17:03,30.23,990.30,1016.08,214,30.72,11.29,-28,1
1596294282,2020-08-01 17:04,30.24,990.33,1016.12,214,30.72,11.30,-29,1
1596294343,2020-08-01 17:05,30.23,990.30,1016.09,214,30.72,11.29,-29,1
1596294405,2020-08-01 17:06,30.24,990.25,1016.04,214,30.71,11.29,-29,1
1596294469,2020-08-01 17:07,30.25,990.25,1016.04,214,30.71,11.29,-29,1
1596294530,2020-08-01 17:08,30.25,990.26,1016.05,214,30.71,11.29,-26,1
1596294591,2020-08-01 17:09,30.26,990.31,1016.09,214,30.71,11.30,-30,1
1596294652,2020-08-01 17:10,30.28,990.28,1016.07,214,30.71,11.31,-30,1
1596294713,2020-08-01 17:11,30.28,990.29,1016.07,214,30.70,11.30,-27,1
1596294774,2020-08-01 17:12,30.27,990.32,1016.10,214,30.71,11.30,-29,1
1596294835,2020-08-01 17:13,30.27,990.31,1016.10,214,30.72,11.31,-29,1
1596294897,2020-08-01 17:14,30.26,990.32,1016.10,214,30.70,11.29,-29,1
1596294958,2020-08-01 17:15,30.26,990.30,1016.09,214,30.71,11.30,-29,1
1596295019,2020-08-01 17:16,30.38,990.32,1016.10,214,30.70,11.35,-30,1
1596295080,2020-08-01 17:18,30.29,990.33,1016.12,214,30.70,11.30,-30,1
1596295141,2020-08-01 17:19,30.28,990.32,1016.11,214,30.70,11.30,-30,1
1596295202,2020-08-01 17:20,30.28,990.33,1016.12,214,30.70,11.30,-29,1
1596295264,2020-08-01 17:21,30.28,990.34,1016.12,214,30.70,11.30,-30,1
1596295325,2020-08-01 17:22,30.37,990.34,1016.12,214,30.69,11.34,-29,1
1596295386,2020-08-01 17:23,30.30,990.32,1016.10,214,30.69,11.30,-29,1
1596295450,2020-08-01 17:24,30.30,990.35,1016.13,214,30.69,11.30,-31,1
1596295511,2020-08-01 17:25,30.30,990.34,1016.13,214,30.68,11.29,-28,1
1596295572,2020-08-01 17:26,30.31,990.33,1016.12,214,30.68,11.30,-29,1
1596295633,2020-08-01 17:27,30.31,990.33,1016.11,214,30.68,11.30,-29,1
1596295694,2020-08-01 17:28,30.31,990.34,1016.12,214,30.67,11.29,-31,1
1596295755,2020-08-01 17:29,30.14,990.29,1016.07,214,30.64,11.18,-29,1
1596295817,2020-08-01 17:30,30.30,990.29,1016.07,214,30.60,11.22,-28,1
1596295878,2020-08-01 17:31,30.29,990.34,1016.12,214,30.60,11.22,-29,1
1596295939,2020-08-01 17:32,30.26,990.37,1016.15,214,30.49,11.11,-28,1
1596296000,2020-08-01 17:33,30.23,990.37,1016.16,214,30.50,11.10,-29,1
1596296062,2020-08-01 17:34,30.19,990.33,1016.12,214,30.51,11.09,-29,1
1596296123,2020-08-01 17:35,30.18,990.31,1016.10,214,30.53,11.10,-30,1
1596296185,2020-08-01 17:36,30.04,990.32,1016.10,214,30.55,11.05,-28,1
1596296246,2020-08-01 17:37,30.12,990.35,1016.13,214,30.56,11.10,-30,1
1596296307,2020-08-01 17:38,29.92,990.33,1016.11,214,30.56,11.00,-30,1
1596296368,2020-08-01 17:39,30.11,990.31,1016.09,214,30.56,11.09,-31,1
1596296429,2020-08-01 17:40,30.13,990.29,1016.07,214,30.57,11.11,-29,1
1596296491,2020-08-01 17:41,30.08,990.32,1016.11,214,30.58,11.10,-30,1
1596296552,2020-08-01 17:42,30.08,990.31,1016.10,214,30.58,11.10,-30,1
1596296613,2020-08-01 17:43,30.08,990.30,1016.08,214,30.59,11.11,-29,1
1596296674,2020-08-01 17:44,30.16,990.31,1016.09,214,30.59,11.15,-27,1
1596296735,2020-08-01 17:45,30.07,990.26,1016.04,214,30.59,11.10,-30,1
1596296797,2020-08-01 17:46,30.10,990.29,1016.07,214,30.60,11.12,-28,1
1596296858,2020-08-01 17:47,30.09,990.32,1016.10,214,30.60,11.12,-30,1
1596296919,2020-08-01 17:48,30.09,990.33,1016.11,214,30.61,11.12,-29,1
1596296980,2020-08-01 17:49,30.11,990.29,1016.07,214,30.61,11.14,-31,1
1596297042,2020-08-01 17:50,30.10,990.31,1016.10,214,30.61,11.13,-30,1
1596297103,2020-08-01 17:51,30.11,990.31,1016.09,214,30.61,11.14,-31,1
1596297164,2020-08-01 17:52,30.11,990.31,1016.09,214,30.61,11.14,-25,1
1596297225,2020-08-01 17:53,30.09,990.31,1016.09,214,30.61,11.12,-29,1
1596297286,2020-08-01 17:54,30.12,990.34,1016.12,214,30.61,11.14,-29,1
1596297348,2020-08-01 17:55,30.15,990.30,1016.08,214,30.61,11.16,-30,1
1596297409,2020-08-01 17:56,30.11,990.31,1016.09,214,30.62,11.14,-30,1
1596297470,2020-08-01 17:57,30.21,990.29,1016.07,214,30.62,11.19,-30,1
1596297531,2020-08-01 17:58,30.12,990.25,1016.03,214,30.62,11.15,-30,1
1596297592,2020-08-01 17:59,30.12,990.24,1016.02,214,30.63,11.16,-30,1
1596297653,2020-08-01 18:00,30.13,990.24,1016.02,214,30.62,11.16,-29,1
1596297714,2020-08-01 18:01,29.95,990.23,1016.02,214,30.62,11.07,-30,1
1596297836,2020-08-01 18:03,30.12,990.24,1016.02,214,30.62,11.15,-31,1
1596297897,2020-08-01 18:04,30.31,990.20,1015.99,214,30.63,11.25,-31,1
1596297959,2020-08-01 18:05,30.13,990.17,1015.95,214,30.62,11.16,-30,1
1596298020,2020-08-01 18:07,30.15,990.19,1015.97,214,30.62,11.17,-29,1
1596298081,2020-08-01 18:08,30.29,990.17,1015.95,214,30.63,11.24,-31,1
1596298142,2020-08-01 18:09,30.15,990.15,1015.93,214,30.63,11.18,-29,1
1596298204,2020-08-01 18:10,30.15,990.14,1015.92,214,30.63,11.18,-30,1
1596298265,2020-08-01 18:11,30.17,990.13,1015.91,214,30.63,11.18,-30,1
1596298326,2020-08-01 18:12,30.18,990.16,1015.95,214,30.63,11.19,-30,1
1596298387,2020-08-01 18:13,30.17,990.19,1015.97,214,30.62,11.17,-29,1
1596298451,2020-08-01 18:14,30.19,990.19,1015.97,214,30.63,11.19,-29,1
1596298512,2020-08-01 18:15,30.20,990.20,1015.98,214,30.63,11.20,-30,1
1596298573,2020-08-01 18:16,30.20,990.17,1015.95,214,30.63,11.20,-30,1
1596298635,2020-08-01 18:17,30.21,990.16,1015.94,214,30.63,11.20,-29,1
1596298696,2020-08-01 18:18,30.23,990.16,1015.95,214,30.63,11.21,-30,1
1596298757,2020-08-01 18:19,30.21,990.14,1015.93,214,30.63,11.20,-30,1
1596298818,2020-08-01 18:20,30.22,990.15,1015.93,214,30.64,11.22,-30,1
1596298879,2020-08-01 18:21,30.15,990.15,1015.94,214,30.63,11.18,-29,1
1596298940,2020-08-01 18:22,30.21,990.15,1015.93,214,30.63,11.20,-29,1
1596299002,2020-08-01 18:23,30.25,990.15,1015.93,214,30.64,11.23,-30,1
1596299063,2020-08-01 18:24,30.24,990.15,1015.93,214,30.64,11.23,-26,1
1596299124,2020-08-01 18:25,30.24,990.14,1015.92,214,30.63,11.22,-30,1
1596299185,2020-08-01 18:26,30.24,990.14,1015.93,214,30.64,11.23,-29,1
1596299246,2020-08-01 18:27,30.85,990.11,1015.90,214,30.60,11.50,-30,1
1596299308,2020-08-01 18:28,30.58,990.11,1015.89,214,30.60,11.36,-30,1
1596299369,2020-08-01 18:29,30.62,990.10,1015.88,214,30.60,11.38,-30,1
1596299430,2020-08-01 18:30,30.56,990.10,1015.89,214,30.59,11.34,-30,1
1596299492,2020-08-01 18:31,30.62,990.08,1015.86,214,30.57,11.35,-30,1
1596299553,2020-08-01 18:32,30.47,990.10,1015.89,214,30.56,11.27,-29,1
1596299614,2020-08-01 18:33,30.46,990.09,1015.87,214,30.54,11.25,-29,1
1596299676,2020-08-01 18:34,30.63,990.12,1015.90,214,30.53,11.32,-30,1
1596299738,2020-08-01 18:35,30.42,990.07,1015.85,214,30.51,11.21,-29,1
1596299799,2020-08-01 18:36,30.41,990.10,1015.88,214,30.49,11.18,-30,1
1596299860,2020-08-01 18:37,30.39,990.11,1015.89,214,30.48,11.16,-27,1
1596299921,2020-08-01 18:38,30.38,990.08,1015.87,214,30.46,11.14,-30,1
1596299982,2020-08-01 18:39,30.34,990.09,1015.87,214,30.44,11.11,-30,1
1596300044,2020-08-01 18:40,30.34,990.06,1015.84,214,30.42,11.09,-31,1
1596300105,2020-08-01 18:41,30.45,990.07,1015.85,214,30.40,11.13,-28,1
1596300166,2020-08-01 18:42,30.30,990.04,1015.83,214,30.38,11.04,-30,1
1596300228,2020-08-01 18:43,30.31,990.09,1015.87,214,30.36,11.02,-31,1
1596300290,2020-08-01 18:44,30.32,990.10,1015.89,214,30.34,11.01,-31,1
1596300351,2020-08-01 18:45,30.33,990.11,1015.89,214,30.31,10.99,-30,1
1596300413,2020-08-01 18:46,30.25,990.11,1015.89,214,30.30,10.94,-30,1
1596300475,2020-08-01 18:47,30.37,990.10,1015.88,214,30.28,10.98,-29,1
1596300536,2020-08-01 18:48,30.31,990.12,1015.90,214,30.26,10.93,-28,1
1596300597,2020-08-01 18:49,30.24,990.10,1015.88,214,30.23,10.87,-29,1
1596300659,2020-08-01 18:50,30.32,990.11,1015.90,214,30.22,10.90,-29,1
1596300720,2020-08-01 18:52,30.31,990.12,1015.90,214,30.20,10.89,-30,1
1596300781,2020-08-01 18:53,30.37,990.12,1015.90,214,30.18,10.89,-27,1
1596300843,2020-08-01 18:54,30.29,990.14,1015.92,214,30.17,10.85,-30,1
1596300904,2020-08-01 18:55,30.34,990.15,1015.93,214,30.15,10.86,-31,1
1596300965,2020-08-01 18:56,30.33,990.12,1015.90,214,30.13,10.83,-30,1
1596301026,2020-08-01 18:57,30.34,990.12,1015.91,214,30.12,10.83,-37,1
1596301087,2020-08-01 18:58,30.33,990.13,1015.91,214,30.11,10.82,-28,1
1596301148,2020-08-01 18:59,30.34,990.11,1015.89,214,30.11,10.82,-30,1
1596301209,2020-08-01 19:00,30.34,990.10,1015.88,214,30.10,10.81,-30,1
1596301271,2020-08-01 19:01,30.36,990.12,1015.91,214,30.09,10.81,-29,1
1596301395,2020-08-01 19:03,30.39,990.15,1015.93,214,30.10,10.83,-31,1
1596301456,2020-08-01 19:04,30.34,990.17,1015.95,214,30.10,10.81,-30,1
1596301517,2020-08-01 19:05,30.34,990.18,1015.96,214,30.10,10.81,-31,1
1596301579,2020-08-01 19:06,30.33,990.17,1015.96,214,30.10,10.81,-30,1
1596301640,2020-08-01 19:07,30.34,990.18,1015.97,214,30.10,10.81,-29,1
1596301701,2020-08-01 19:08,30.33,990.17,1015.95,214,30.10,10.81,-30,1
1596301762,2020-08-01 19:09,30.33,990.17,1015.95,214,30.11,10.82,-31,1
1596301823,2020-08-01 19:10,30.33,990.14,1015.93,214,30.11,10.82,-29,1
1596301885,2020-08-01 19:11,30.34,990.17,1015.95,214,30.11,10.82,-30,1
1596301946,2020-08-01 19:12,30.33,990.16,1015.94,214,30.12,10.82,-31,1
1596302007,2020-08-01 19:13,30.33,990.13,1015.91,214,30.12,10.82,-30,1
1596302068,2020-08-01 19:14,30.32,990.14,1015.92,214,30.12,10.82,-28,1
1596302129,2020-08-01 19:15,30.32,990.17,1015.96,214,30.12,10.82,-26,1
1596302191,2020-08-01 19:16,30.34,990.18,1015.96,214,30.13,10.84,-29,1
1596302252,2020-08-01 19:17,30.33,990.17,1015.96,214,30.13,10.83,-29,1
1596302313,2020-08-01 19:18,30.33,990.18,1015.97,214,30.14,10.84,-30,1
1596302374,2020-08-01 19:19,30.34,990.18,1015.96,214,30.14,10.85,-31,1
1596302435,2020-08-01 19:20,30.34,990.17,1015.96,214,30.15,10.86,-29,1
1596302497,2020-08-01 19:21,30.33,990.18,1015.96,214,30.15,10.85,-29,1
1596302558,2020-08-01 19:22,30.36,990.19,1015.97,214,30.14,10.85,-31,1
1596302619,2020-08-01 19:23,30.36,990.20,1015.98,214,30.14,10.85,-31,1
1596302681,2020-08-01 19:24,30.39,990.21,1015.99,214,30.15,10.88,-31,1
1596302742,2020-08-01 19:25,30.37,990.19,1015.97,214,30.15,10.87,-27,1
1596302803,2020-08-01 19:26,30.41,990.22,1016.00,214,30.14,10.88,-30,1
1596302864,2020-08-01 19:27,30.40,990.21,1016.00,214,30.15,10.88,-31,1
1596302925,2020-08-01 19:28,30.25,990.22,1016.00,214,30.16,10.82,-31,1
1596302987,2020-08-01 19:29,30.39,990.24,1016.02,214,30.16,10.89,-31,1
1596303048,2020-08-01 19:30,30.42,990.24,1016.02,214,30.15,10.90,-30,1
1596303109,2020-08-01 19:31,30.37,990.26,1016.04,214,30.15,10.87,-31,1
1596303170,2020-08-01 19:32,30.42,990.24,1016.02,214,30.14,10.89,-29,1
1596303231,2020-08-01 19:33,30.42,990.23,1016.01,214,30.13,10.88,-30,1
1596303293,2020-08-01 19:34,30.43,990.23,1016.01,214,30.11,10.86,-30,1
1596303354,2020-08-01 19:35,30.46,990.18,1015.97,214,30.09,10.86,-31,1
1596303415,2020-08-01 19:36,30.47,990.21,1015.99,214,30.07,10.85,-30,1
1596303476,2020-08-01 19:37,30.49,990.22,1016.00,214,30.05,10.84,-31,1
1596303538,2020-08-01 19:38,30.50,990.22,1016.01,214,30.04,10.84,-31,1
1596303599,2020-08-01 19:39,30.57,990.22,1016.00,214,30.02,10.86,-30,1
1596303660,2020-08-01 19:41,30.57,990.22,1016.00,214,30.00,10.84,-29,1
1596303721,2020-08-01 19:42,30.56,990.23,1016.01,214,29.99,10.82,-30,1
1596303782,2020-08-01 19:43,30.60,990.25,1016.03,214,29.98,10.84,-30,1
1596303844,2020-08-01 19:44,30.61,990.24,1016.03,214,29.96,10.82,-30,1
1596303905,2020-08-01 19:45,30.63,990.26,1016.04,214,29.95,10.83,-29,1
1596303966,2020-08-01 19:46,30.65,990.28,1016.06,214,29.93,10.82,-30,1
1596304028,2020-08-01 19:47,30.65,990.25,1016.03,214,29.92,10.81,-29,1
1596304089,2020-08-01 19:48,30.67,990.24,1016.02,214,29.91,10.81,-27,1
1596304150,2020-08-01 19:49,30.69,990.27,1016.06,214,29.90,10.81,-31,1
1596304211,2020-08-01 19:50,30.72,990.27,1016.06,214,29.88,10.81,-30,1
1596304272,2020-08-01 19:51,30.71,990.27,1016.06,214,29.87,10.80,-29,1
1596304333,2020-08-01 19:52,30.74,990.29,1016.07,214,29.86,10.80,-30,1
1596304394,2020-08-01 19:53,30.76,990.28,1016.07,214,29.85,10.80,-31,1
1596304456,2020-08-01 19:54,30.78,990.26,1016.04,214,29.84,10.80,-31,1
1596304517,2020-08-01 19:55,30.75,990.26,1016.05,214,29.82,10.77,-31,1
1596304578,2020-08-01 19:56,30.78,990.24,1016.03,214,29.81,10.78,-31,1
1596304639,2020-08-01 19:57,30.80,990.27,1016.06,214,29.80,10.78,-29,1
1596304700,2020-08-01 19:58,30.83,990.26,1016.05,214,29.80,10.79,-31,1
1596304762,2020-08-01 19:59,30.85,990.27,1016.06,214,29.78,10.79,-30,1
1596304823,2020-08-01 20:00,30.86,990.26,1016.05,214,29.77,10.78,-27,1
1596304884,2020-08-01 20:01,30.86,990.29,1016.08,214,29.77,10.78,-30,1
1596305006,2020-08-01 20:03,30.89,990.28,1016.06,214,29.74,10.77,-26,1
1596305067,2020-08-01 20:04,30.92,990.28,1016.07,214,29.73,10.77,-29,1
1596305128,2020-08-01 20:05,30.94,990.29,1016.07,214,29.72,10.78,-29,1
1596305189,2020-08-01 20:06,30.86,990.33,1016.11,214,29.71,10.73,-30,1
1596305251,2020-08-01 20:07,30.98,990.31,1016.10,214,29.71,10.79,-30,1
1596305312,2020-08-01 20:08,30.97,990.31,1016.09,214,29.69,10.77,-31,1
1596305373,2020-08-01 20:09,31.17,990.27,1016.06,214,29.68,10.85,-30,1
1596305434,2020-08-01 20:10,31.01,990.31,1016.10,214,29.67,10.77,-28,1
1596305495,2020-08-01 20:11,31.02,990.32,1016.11,214,29.66,10.77,-31,1
1596305556,2020-08-01 20:12,31.03,990.35,1016.14,214,29.66,10.77,-31,1
1596305618,2020-08-01 20:13,31.05,990.36,1016.14,214,29.65,10.77,-29,1
1596305679,2020-08-01 20:14,31.03,990.36,1016.14,214,29.64,10.75,-30,1
1596305740,2020-08-01 20:15,31.08,990.36,1016.14,214,29.63,10.77,-29,1
1596305801,2020-08-01 20:16,31.09,990.36,1016.14,214,29.62,10.76,-30,1
1596305862,2020-08-01 20:17,31.12,990.38,1016.16,214,29.62,10.78,-30,1
1596305924,2020-08-01 20:18,31.15,990.36,1016.14,214,29.61,10.78,-30,1
1596305985,2020-08-01 20:19,31.15,990.38,1016.16,214,29.60,10.78,-31,1
1596306047,2020-08-01 20:20,31.44,990.40,1016.18,214,29.59,10.91,-29,1
1596306108,2020-08-01 20:21,31.18,990.42,1016.20,214,29.58,10.77,-27,1
1596306169,2020-08-01 20:22,31.19,990.41,1016.20,214,29.58,10.78,-30,1
1596306230,2020-08-01 20:23,31.23,990.43,1016.21,214,29.57,10.79,-30,1
1596306292,2020-08-01 20:24,31.21,990.43,1016.21,214,29.56,10.77,-31,1
1596306353,2020-08-01 20:25,31.24,990.44,1016.22,214,29.55,10.77,-32,1
1596306414,2020-08-01 20:26,31.24,990.43,1016.21,214,29.55,10.77,-30,1
1596306475,2020-08-01 20:27,31.33,990.44,1016.22,214,29.54,10.81,-30,1
1596306536,2020-08-01 20:28,31.25,990.45,1016.23,214,29.53,10.76,-28,1
1596306598,2020-08-01 20:29,31.29,990.46,1016.24,214,29.53,10.78,-30,1
1596306659,2020-08-01 20:30,31.29,990.45,1016.23,214,29.53,10.78,-31,1
1596306720,2020-08-01 20:32,31.30,990.48,1016.26,214,29.53,10.79,-30,1
1596306781,2020-08-01 20:33,31.30,990.49,1016.27,214,29.53,10.79,-30,1
1596306842,2020-08-01 20:34,31.30,990.50,1016.28,214,29.54,10.80,-30,1
1596306904,2020-08-01 20:35,31.29,990.48,1016.27,214,29.54,10.79,-32,1
1596306965,2020-08-01 20:36,31.29,990.51,1016.29,214,29.55,10.80,-30,1
1596307027,2020-08-01 20:37,31.27,990.51,1016.30,214,29.56,10.80,-30,1
1596307088,2020-08-01 20:38,31.28,990.51,1016.29,214,29.57,10.81,-29,1
1596307149,2020-08-01 20:39,31.26,990.51,1016.30,214,29.58,10.81,-32,1
1596307210,2020-08-01 20:40,31.18,990.51,1016.30,214,29.60,10.79,-30,1
1596307271,2020-08-01 20:41,31.22,990.52,1016.30,214,29.61,10.82,-30,1
1596307332,2020-08-01 20:42,31.20,990.54,1016.33,214,29.63,10.82,-30,1
1596307394,2020-08-01 20:43,31.20,990.56,1016.34,214,29.64,10.83,-31,1
1596307455,2020-08-01 20:44,31.19,990.56,1016.34,214,29.65,10.84,-31,1
1596307516,2020-08-01 20:45,31.16,990.58,1016.36,214,29.67,10.84,-31,1
1596307577,2020-08-01 20:46,31.15,990.61,1016.39,214,29.68,10.84,-31,1
1596307639,2020-08-01 20:47,31.14,990.61,1016.40,214,29.70,10.86,-31,1
1596307700,2020-08-01 20:48,31.14,990.63,1016.41,214,29.71,10.86,-30,1
1596307761,2020-08-01 20:49,31.12,990.61,1016.39,214,29.73,10.87,-29,1
1596307822,2020-08-01 20:50,31.10,990.64,1016.42,214,29.75,10.88,-29,1
1596307883,2020-08-01 20:51,31.28,990.59,1016.38,214,29.74,10.96,-28,1
1596307944,2020-08-01 20:52,31.25,990.61,1016.39,214,29.77,10.97,-27,1
1596308006,2020-08-01 20:53,31.24,990.60,1016.38,214,29.78,10.98,-30,1
1596308067,2020-08-01 20:54,31.20,990.59,1016.37,214,29.80,10.97,-30,1
1596308128,2020-08-01 20:55,31.19,990.58,1016.36,214,29.81,10.98,-32,1
1596308189,2020-08-01 20:56,31.16,990.60,1016.39,214,29.84,10.99,-30,1
1596308251,2020-08-01 20:57,31.14,990.62,1016.40,214,29.85,10.99,-31,1
1596308312,2020-08-01 20:58,31.11,990.60,1016.38,214,29.87,10.99,-30,1
1596308374,2020-08-01 20:59,31.15,990.61,1016.39,214,29.89,11.03,-30,1
1596308435,2020-08-01 21:00,31.08,990.59,1016.37,214,29.91,11.01,-28,1
1596308496,2020-08-01 21:01,31.02,990.60,1016.38,214,29.93,11.00,-32,1
1596308618,2020-08-01 21:03,31.01,990.61,1016.40,214,29.97,11.03,-32,1
1596308679,2020-08-01 21:04,31.00,990.65,1016.43,214,29.98,11.03,-30,1
1596308740,2020-08-01 21:05,30.93,990.66,1016.45,214,29.99,11.01,-31,1
1596308801,2020-08-01 21:06,30.99,990.66,1016.45,214,30.01,11.05,-31,1
1596308863,2020-08-01 21:07,30.98,990.68,1016.46,214,30.03,11.07,-29,1
1596308924,2020-08-01 21:08,30.96,990.69,1016.48,214,30.04,11.06,-29,1
1596308985,2020-08-01 21:09,30.95,990.66,1016.44,214,30.05,11.07,-31,1
1596309046,2020-08-01 21:10,30.93,990.64,1016.43,214,30.08,11.08,-31,1
1596309108,2020-08-01 21:11,30.93,990.64,1016.42,214,30.09,11.09,-29,1
1596309232,2020-08-01 21:13,30.90,990.65,1016.43,214,30.13,11.11,-30,1
1596309293,2020-08-01 21:14,30.89,990.66,1016.45,214,30.15,11.12,-32,1
1596309354,2020-08-01 21:15,30.89,990.64,1016.42,214,30.16,11.13,-30,1
1596309415,2020-08-01 21:16,30.88,990.65,1016.43,214,30.18,11.15,-29,1
1596309477,2020-08-01 21:17,30.86,990.66,1016.45,214,30.19,11.14,-31,1
1596309538,2020-08-01 21:18,30.87,990.61,1016.40,214,30.20,11.16,-30,1
1596309599,2020-08-01 21:19,30.85,990.64,1016.42,214,30.21,11.16,-31,1
1596309661,2020-08-01 21:21,30.86,990.60,1016.38,214,30.22,11.17,-33,1
1596309723,2020-08-01 21:22,30.84,990.62,1016.40,214,30.24,11.18,-28,1
1596309784,2020-08-01 21:23,30.83,990.61,1016.39,214,30.25,11.18,-29,1
1596309845,2020-08-01 21:24,30.82,990.55,1016.34,214,30.26,11.19,-31,1
1596309906,2020-08-01 21:25,30.83,990.55,1016.34,214,30.28,11.21,-30,1
1596309968,2020-08-01 21:26,30.81,990.55,1016.34,214,30.29,11.21,-31,1
1596310029,2020-08-01 21:27,30.82,990.57,1016.35,214,30.30,11.22,-31,1
1596310090,2020-08-01 21:28,30.79,990.53,1016.31,214,30.31,11.21,-32,1
1596310151,2020-08-01 21:29,30.78,990.55,1016.33,214,30.32,11.22,-30,1
1596310213,2020-08-01 21:30,30.79,990.53,1016.32,214,30.34,11.24,-30,1
1596310274,2020-08-01 21:31,30.79,990.57,1016.35,214,30.35,11.25,-30,1
1596310335,2020-08-01 21:32,30.78,990.54,1016.33,214,30.36,11.25,-31,1
1596310396,2020-08-01 21:33,30.78,990.56,1016.34,214,30.37,11.26,-31,1
1596310457,2020-08-01 21:34,30.72,990.55,1016.33,214,30.38,11.24,-31,1
1596310519,2020-08-01 21:35,30.77,990.56,1016.34,214,30.39,11.27,-30,1
1596310580,2020-08-01 21:36,30.75,990.58,1016.37,214,30.41,11.28,-30,1
1596310642,2020-08-01 21:37,30.77,990.62,1016.40,214,30.42,11.30,-29,1
1596310703,2020-08-01 21:38,30.66,990.62,1016.40,214,30.41,11.24,-31,1
1596310764,2020-08-01 21:39,30.68,990.57,1016.36,214,30.36,11.20,-32,1
1596310825,2020-08-01 21:40,30.71,990.60,1016.38,214,30.29,11.16,-29,1
1596310887,2020-08-01 21:41,30.66,990.60,1016.38,214,30.18,11.04,-32,1
1596310948,2020-08-01 21:42,30.77,990.56,1016.35,214,30.07,11.00,-30,1
1596311010,2020-08-01 21:43,30.85,990.59,1016.37,214,29.96,10.94,-30,1
1596311071,2020-08-01 21:44,30.95,990.60,1016.39,214,29.86,10.90,-30,1
1596311196,2020-08-01 21:46,31.15,990.60,1016.39,214,29.64,10.81,-29,1
1596311259,2020-08-01 21:47,31.27,990.61,1016.40,214,29.53,10.77,-30,1
1596311320,2020-08-01 21:48,31.41,990.63,1016.42,214,29.42,10.74,-29,1
1596311382,2020-08-01 21:49,31.53,990.63,1016.41,214,29.30,10.70,-32,1
1596311443,2020-08-01 21:50,31.66,990.63,1016.41,214,29.20,10.67,-27,1
1596311505,2020-08-01 21:51,31.77,990.65,1016.43,214,29.13,10.67,-29,1
1596311566,2020-08-01 21:52,31.91,990.63,1016.41,214,29.07,10.68,-30,1
1596311627,2020-08-01 21:53,31.91,990.60,1016.39,214,29.05,10.66,-30,1
1596311688,2020-08-01 21:54,31.92,990.61,1016.39,214,29.04,10.66,-32,1
1596311749,2020-08-01 21:55,31.92,990.60,1016.38,214,29.04,10.66,-29,1
1596311810,2020-08-01 21:56,31.91,990.56,1016.34,214,29.04,10.65,-28,1
1596311871,2020-08-01 21:57,31.87,990.56,1016.34,214,29.06,10.65,-31,1
1596311933,2020-08-01 21:58,31.84,990.58,1016.36,214,29.09,10.66,-27,1
1596311996,2020-08-01 21:59,31.78,990.56,1016.34,214,29.12,10.66,-31,1
1596312057,2020-08-01 22:00,31.74,990.55,1016.34,214,29.15,10.67,-30,1
1596312118,2020-08-01 22:01,31.70,990.57,1016.35,214,29.18,10.67,-29,1
1596312240,2020-08-01 22:04,31.63,990.55,1016.33,214,29.24,10.69,-26,1
1596312301,2020-08-01 22:05,31.58,990.54,1016.33,214,29.27,10.70,-27,1
1596312363,2020-08-01 22:06,31.53,990.55,1016.34,214,29.30,10.70,-29,1
1596312424,2020-08-01 22:07,31.51,990.58,1016.36,214,29.32,10.71,-28,1
1596312487,2020-08-01 22:08,31.46,990.57,1016.35,214,29.36,10.71,-28,1
1596312551,2020-08-01 22:09,31.41,990.60,1016.38,214,29.38,10.71,-25,1
1596312612,2020-08-01 22:10,31.38,990.60,1016.38,214,29.41,10.72,-27,1
1596312736,2020-08-01 22:12,31.34,990.61,1016.39,214,29.47,10.76,-27,1
1596312797,2020-08-01 22:13,31.30,990.58,1016.36,214,29.49,10.75,-28,1
1596312858,2020-08-01 22:14,31.28,990.62,1016.40,214,29.51,10.76,-28,1
1596312920,2020-08-01 22:15,31.26,990.61,1016.39,214,29.53,10.77,-27,1
1596312981,2020-08-01 22:16,31.24,990.60,1016.39,214,29.56,10.78,-22,1
1596313042,2020-08-01 22:17,31.23,990.59,1016.37,214,29.57,10.79,-29,1
1596313103,2020-08-01 22:18,31.23,990.60,1016.38,214,29.59,10.80,-26,1
1596313165,2020-08-01 22:19,31.17,990.61,1016.40,214,29.61,10.80,-27,1
1596313227,2020-08-01 22:20,31.15,990.57,1016.36,214,29.63,10.80,-23,1
1596313288,2020-08-01 22:21,31.12,990.59,1016.37,214,29.65,10.81,-27,1
1596313349,2020-08-01 22:22,31.10,990.59,1016.38,214,29.67,10.81,-27,1
1596313410,2020-08-01 22:23,31.08,990.57,1016.36,214,29.69,10.82,-28,1
1596313472,2020-08-01 22:24,31.07,990.57,1016.36,214,29.71,10.83,-26,1
1596313533,2020-08-01 22:25,31.05,990.56,1016.35,214,29.73,10.84,-26,1
1596313657,2020-08-01 22:27,31.02,990.55,1016.34,214,29.77,10.86,-27,1
1596313721,2020-08-01 22:28,31.02,990.55,1016.33,214,29.78,10.87,-27,1
1596313782,2020-08-01 22:29,31.00,990.55,1016.33,214,29.80,10.88,-27,1
1596313843,2020-08-01 22:30,31.00,990.55,1016.34,214,29.82,10.89,-28,1
1596313905,2020-08-01 22:31,30.99,990.56,1016.34,214,29.84,10.91,-26,1
1596313966,2020-08-01 22:32,30.97,990.57,1016.35,214,29.85,10.90,-25,1
1596314027,2020-08-01 22:33,30.95,990.59,1016.37,214,29.86,10.90,-27,1
1596314151,2020-08-01 22:35,30.96,990.59,1016.37,214,29.89,10.93,-28,1
1596314213,2020-08-01 22:36,30.95,990.59,1016.37,214,29.90,10.94,-25,1
1596314275,2020-08-01 22:37,30.93,990.61,1016.40,214,29.92,10.94,-28,1
1596314336,2020-08-01 22:38,30.92,990.62,1016.41,214,29.92,10.94,-28,1
1596314397,2020-08-01 22:39,30.93,990.63,1016.41,214,29.93,10.95,-27,1
1596314458,2020-08-01 22:40,30.95,990.65,1016.43,214,29.95,10.98,-24,1
1596314519,2020-08-01 22:41,30.97,990.64,1016.42,214,29.96,11.00,-25,1
1596314583,2020-08-01 22:43,30.90,990.63,1016.41,214,29.97,10.97,-27,1
1596314645,2020-08-01 22:44,30.89,990.61,1016.39,214,29.98,10.98,-24,1
1596314706,2020-08-01 22:45,30.88,990.66,1016.44,214,29.99,10.98,-26,1
1596314767,2020-08-01 22:46,30.98,990.63,1016.42,214,30.00,11.04,-26,1
1596314828,2020-08-01 22:47,30.89,990.65,1016.44,214,30.01,11.00,-26,1
1596314890,2020-08-01 22:48,30.89,990.63,1016.41,214,30.02,11.01,-27,1
1596314951,2020-08-01 22:49,30.88,990.61,1016.40,214,30.03,11.02,-27,1
1596315012,2020-08-01 22:50,30.88,990.64,1016.43,214,30.04,11.03,-28,1
1596315073,2020-08-01 22:51,30.89,990.64,1016.42,214,30.04,11.03,-28,1
1596315135,2020-08-01 22:52,30.76,990.60,1016.38,214,30.05,10.98,-24,1
1596315196,2020-08-01 22:53,30.87,990.62,1016.40,214,30.06,11.04,-26,1
1596315257,2020-08-01 22:54,30.87,990.61,1016.39,214,30.07,11.05,-28,1
1596315318,2020-08-01 22:55,30.88,990.63,1016.41,214,30.08,11.06,-28,1
1596315379,2020-08-01 22:56,30.86,990.62,1016.41,214,30.09,11.06,-27,1
1596315440,2020-08-01 22:57,31.12,990.63,1016.41,214,30.10,11.19,-27,1
1596315502,2020-08-01 22:58,30.86,990.63,1016.41,214,30.10,11.07,-26,1
1596315563,2020-08-01 22:59,30.88,990.65,1016.44,214,30.11,11.08,-28,1
1596315624,2020-08-01 23:00,30.87,990.65,1016.43,214,30.12,11.09,-27,1
1596315685,2020-08-01 23:01,30.87,990.67,1016.46,214,30.13,11.10,-24,1
1596315807,2020-08-01 23:03,30.86,990.70,1016.49,214,30.14,11.10,-28,1
1596315868,2020-08-01 23:04,30.87,990.69,1016.47,214,30.14,11.11,-31,1
1596315929,2020-08-01 23:05,30.84,990.70,1016.48,214,30.15,11.10,-31,1
1596315990,2020-08-01 23:06,30.85,990.73,1016.51,214,30.16,11.11,-32,1
1596316052,2020-08-01 23:07,30.85,990.68,1016.47,214,30.16,11.11,-32,1
1596316113,2020-08-01 23:08,30.88,990.71,1016.50,214,30.17,11.14,-30,1
1596316174,2020-08-01 23:09,30.86,990.73,1016.52,214,30.18,11.14,-31,1
1596316235,2020-08-01 23:10,30.88,990.75,1016.54,214,30.18,11.15,-30,1
1596316296,2020-08-01 23:11,30.87,990.72,1016.51,214,30.18,11.14,-30,1
1596316358,2020-08-01 23:12,30.86,990.75,1016.54,214,30.18,11.14,-32,1
1596316419,2020-08-01 23:13,30.88,990.74,1016.52,214,30.19,11.16,-30,1
1596316480,2020-08-01 23:14,30.88,990.74,1016.52,214,30.20,11.16,-30,1
1596316541,2020-08-01 23:15,30.99,990.73,1016.51,214,30.20,11.22,-29,1
1596316602,2020-08-01 23:16,30.86,990.72,1016.51,214,30.21,11.16,-32,1
1596316664,2020-08-01 23:17,30.90,990.74,1016.52,214,30.21,11.18,-30,1
1596316725,2020-08-01 23:18,30.86,990.70,1016.48,214,30.22,11.17,-30,1
1596316786,2020-08-01 23:19,30.87,990.65,1016.43,214,30.22,11.18,-31,1
1596316847,2020-08-01 23:20,30.87,990.69,1016.47,214,30.23,11.19,-31,1
1596316908,2020-08-01 23:21,30.86,990.68,1016.46,214,30.23,11.18,-31,1
1596316970,2020-08-01 23:22,30.87,990.68,1016.47,214,30.23,11.19,-28,1
1596317031,2020-08-01 23:23,30.86,990.73,1016.51,214,30.24,11.19,-30,1
1596317093,2020-08-01 23:24,30.87,990.75,1016.53,214,30.24,11.19,-31,1
1596317154,2020-08-01 23:25,30.86,990.74,1016.53,214,30.24,11.19,-32,1
1596317215,2020-08-01 23:26,30.86,990.76,1016.55,214,30.25,11.20,-32,1
1596317276,2020-08-01 23:27,30.86,990.76,1016.54,214,30.25,11.20,-30,1
1596317338,2020-08-01 23:28,30.87,990.78,1016.56,214,30.25,11.20,-32,1
1596317399,2020-08-01 23:29,30.88,990.76,1016.55,214,30.26,11.22,-31,1
1596317460,2020-08-01 23:31,30.86,990.78,1016.57,214,30.26,11.21,-30,1
1596317521,2020-08-01 23:32,30.88,990.81,1016.60,214,30.26,11.21,-30,1
1596317582,2020-08-01 23:33,30.86,990.80,1016.58,214,30.26,11.21,-30,1
1596317643,2020-08-01 23:34,30.89,990.80,1016.58,214,30.27,11.23,-30,1
1596317704,2020-08-01 23:35,31.05,990.83,1016.61,214,30.27,11.31,-31,1
1596317766,2020-08-01 23:36,30.89,990.83,1016.62,214,30.27,11.23,-28,1
1596317829,2020-08-01 23:37,30.88,990.83,1016.62,214,30.27,11.22,-31,1
1596317890,2020-08-01 23:38,30.89,990.84,1016.62,214,30.27,11.23,-29,1
1596317953,2020-08-01 23:39,30.89,990.80,1016.59,214,30.28,11.24,-31,1
1596318014,2020-08-01 23:40,30.89,990.82,1016.60,214,30.28,11.24,-30,1
1596318075,2020-08-01 23:41,30.89,990.81,1016.59,214,30.28,11.24,-31,1
1596318136,2020-08-01 23:42,30.88,990.78,1016.57,214,30.28,11.23,-31,1
1596318197,2020-08-01 23:43,30.89,990.80,1016.58,214,30.28,11.24,-31,1
1596318259,2020-08-01 23:44,30.91,990.84,1016.62,214,30.29,11.26,-30,1
1596318320,2020-08-01 23:45,30.89,990.83,1016.61,214,30.29,11.25,-32,1
1596318381,2020-08-01 23:46,30.89,990.87,1016.65,214,30.29,11.25,-31,1
1596318442,2020-08-01 23:47,30.91,990.86,1016.65,214,30.29,11.26,-30,1
1596318503,2020-08-01 23:48,30.90,990.87,1016.65,214,30.30,11.26,-31,1
1596318565,2020-08-01 23:49,30.89,990.86,1016.65,214,30.30,11.25,-30,1
1596318626,2020-08-01 23:50,30.90,990.89,1016.68,214,30.30,11.26,-31,1
1596318687,2020-08-01 23:51,30.94,990.87,1016.66,214,30.30,11.28,-30,1
1596318748,2020-08-01 23:52,30.90,990.85,1016.63,214,30.31,11.27,-32,1
1596318809,2020-08-01 23:53,30.91,990.83,1016.61,214,30.30,11.26,-32,1
1596318871,2020-08-01 23:54,30.89,990.83,1016.61,214,30.31,11.26,-30,1
1596318932,2020-08-01 23:55,30.91,990.84,1016.62,214,30.31,11.27,-31,1
1596318993,2020-08-01 23:56,30.91,990.82,1016.60,214,30.31,11.27,-32,1
1596319054,2020-08-01 23:57,30.92,990.83,1016.62,214,30.31,11.28,-31,1
1596319115,2020-08-01 23:58,30.79,990.83,1016.62,214,30.31,11.21,-30,1
1596319177,2020-08-01 23:59,30.78,990.82,1016.61,214,30.31,11.21,-30,1