1596319238,2020-08-02 00:00,30.93,990.83,1016.61,214,30.31,11.28,-27,1 1596319299,2020-08-02 00:01,30.84,990.82,1016.61,214,30.31,11.24,-28,1 1596319421,2020-08-02 00:03,30.91,990.85,1016.63,214,30.31,11.27,-26,1 1596319482,2020-08-02 00:04,30.93,990.82,1016.61,214,30.31,11.28,-32,1 1596319543,2020-08-02 00:05,31.02,990.88,1016.66,214,30.32,11.34,-31,1 1596319604,2020-08-02 00:06,30.94,990.85,1016.63,214,30.31,11.29,-27,1 1596319665,2020-08-02 00:07,30.94,990.87,1016.65,214,30.30,11.28,-31,1 1596319727,2020-08-02 00:08,31.01,990.87,1016.66,214,30.30,11.31,-30,1 1596319788,2020-08-02 00:09,30.94,990.88,1016.66,214,30.31,11.29,-30,1 1596319849,2020-08-02 00:10,30.97,990.87,1016.65,214,30.31,11.30,-29,1 1596319910,2020-08-02 00:11,30.97,990.85,1016.63,214,30.31,11.30,-31,1 1596319971,2020-08-02 00:12,30.82,990.83,1016.61,214,30.30,11.22,-28,1 1596320032,2020-08-02 00:13,30.98,990.84,1016.62,214,30.30,11.30,-30,1 1596320094,2020-08-02 00:14,30.97,990.85,1016.63,214,30.30,11.29,-31,1 1596320155,2020-08-02 00:15,30.98,990.83,1016.61,214,30.30,11.30,-30,1 1596320216,2020-08-02 00:16,30.98,990.84,1016.62,214,30.30,11.30,-32,1 1596320277,2020-08-02 00:17,30.98,990.82,1016.61,214,30.30,11.30,-32,1 1596320339,2020-08-02 00:18,30.97,990.81,1016.59,214,30.30,11.29,-31,1 1596320400,2020-08-02 00:20,30.99,990.81,1016.59,214,30.30,11.30,-32,1 1596320461,2020-08-02 00:21,30.97,990.81,1016.59,214,30.31,11.30,-31,1 1596320522,2020-08-02 00:22,31.00,990.85,1016.63,214,30.31,11.32,-31,1 1596320583,2020-08-02 00:23,30.97,990.84,1016.62,214,30.31,11.30,-30,1 1596320644,2020-08-02 00:24,30.97,990.84,1016.63,214,30.31,11.30,-30,1 1596320706,2020-08-02 00:25,30.99,990.86,1016.64,214,30.31,11.31,-30,1 1596320767,2020-08-02 00:26,30.99,990.85,1016.63,214,30.31,11.31,-31,1 1596320828,2020-08-02 00:27,30.99,990.85,1016.63,214,30.31,11.31,-30,1 1596320889,2020-08-02 00:28,31.01,990.83,1016.62,214,30.30,11.31,-29,1 1596320950,2020-08-02 00:29,31.02,990.82,1016.60,214,30.30,11.32,-31,1 1596321012,2020-08-02 00:30,31.00,990.84,1016.62,214,30.30,11.31,-30,1 1596321073,2020-08-02 00:31,31.01,990.81,1016.59,214,30.31,11.32,-30,1 1596321134,2020-08-02 00:32,31.00,990.79,1016.58,214,30.31,11.32,-29,1 1596321195,2020-08-02 00:33,31.00,990.78,1016.57,214,30.30,11.31,-31,1 1596321256,2020-08-02 00:34,31.01,990.78,1016.57,214,30.29,11.30,-30,1 1596321318,2020-08-02 00:35,31.01,990.81,1016.59,214,30.30,11.31,-30,1 1596321379,2020-08-02 00:36,31.02,990.80,1016.59,214,30.30,11.32,-30,1 1596321441,2020-08-02 00:37,31.01,990.80,1016.59,214,30.30,11.31,-32,1 1596321502,2020-08-02 00:38,31.01,990.82,1016.61,214,30.30,11.31,-30,1 1596321564,2020-08-02 00:39,31.02,990.82,1016.60,214,30.30,11.32,-31,1 1596321625,2020-08-02 00:40,31.02,990.83,1016.62,214,30.29,11.31,-31,1 1596321686,2020-08-02 00:41,31.16,990.84,1016.62,214,30.29,11.38,-32,1 1596321747,2020-08-02 00:42,31.03,990.80,1016.59,214,30.29,11.32,-31,1 1596321808,2020-08-02 00:43,31.02,990.82,1016.61,214,30.29,11.31,-31,1 1596321869,2020-08-02 00:44,31.04,990.81,1016.59,214,30.29,11.32,-30,1 1596321931,2020-08-02 00:45,31.04,990.82,1016.60,214,30.29,11.32,-31,1 1596321992,2020-08-02 00:46,31.04,990.84,1016.63,214,30.29,11.32,-30,1 1596322053,2020-08-02 00:47,31.03,990.87,1016.65,214,30.29,11.31,-31,1 1596322114,2020-08-02 00:48,31.20,990.87,1016.66,214,30.28,11.39,-30,1 1596322175,2020-08-02 00:49,31.01,990.86,1016.64,214,30.28,11.30,-30,1 1596322237,2020-08-02 00:50,31.05,990.87,1016.65,214,30.28,11.32,-28,1 1596322298,2020-08-02 00:51,31.05,990.84,1016.62,214,30.29,11.33,-32,1 1596322422,2020-08-02 00:53,31.10,990.85,1016.63,214,30.28,11.34,-30,1 1596322483,2020-08-02 00:54,31.06,990.82,1016.60,214,30.28,11.32,-30,1 1596322544,2020-08-02 00:55,31.12,990.84,1016.62,214,30.28,11.35,-29,1 1596322606,2020-08-02 00:56,31.05,990.85,1016.63,214,30.28,11.32,-29,1 1596322667,2020-08-02 00:57,31.06,990.85,1016.63,214,30.28,11.32,-31,1 1596322728,2020-08-02 00:58,31.05,990.86,1016.64,214,30.27,11.31,-31,1 1596322789,2020-08-02 00:59,31.09,990.87,1016.65,214,30.27,11.32,-32,1 1596322850,2020-08-02 01:00,31.05,990.88,1016.66,214,30.28,11.32,-32,1 1596322911,2020-08-02 01:01,31.05,990.87,1016.66,214,30.27,11.31,-31,1 1596323033,2020-08-02 01:03,31.06,990.85,1016.64,214,30.26,11.30,-31,1 1596323095,2020-08-02 01:04,31.07,990.86,1016.64,214,30.26,11.31,-32,1 1596323156,2020-08-02 01:05,31.19,990.83,1016.61,214,30.27,11.37,-32,1 1596323217,2020-08-02 01:06,31.10,990.85,1016.63,214,30.26,11.32,-30,1 1596323278,2020-08-02 01:07,31.09,990.83,1016.61,214,30.26,11.32,-26,1 1596323339,2020-08-02 01:08,31.25,990.82,1016.60,214,30.26,11.40,-30,1 1596323401,2020-08-02 01:10,31.10,990.83,1016.61,214,30.26,11.32,-28,1 1596323462,2020-08-02 01:11,31.11,990.82,1016.60,214,30.25,11.32,-31,1 1596323523,2020-08-02 01:12,31.15,990.87,1016.65,214,30.25,11.34,-30,1 1596323584,2020-08-02 01:13,31.08,990.84,1016.62,214,30.25,11.31,-28,1 1596323646,2020-08-02 01:14,31.14,990.87,1016.65,214,30.25,11.33,-31,1 1596323707,2020-08-02 01:15,31.12,990.90,1016.68,214,30.26,11.33,-30,1 1596323768,2020-08-02 01:16,31.08,990.88,1016.67,214,30.25,11.31,-31,1 1596323829,2020-08-02 01:17,31.12,990.88,1016.66,214,30.24,11.31,-30,1 1596323890,2020-08-02 01:18,31.08,990.87,1016.65,214,30.25,11.31,-31,1 1596323951,2020-08-02 01:19,31.11,990.89,1016.67,214,30.24,11.31,-31,1 1596324013,2020-08-02 01:20,31.09,990.86,1016.65,214,30.24,11.30,-31,1 1596324074,2020-08-02 01:21,31.13,990.84,1016.63,214,30.23,11.31,-30,1 1596324135,2020-08-02 01:22,31.13,990.88,1016.67,214,30.23,11.31,-28,1 1596324196,2020-08-02 01:23,31.18,990.86,1016.65,214,30.23,11.34,-28,1 1596324257,2020-08-02 01:24,31.11,990.86,1016.64,214,30.23,11.30,-31,1 1596324318,2020-08-02 01:25,31.14,990.84,1016.63,214,30.23,11.32,-26,1 1596324379,2020-08-02 01:26,31.13,990.87,1016.65,214,30.23,11.31,-31,1 1596324441,2020-08-02 01:27,31.14,990.84,1016.62,214,30.23,11.32,-31,1 1596324502,2020-08-02 01:28,31.14,990.85,1016.63,214,30.23,11.32,-31,1 1596324563,2020-08-02 01:29,31.14,990.85,1016.63,214,30.23,11.32,-31,1 1596324624,2020-08-02 01:30,31.14,990.85,1016.64,214,30.22,11.31,-30,1 1596324685,2020-08-02 01:31,31.15,990.84,1016.63,214,30.23,11.32,-31,1 1596324746,2020-08-02 01:32,31.13,990.86,1016.64,214,30.23,11.31,-30,1 1596324807,2020-08-02 01:33,31.14,990.85,1016.63,214,30.22,11.31,-31,1 1596324869,2020-08-02 01:34,31.14,990.86,1016.64,214,30.22,11.31,-29,1 1596324930,2020-08-02 01:35,31.14,990.84,1016.62,214,30.22,11.31,-30,1 1596324991,2020-08-02 01:36,31.14,990.83,1016.62,214,30.21,11.30,-32,1 1596325052,2020-08-02 01:37,31.15,990.81,1016.59,214,30.21,11.30,-30,1 1596325114,2020-08-02 01:38,31.16,990.82,1016.60,214,30.20,11.30,-29,1 1596325175,2020-08-02 01:39,31.14,990.83,1016.61,214,30.20,11.29,-31,1 1596325236,2020-08-02 01:40,31.15,990.84,1016.62,214,30.19,11.28,-30,1 1596325298,2020-08-02 01:41,31.16,990.85,1016.63,214,30.19,11.29,-30,1 1596325359,2020-08-02 01:42,31.10,990.86,1016.65,214,30.19,11.26,-31,1 1596325420,2020-08-02 01:43,31.17,990.88,1016.66,214,30.19,11.30,-30,1 1596325481,2020-08-02 01:44,31.17,990.88,1016.67,214,30.19,11.30,-32,1 1596325542,2020-08-02 01:45,31.17,990.88,1016.67,214,30.18,11.29,-31,1 1596325604,2020-08-02 01:46,31.17,990.87,1016.66,214,30.18,11.29,-30,1 1596325665,2020-08-02 01:47,31.15,990.85,1016.63,214,30.18,11.28,-32,1 1596325726,2020-08-02 01:48,31.29,990.83,1016.61,214,30.18,11.35,-31,1 1596325787,2020-08-02 01:49,31.18,990.82,1016.61,214,30.17,11.28,-32,1 1596325848,2020-08-02 01:50,31.16,990.81,1016.59,214,30.17,11.27,-32,1 1596325910,2020-08-02 01:51,31.17,990.79,1016.57,214,30.17,11.28,-31,1 1596325971,2020-08-02 01:52,31.17,990.78,1016.57,214,30.16,11.27,-35,1 1596326032,2020-08-02 01:53,31.16,990.77,1016.56,214,30.16,11.26,-31,1 1596326093,2020-08-02 01:54,31.17,990.73,1016.51,214,30.16,11.27,-30,1 1596326155,2020-08-02 01:55,31.18,990.72,1016.51,214,30.16,11.27,-29,1 1596326216,2020-08-02 01:56,31.19,990.73,1016.51,214,30.16,11.28,-32,1 1596326277,2020-08-02 01:57,31.18,990.72,1016.50,214,30.16,11.27,-28,1 1596326338,2020-08-02 01:58,31.18,990.73,1016.51,214,30.16,11.27,-30,1 1596326399,2020-08-02 01:59,31.22,990.74,1016.52,214,30.15,11.29,-28,1 1596326460,2020-08-02 02:01,31.19,990.74,1016.53,214,30.15,11.27,-30,1 1596326522,2020-08-02 02:02,31.22,990.74,1016.52,214,30.15,11.29,-30,1 1596326643,2020-08-02 02:04,31.19,990.70,1016.48,214,30.14,11.26,-31,1 1596326704,2020-08-02 02:05,31.18,990.70,1016.48,214,30.15,11.26,-30,1 1596326766,2020-08-02 02:06,31.18,990.69,1016.47,214,30.15,11.26,-31,1 1596326827,2020-08-02 02:07,31.19,990.66,1016.44,214,30.14,11.26,-32,1 1596326888,2020-08-02 02:08,31.43,990.64,1016.42,214,30.14,11.38,-31,1 1596326949,2020-08-02 02:09,31.19,990.61,1016.39,214,30.13,11.25,-32,1 1596327010,2020-08-02 02:10,31.19,990.58,1016.36,214,30.14,11.26,-31,1 1596327072,2020-08-02 02:11,31.19,990.56,1016.34,214,30.13,11.25,-30,1 1596327133,2020-08-02 02:12,31.13,990.51,1016.30,214,30.12,11.22,-28,1 1596327194,2020-08-02 02:13,31.19,990.49,1016.27,214,30.12,11.24,-30,1 1596327256,2020-08-02 02:14,31.20,990.50,1016.29,214,30.12,11.25,-29,1 1596327317,2020-08-02 02:15,31.20,990.47,1016.25,214,30.12,11.25,-28,1 1596327378,2020-08-02 02:16,31.29,990.47,1016.25,214,30.12,11.29,-29,1 1596327439,2020-08-02 02:17,31.20,990.47,1016.25,214,30.11,11.24,-30,1 1596327501,2020-08-02 02:18,31.22,990.46,1016.24,214,30.10,11.24,-31,1 1596327562,2020-08-02 02:19,31.22,990.48,1016.26,214,30.10,11.24,-30,1 1596327623,2020-08-02 02:20,31.21,990.49,1016.27,214,30.10,11.24,-30,1 1596327684,2020-08-02 02:21,31.20,990.46,1016.24,214,30.10,11.23,-31,1 1596327745,2020-08-02 02:22,31.21,990.47,1016.25,214,30.11,11.25,-30,1 1596327806,2020-08-02 02:23,31.22,990.42,1016.21,214,30.10,11.24,-31,1 1596327868,2020-08-02 02:24,31.21,990.44,1016.22,214,30.11,11.25,-31,1 1596327929,2020-08-02 02:25,31.22,990.41,1016.20,214,30.11,11.25,-32,1 1596327990,2020-08-02 02:26,31.33,990.43,1016.21,214,30.10,11.30,-31,1 1596328051,2020-08-02 02:27,31.21,990.43,1016.21,214,30.11,11.24,-31,1 1596328112,2020-08-02 02:28,31.22,990.42,1016.21,214,30.11,11.25,-31,1 1596328173,2020-08-02 02:29,31.20,990.40,1016.19,214,30.10,11.23,-31,1 1596328235,2020-08-02 02:30,31.15,990.42,1016.21,214,30.10,11.21,-31,1 1596328296,2020-08-02 02:31,31.21,990.42,1016.20,214,30.09,11.23,-32,1 1596328357,2020-08-02 02:32,31.23,990.40,1016.18,214,30.08,11.23,-30,1 1596328418,2020-08-02 02:33,31.23,990.40,1016.18,214,30.08,11.23,-31,1 1596328480,2020-08-02 02:34,31.22,990.40,1016.18,214,30.08,11.22,-32,1 1596328541,2020-08-02 02:35,31.02,990.39,1016.17,214,30.07,11.12,-31,1 1596328602,2020-08-02 02:36,31.22,990.36,1016.15,214,30.07,11.21,-31,1 1596328664,2020-08-02 02:37,31.25,990.38,1016.16,214,30.06,11.22,-30,1 1596328725,2020-08-02 02:38,31.24,990.36,1016.15,214,30.07,11.23,-28,1 1596328786,2020-08-02 02:39,31.23,990.35,1016.13,214,30.06,11.21,-29,1 1596328847,2020-08-02 02:40,31.24,990.32,1016.10,214,30.05,11.21,-31,1 1596328908,2020-08-02 02:41,31.22,990.34,1016.12,214,30.06,11.21,-27,1 1596328969,2020-08-02 02:42,31.24,990.34,1016.12,214,30.06,11.22,-31,1 1596329031,2020-08-02 02:43,31.23,990.35,1016.14,214,30.05,11.20,-32,1 1596329092,2020-08-02 02:44,31.23,990.34,1016.12,214,30.05,11.20,-30,1 1596329153,2020-08-02 02:45,31.24,990.34,1016.12,214,30.05,11.21,-27,1 1596329214,2020-08-02 02:46,31.23,990.35,1016.13,214,30.04,11.19,-31,1 1596329275,2020-08-02 02:47,31.25,990.35,1016.13,214,30.04,11.20,-30,1 1596329337,2020-08-02 02:48,31.26,990.33,1016.12,214,30.04,11.21,-32,1 1596329398,2020-08-02 02:49,31.26,990.35,1016.13,214,30.04,11.21,-27,1 1596329460,2020-08-02 02:51,31.26,990.30,1016.08,214,30.03,11.20,-31,1 1596329521,2020-08-02 02:52,31.26,990.28,1016.07,214,30.03,11.20,-30,1 1596329582,2020-08-02 02:53,31.26,990.27,1016.05,214,30.03,11.20,-31,1 1596329644,2020-08-02 02:54,31.27,990.23,1016.01,214,30.02,11.20,-30,1 1596329705,2020-08-02 02:55,31.27,990.23,1016.01,214,30.02,11.20,-31,1 1596329766,2020-08-02 02:56,31.27,990.25,1016.03,214,30.02,11.20,-31,1 1596329827,2020-08-02 02:57,31.27,990.25,1016.03,214,30.02,11.20,-30,1 1596329889,2020-08-02 02:58,31.14,990.26,1016.05,214,30.02,11.13,-32,1 1596329950,2020-08-02 02:59,31.28,990.27,1016.06,214,30.01,11.19,-32,1 1596330011,2020-08-02 03:00,31.29,990.28,1016.06,214,30.00,11.19,-30,1 1596330072,2020-08-02 03:01,31.27,990.30,1016.08,214,30.01,11.19,-30,1 1596330196,2020-08-02 03:03,31.38,990.31,1016.10,214,30.00,11.23,-31,1 1596330257,2020-08-02 03:04,31.17,990.28,1016.07,214,30.00,11.13,-30,1 1596330319,2020-08-02 03:05,31.29,990.24,1016.02,214,30.00,11.19,-31,1 1596330380,2020-08-02 03:06,31.29,990.28,1016.06,214,29.99,11.18,-30,1 1596330441,2020-08-02 03:07,31.30,990.26,1016.04,214,29.99,11.19,-31,1 1596330502,2020-08-02 03:08,31.30,990.28,1016.06,214,29.99,11.19,-32,1 1596330564,2020-08-02 03:09,31.30,990.29,1016.08,214,29.99,11.19,-32,1 1596330625,2020-08-02 03:10,31.30,990.29,1016.08,214,29.98,11.18,-32,1 1596330686,2020-08-02 03:11,31.29,990.30,1016.09,214,29.99,11.18,-30,1 1596330747,2020-08-02 03:12,31.30,990.34,1016.12,214,29.98,11.18,-30,1 1596330808,2020-08-02 03:13,31.31,990.28,1016.06,214,29.97,11.17,-31,1 1596330869,2020-08-02 03:14,31.32,990.28,1016.07,214,29.97,11.18,-30,1 1596330931,2020-08-02 03:15,31.24,990.28,1016.07,214,29.97,11.14,-28,1 1596330992,2020-08-02 03:16,31.31,990.26,1016.04,214,29.97,11.17,-31,1 1596331053,2020-08-02 03:17,31.30,990.28,1016.06,214,29.97,11.17,-30,1 1596331114,2020-08-02 03:18,31.31,990.27,1016.05,214,29.96,11.16,-30,1 1596331176,2020-08-02 03:19,31.31,990.28,1016.06,214,29.96,11.16,-32,1 1596331237,2020-08-02 03:20,31.32,990.30,1016.09,214,29.96,11.17,-32,1 1596331298,2020-08-02 03:21,31.31,990.25,1016.03,214,29.96,11.16,-31,1 1596331359,2020-08-02 03:22,31.32,990.24,1016.03,214,29.96,11.17,-30,1 1596331420,2020-08-02 03:23,31.31,990.26,1016.05,214,29.96,11.16,-31,1 1596331482,2020-08-02 03:24,31.41,990.25,1016.03,214,29.95,11.20,-30,1 1596331543,2020-08-02 03:25,31.21,990.26,1016.04,214,29.95,11.11,-32,1 1596331604,2020-08-02 03:26,31.31,990.23,1016.02,214,29.94,11.15,-33,1 1596331665,2020-08-02 03:27,31.33,990.25,1016.04,214,29.94,11.16,-32,1 1596331726,2020-08-02 03:28,31.30,990.22,1016.01,214,29.94,11.14,-31,1 1596331788,2020-08-02 03:29,31.31,990.20,1015.99,214,29.94,11.15,-30,1 1596331849,2020-08-02 03:30,31.30,990.17,1015.95,214,29.94,11.14,-31,1 1596331910,2020-08-02 03:31,31.32,990.17,1015.95,214,29.93,11.14,-31,1 1596331971,2020-08-02 03:32,31.31,990.17,1015.95,214,29.93,11.14,-30,1 1596332032,2020-08-02 03:33,31.32,990.15,1015.93,214,29.93,11.14,-31,1 1596332094,2020-08-02 03:34,31.32,990.11,1015.89,214,29.93,11.14,-31,1 1596332155,2020-08-02 03:35,31.32,990.11,1015.90,214,29.93,11.14,-30,1 1596332216,2020-08-02 03:36,31.32,990.12,1015.90,214,29.93,11.14,-31,1 1596332278,2020-08-02 03:37,31.31,990.07,1015.86,214,29.92,11.13,-27,1 1596332339,2020-08-02 03:38,31.32,990.09,1015.87,214,29.92,11.13,-29,1 1596332400,2020-08-02 03:40,31.31,990.09,1015.87,214,29.92,11.13,-29,1 1596332461,2020-08-02 03:41,31.32,990.10,1015.89,214,29.92,11.13,-32,1 1596332522,2020-08-02 03:42,31.32,990.09,1015.88,214,29.92,11.13,-32,1 1596332584,2020-08-02 03:43,31.21,990.07,1015.85,214,29.91,11.07,-30,1 1596332645,2020-08-02 03:44,31.33,990.08,1015.86,214,29.91,11.13,-28,1 1596332706,2020-08-02 03:45,31.39,990.05,1015.83,214,29.91,11.16,-31,1 1596332767,2020-08-02 03:46,31.32,990.04,1015.83,214,29.90,11.12,-28,1 1596332828,2020-08-02 03:47,31.33,990.06,1015.84,214,29.90,11.12,-31,1 1596332889,2020-08-02 03:48,31.24,990.04,1015.83,214,29.90,11.08,-29,1 1596332951,2020-08-02 03:49,31.33,990.05,1015.83,214,29.90,11.12,-32,1 1596333012,2020-08-02 03:50,31.22,990.04,1015.82,214,29.90,11.07,-32,1 1596333073,2020-08-02 03:51,31.32,990.04,1015.82,214,29.89,11.11,-32,1 1596333136,2020-08-02 03:52,31.33,990.04,1015.82,214,29.89,11.11,-31,1 1596333197,2020-08-02 03:53,31.33,990.01,1015.79,214,29.89,11.11,-31,1 1596333259,2020-08-02 03:54,31.33,990.02,1015.80,214,29.89,11.11,-30,1 1596333320,2020-08-02 03:55,31.33,990.03,1015.81,214,29.89,11.11,-31,1 1596333381,2020-08-02 03:56,31.34,990.04,1015.83,214,29.88,11.11,-30,1 1596333442,2020-08-02 03:57,31.32,990.02,1015.80,214,29.88,11.10,-31,1 1596333504,2020-08-02 03:58,31.38,990.02,1015.80,214,29.88,11.13,-29,1 1596333565,2020-08-02 03:59,31.31,990.01,1015.80,214,29.88,11.10,-28,1 1596333626,2020-08-02 04:00,31.30,990.02,1015.80,214,29.88,11.09,-29,1 1596333687,2020-08-02 04:01,31.33,990.01,1015.79,214,29.88,11.10,-31,1 1596333809,2020-08-02 04:03,31.31,990.02,1015.80,214,29.87,11.09,-31,1 1596333870,2020-08-02 04:04,31.33,990.04,1015.82,214,29.87,11.09,-31,1 1596333931,2020-08-02 04:05,31.34,990.04,1015.82,214,29.87,11.10,-26,1 1596333992,2020-08-02 04:06,31.30,990.03,1015.81,214,29.86,11.07,-30,1 1596334053,2020-08-02 04:07,31.28,990.02,1015.80,214,29.85,11.05,-30,1 1596334115,2020-08-02 04:08,31.33,990.03,1015.81,214,29.85,11.08,-32,1 1596334176,2020-08-02 04:09,31.33,989.98,1015.77,214,29.85,11.08,-29,1 1596334237,2020-08-02 04:10,31.33,990.00,1015.78,214,29.85,11.08,-32,1 1596334298,2020-08-02 04:11,31.43,990.02,1015.81,214,29.84,11.12,-30,1 1596334359,2020-08-02 04:12,31.32,989.99,1015.77,214,29.84,11.07,-31,1 1596334421,2020-08-02 04:13,31.33,990.01,1015.79,214,29.84,11.07,-31,1 1596334482,2020-08-02 04:14,31.32,990.04,1015.82,214,29.84,11.07,-30,1 1596334543,2020-08-02 04:15,31.35,990.04,1015.82,214,29.84,11.08,-31,1 1596334667,2020-08-02 04:17,31.32,990.06,1015.85,214,29.84,11.07,-32,1 1596334728,2020-08-02 04:18,31.31,990.04,1015.83,214,29.83,11.05,-32,1 1596334789,2020-08-02 04:19,31.32,990.04,1015.82,214,29.83,11.06,-30,1 1596334851,2020-08-02 04:20,31.33,990.05,1015.83,214,29.83,11.06,-28,1 1596334912,2020-08-02 04:21,31.34,990.02,1015.80,214,29.83,11.07,-30,1 1596334973,2020-08-02 04:22,31.43,990.00,1015.78,214,29.82,11.10,-32,1 1596335034,2020-08-02 04:23,31.32,989.98,1015.76,214,29.82,11.05,-31,1 1596335096,2020-08-02 04:24,31.31,990.00,1015.79,214,29.82,11.04,-29,1 1596335157,2020-08-02 04:25,31.32,989.96,1015.75,214,29.82,11.05,-30,1 1596335218,2020-08-02 04:26,31.42,989.94,1015.72,214,29.81,11.09,-32,1 1596335279,2020-08-02 04:27,31.31,989.94,1015.73,214,29.81,11.03,-31,1 1596335340,2020-08-02 04:29,31.38,989.91,1015.70,214,29.81,11.07,-31,1 1596335402,2020-08-02 04:30,31.31,989.90,1015.68,214,29.80,11.03,-31,1 1596335463,2020-08-02 04:31,31.31,989.88,1015.67,214,29.80,11.03,-28,1 1596335524,2020-08-02 04:32,31.31,989.85,1015.64,214,29.80,11.03,-30,1 1596335585,2020-08-02 04:33,31.30,989.85,1015.64,214,29.80,11.02,-31,1 1596335647,2020-08-02 04:34,31.31,989.84,1015.62,214,29.80,11.03,-31,1 1596335708,2020-08-02 04:35,31.35,989.83,1015.61,214,29.80,11.05,-32,1 1596335769,2020-08-02 04:36,31.31,989.85,1015.64,214,29.80,11.03,-30,1 1596335831,2020-08-02 04:37,31.31,989.87,1015.65,214,29.79,11.02,-28,1 1596335893,2020-08-02 04:38,31.12,989.89,1015.68,214,29.79,10.93,-32,1 1596335954,2020-08-02 04:39,31.30,989.90,1015.68,214,29.79,11.01,-32,1 1596336015,2020-08-02 04:40,31.31,989.91,1015.70,214,29.78,11.01,-32,1 1596336077,2020-08-02 04:41,31.29,989.96,1015.74,214,29.78,11.00,-28,1 1596336138,2020-08-02 04:42,31.30,989.97,1015.76,214,29.77,10.99,-30,1 1596336199,2020-08-02 04:43,31.14,989.98,1015.76,214,29.78,10.93,-30,1 1596336260,2020-08-02 04:44,31.30,990.02,1015.80,214,29.77,10.99,-30,1 1596336321,2020-08-02 04:45,31.30,990.01,1015.79,214,29.77,10.99,-32,1 1596336382,2020-08-02 04:46,31.29,990.03,1015.81,214,29.77,10.99,-32,1 1596336443,2020-08-02 04:47,31.42,990.00,1015.78,214,29.76,11.04,-31,1 1596336504,2020-08-02 04:48,31.28,990.03,1015.81,214,29.76,10.98,-30,1 1596336566,2020-08-02 04:49,31.31,990.01,1015.79,214,29.75,10.98,-31,1 1596336627,2020-08-02 04:50,31.29,990.02,1015.80,214,29.75,10.98,-31,1 1596336688,2020-08-02 04:51,31.29,990.03,1015.81,214,29.75,10.98,-30,1 1596336749,2020-08-02 04:52,31.29,990.04,1015.82,214,29.75,10.98,-31,1 1596336810,2020-08-02 04:53,31.29,990.04,1015.83,214,29.75,10.98,-32,1 1596336872,2020-08-02 04:54,31.27,990.04,1015.82,214,29.75,10.96,-29,1 1596336933,2020-08-02 04:55,31.30,990.03,1015.81,214,29.74,10.97,-29,1 1596336994,2020-08-02 04:56,31.29,990.02,1015.81,214,29.73,10.96,-30,1 1596337055,2020-08-02 04:57,31.29,990.01,1015.79,214,29.73,10.96,-27,1 1596337116,2020-08-02 04:58,31.29,990.01,1015.79,214,29.73,10.96,-30,1 1596337177,2020-08-02 04:59,31.28,990.07,1015.85,214,29.73,10.95,-30,1 1596337239,2020-08-02 05:00,31.27,990.05,1015.84,214,29.72,10.94,-30,1 1596337300,2020-08-02 05:01,31.29,990.04,1015.83,214,29.72,10.95,-30,1 1596337422,2020-08-02 05:03,31.29,990.01,1015.79,214,29.71,10.94,-28,1 1596337483,2020-08-02 05:04,31.28,990.03,1015.81,214,29.70,10.92,-31,1 1596337544,2020-08-02 05:05,31.28,990.05,1015.83,214,29.71,10.93,-31,1 1596337605,2020-08-02 05:06,31.28,990.08,1015.86,214,29.70,10.92,-30,1 1596337666,2020-08-02 05:07,31.29,990.08,1015.87,214,29.70,10.93,-31,1 1596337728,2020-08-02 05:08,31.29,990.07,1015.86,214,29.70,10.93,-30,1 1596337789,2020-08-02 05:09,31.28,990.08,1015.86,214,29.70,10.92,-27,1 1596337850,2020-08-02 05:10,31.28,990.06,1015.84,214,29.69,10.92,-31,1 1596337912,2020-08-02 05:11,31.30,990.07,1015.86,214,29.69,10.93,-30,1 1596337973,2020-08-02 05:12,31.28,990.05,1015.84,214,29.69,10.92,-31,1 1596338034,2020-08-02 05:13,31.26,990.06,1015.84,214,29.68,10.90,-31,1 1596338095,2020-08-02 05:14,31.27,990.05,1015.84,214,29.68,10.90,-31,1 1596338157,2020-08-02 05:15,31.27,990.07,1015.85,214,29.68,10.90,-31,1 1596338218,2020-08-02 05:16,31.28,990.07,1015.85,214,29.68,10.91,-30,1 1596338279,2020-08-02 05:17,31.29,990.07,1015.85,214,29.68,10.91,-30,1 1596338340,2020-08-02 05:19,31.27,990.08,1015.86,214,29.67,10.89,-30,1 1596338402,2020-08-02 05:20,31.27,990.07,1015.86,214,29.67,10.89,-30,1 1596338463,2020-08-02 05:21,31.25,990.08,1015.86,214,29.67,10.88,-31,1 1596338524,2020-08-02 05:22,31.26,990.13,1015.92,214,29.66,10.88,-31,1 1596338585,2020-08-02 05:23,31.49,990.13,1015.91,214,29.65,10.98,-32,1 1596338646,2020-08-02 05:24,31.25,990.13,1015.92,214,29.66,10.88,-31,1 1596338708,2020-08-02 05:25,31.25,990.11,1015.89,214,29.65,10.87,-30,1 1596338769,2020-08-02 05:26,31.23,990.11,1015.89,214,29.65,10.86,-30,1 1596338830,2020-08-02 05:27,31.25,990.10,1015.88,214,29.65,10.87,-29,1 1596338892,2020-08-02 05:28,31.23,990.07,1015.86,214,29.65,10.86,-30,1 1596338953,2020-08-02 05:29,31.24,990.06,1015.85,214,29.65,10.86,-30,1 1596339014,2020-08-02 05:30,31.22,990.05,1015.83,214,29.65,10.85,-31,1 1596339076,2020-08-02 05:31,31.22,990.04,1015.82,214,29.64,10.84,-30,1 1596339137,2020-08-02 05:32,31.23,990.00,1015.78,214,29.64,10.85,-30,1 1596339198,2020-08-02 05:33,31.24,990.02,1015.80,214,29.63,10.85,-31,1 1596339259,2020-08-02 05:34,31.22,990.02,1015.81,214,29.63,10.84,-31,1 1596339321,2020-08-02 05:35,31.01,990.03,1015.82,214,29.63,10.73,-31,1 1596339382,2020-08-02 05:36,31.22,990.01,1015.79,214,29.63,10.84,-30,1 1596339443,2020-08-02 05:37,31.21,990.02,1015.80,214,29.63,10.83,-31,1 1596339505,2020-08-02 05:38,31.21,990.03,1015.81,214,29.62,10.82,-30,1 1596339566,2020-08-02 05:39,31.13,990.04,1015.83,214,29.61,10.78,-30,1 1596339627,2020-08-02 05:40,31.21,990.03,1015.82,214,29.62,10.82,-31,1 1596339688,2020-08-02 05:41,31.20,990.04,1015.82,214,29.61,10.81,-30,1 1596339750,2020-08-02 05:42,31.20,990.06,1015.85,214,29.61,10.81,-29,1 1596339811,2020-08-02 05:43,31.21,990.04,1015.83,214,29.61,10.81,-30,1 1596339872,2020-08-02 05:44,31.24,990.08,1015.86,214,29.60,10.82,-31,1 1596339933,2020-08-02 05:45,30.95,990.12,1015.90,214,29.60,10.68,-31,1 1596340057,2020-08-02 05:47,31.20,990.12,1015.90,214,29.60,10.80,-29,1 1596340118,2020-08-02 05:48,31.21,990.11,1015.90,214,29.59,10.79,-28,1 1596340180,2020-08-02 05:49,31.08,990.11,1015.89,214,29.59,10.74,-31,1 1596340241,2020-08-02 05:50,31.18,990.12,1015.91,214,29.59,10.78,-29,1 1596340302,2020-08-02 05:51,31.17,990.16,1015.94,214,29.59,10.78,-30,1 1596340363,2020-08-02 05:52,31.18,990.13,1015.91,214,29.58,10.77,-31,1 1596340424,2020-08-02 05:53,31.17,990.10,1015.89,214,29.58,10.77,-31,1 1596340486,2020-08-02 05:54,31.19,990.14,1015.92,214,29.58,10.78,-30,1 1596340547,2020-08-02 05:55,31.17,990.15,1015.93,214,29.58,10.77,-32,1 1596340608,2020-08-02 05:56,31.18,990.16,1015.94,214,29.57,10.77,-31,1 1596340669,2020-08-02 05:57,31.17,990.12,1015.90,214,29.57,10.76,-30,1 1596340731,2020-08-02 05:58,31.16,990.15,1015.93,214,29.57,10.75,-30,1 1596340793,2020-08-02 05:59,31.17,990.13,1015.91,214,29.56,10.75,-30,1 1596340854,2020-08-02 06:00,31.15,990.13,1015.91,214,29.56,10.74,-31,1 1596340915,2020-08-02 06:01,31.16,990.10,1015.88,214,29.55,10.74,-30,1 1596341037,2020-08-02 06:03,31.16,990.11,1015.90,214,29.55,10.74,-30,1 1596341098,2020-08-02 06:04,31.15,990.13,1015.91,214,29.55,10.73,-31,1 1596341159,2020-08-02 06:05,31.14,990.14,1015.92,214,29.54,10.72,-30,1 1596341221,2020-08-02 06:07,31.15,990.17,1015.95,214,29.54,10.72,-30,1 1596341282,2020-08-02 06:08,31.14,990.16,1015.95,214,29.54,10.72,-28,1 1596341343,2020-08-02 06:09,31.15,990.17,1015.95,214,29.54,10.72,-32,1 1596341404,2020-08-02 06:10,31.14,990.16,1015.94,214,29.53,10.71,-31,1 1596341466,2020-08-02 06:11,31.15,990.15,1015.94,214,29.53,10.71,-30,1 1596341527,2020-08-02 06:12,31.14,990.15,1015.93,214,29.53,10.71,-32,1 1596341588,2020-08-02 06:13,31.07,990.12,1015.91,214,29.53,10.68,-27,1 1596341649,2020-08-02 06:14,31.12,990.11,1015.89,214,29.52,10.69,-31,1 1596341711,2020-08-02 06:15,31.15,990.12,1015.91,214,29.52,10.70,-30,1 1596341772,2020-08-02 06:16,31.09,990.08,1015.87,214,29.51,10.67,-26,1 1596341834,2020-08-02 06:17,31.12,990.12,1015.90,214,29.51,10.68,-29,1 1596341895,2020-08-02 06:18,31.22,990.08,1015.86,214,29.51,10.73,-30,1 1596341956,2020-08-02 06:19,31.12,990.11,1015.89,214,29.50,10.68,-28,1 1596342018,2020-08-02 06:20,31.11,990.06,1015.85,214,29.49,10.66,-32,1 1596342079,2020-08-02 06:21,31.12,990.06,1015.84,214,29.50,10.68,-32,1 1596342140,2020-08-02 06:22,31.00,990.07,1015.85,214,29.50,10.62,-32,1 1596342202,2020-08-02 06:23,31.11,990.08,1015.86,214,29.50,10.67,-30,1 1596342263,2020-08-02 06:24,31.09,990.09,1015.87,214,29.50,10.66,-30,1 1596342324,2020-08-02 06:25,31.10,990.11,1015.89,214,29.49,10.66,-30,1 1596342385,2020-08-02 06:26,31.09,990.12,1015.90,214,29.50,10.66,-30,1 1596342447,2020-08-02 06:27,31.08,990.15,1015.94,214,29.49,10.65,-35,1 1596342508,2020-08-02 06:28,31.08,990.17,1015.95,214,29.49,10.65,-28,1 1596342569,2020-08-02 06:29,31.08,990.21,1015.99,214,29.49,10.65,-32,1 1596342631,2020-08-02 06:30,31.08,990.22,1016.00,214,29.48,10.64,-32,1 1596342692,2020-08-02 06:31,31.15,990.25,1016.03,214,29.48,10.67,-30,1 1596342753,2020-08-02 06:32,31.08,990.21,1015.99,214,29.48,10.64,-29,1 1596342814,2020-08-02 06:33,31.08,990.23,1016.01,214,29.48,10.64,-30,1 1596342875,2020-08-02 06:34,31.09,990.22,1016.00,214,29.47,10.63,-27,1 1596342937,2020-08-02 06:35,31.08,990.22,1016.01,214,29.47,10.63,-30,1 1596342998,2020-08-02 06:36,31.09,990.20,1015.98,214,29.46,10.62,-30,1 1596343059,2020-08-02 06:37,31.08,990.25,1016.03,214,29.47,10.63,-31,1 1596343121,2020-08-02 06:38,31.01,990.23,1016.02,214,29.46,10.59,-30,1 1596343182,2020-08-02 06:39,31.01,990.22,1016.00,214,29.46,10.59,-29,1 1596343243,2020-08-02 06:40,31.09,990.21,1015.99,214,29.46,10.62,-30,1 1596343304,2020-08-02 06:41,31.08,990.24,1016.02,214,29.46,10.62,-31,1 1596343365,2020-08-02 06:42,31.08,990.18,1015.97,214,29.46,10.62,-32,1 1596343426,2020-08-02 06:43,31.08,990.23,1016.02,214,29.46,10.62,-28,1 1596343488,2020-08-02 06:44,31.08,990.21,1016.00,214,29.45,10.61,-31,1 1596343549,2020-08-02 06:45,31.06,990.25,1016.03,214,29.46,10.61,-31,1 1596343610,2020-08-02 06:46,31.06,990.24,1016.03,214,29.46,10.61,-30,1 1596343672,2020-08-02 06:47,31.06,990.25,1016.04,214,29.45,10.60,-27,1 1596343733,2020-08-02 06:48,31.06,990.22,1016.01,214,29.45,10.60,-31,1 1596343794,2020-08-02 06:49,31.05,990.23,1016.01,214,29.45,10.60,-31,1 1596343855,2020-08-02 06:50,31.07,990.20,1015.98,214,29.44,10.60,-31,1 1596343917,2020-08-02 06:51,31.06,990.18,1015.97,214,29.44,10.59,-32,1 1596343978,2020-08-02 06:52,31.05,990.15,1015.93,214,29.44,10.59,-31,1 1596344039,2020-08-02 06:53,31.05,990.16,1015.94,214,29.43,10.58,-30,1 1596344100,2020-08-02 06:55,31.16,990.15,1015.93,214,29.43,10.63,-30,1 1596344162,2020-08-02 06:56,31.05,990.12,1015.90,214,29.43,10.58,-31,1 1596344223,2020-08-02 06:57,31.07,990.12,1015.90,214,29.42,10.58,-30,1 1596344287,2020-08-02 06:58,31.06,990.15,1015.93,214,29.42,10.58,-31,1 1596344348,2020-08-02 06:59,31.06,990.14,1015.92,214,29.42,10.58,-31,1 1596344409,2020-08-02 07:00,31.06,990.15,1015.93,214,29.42,10.58,-32,1 1596344470,2020-08-02 07:01,31.07,990.15,1015.94,214,29.42,10.58,-30,1 1596344595,2020-08-02 07:03,31.18,990.12,1015.90,214,29.42,10.64,-30,1 1596344657,2020-08-02 07:04,31.05,990.14,1015.92,214,29.42,10.57,-28,1 1596344718,2020-08-02 07:05,31.07,990.14,1015.92,214,29.41,10.57,-32,1 1596344779,2020-08-02 07:06,31.13,990.15,1015.93,214,29.42,10.61,-31,1 1596344840,2020-08-02 07:07,31.06,990.13,1015.92,214,29.41,10.57,-31,1 1596344901,2020-08-02 07:08,30.98,990.16,1015.94,214,29.40,10.52,-32,1 1596344963,2020-08-02 07:09,31.07,990.16,1015.94,214,29.41,10.57,-31,1 1596345024,2020-08-02 07:10,31.07,990.12,1015.91,214,29.40,10.56,-30,1 1596345085,2020-08-02 07:11,31.09,990.13,1015.91,214,29.40,10.57,-29,1 1596345146,2020-08-02 07:12,31.08,990.09,1015.87,214,29.40,10.57,-29,1 1596345208,2020-08-02 07:13,31.09,990.08,1015.87,214,29.39,10.57,-30,1 1596345269,2020-08-02 07:14,31.10,990.10,1015.89,214,29.39,10.57,-31,1 1596345330,2020-08-02 07:15,31.10,990.11,1015.89,214,29.39,10.57,-31,1 1596345391,2020-08-02 07:16,31.10,990.12,1015.90,214,29.39,10.57,-32,1 1596345452,2020-08-02 07:17,31.11,990.11,1015.90,214,29.39,10.58,-32,1 1596345513,2020-08-02 07:18,30.99,990.13,1015.91,214,29.38,10.51,-31,1 1596345575,2020-08-02 07:19,31.13,990.14,1015.92,214,29.38,10.57,-31,1 1596345636,2020-08-02 07:20,31.10,990.12,1015.90,214,29.38,10.56,-32,1 1596345697,2020-08-02 07:21,31.14,990.07,1015.86,214,29.38,10.58,-31,1 1596345759,2020-08-02 07:22,31.10,990.07,1015.86,214,29.38,10.56,-30,1 1596345820,2020-08-02 07:23,31.14,990.05,1015.84,214,29.37,10.57,-31,1 1596345881,2020-08-02 07:24,31.12,990.05,1015.83,214,29.38,10.57,-28,1 1596345942,2020-08-02 07:25,31.12,990.03,1015.81,214,29.37,10.56,-30,1 1596346003,2020-08-02 07:26,31.14,990.03,1015.82,214,29.38,10.58,-30,1 1596346128,2020-08-02 07:28,31.13,990.09,1015.87,214,29.37,10.57,-30,1 1596346189,2020-08-02 07:29,31.16,990.09,1015.87,214,29.37,10.58,-30,1 1596346250,2020-08-02 07:30,31.15,990.12,1015.91,214,29.37,10.57,-30,1 1596346312,2020-08-02 07:31,31.17,990.12,1015.91,214,29.36,10.58,-30,1 1596346373,2020-08-02 07:32,31.16,990.15,1015.93,214,29.36,10.57,-32,1 1596346434,2020-08-02 07:33,31.18,990.13,1015.92,214,29.36,10.58,-30,1 1596346495,2020-08-02 07:34,31.28,990.15,1015.93,214,29.36,10.63,-30,1 1596346556,2020-08-02 07:35,31.19,990.12,1015.90,214,29.36,10.59,-29,1 1596346617,2020-08-02 07:36,31.15,990.15,1015.93,214,29.36,10.57,-29,1 1596346681,2020-08-02 07:38,31.18,990.13,1015.91,214,29.36,10.58,-31,1 1596346743,2020-08-02 07:39,31.18,990.11,1015.89,214,29.36,10.58,-31,1 1596346804,2020-08-02 07:40,31.21,990.13,1015.91,214,29.36,10.60,-28,1 1596346865,2020-08-02 07:41,31.29,990.16,1015.94,214,29.35,10.63,-30,1 1596346926,2020-08-02 07:42,31.20,990.15,1015.93,214,29.35,10.58,-32,1 1596346988,2020-08-02 07:43,31.21,990.18,1015.96,214,29.35,10.59,-32,1 1596347049,2020-08-02 07:44,31.22,990.18,1015.96,214,29.36,10.60,-31,1 1596347110,2020-08-02 07:45,31.23,990.19,1015.97,214,29.35,10.60,-30,1 1596347172,2020-08-02 07:46,31.22,990.20,1015.98,214,29.35,10.59,-32,1 1596347233,2020-08-02 07:47,31.25,990.19,1015.98,214,29.35,10.61,-31,1 1596347294,2020-08-02 07:48,31.23,990.18,1015.96,214,29.35,10.60,-31,1 1596347355,2020-08-02 07:49,31.26,990.18,1015.96,214,29.35,10.61,-30,1 1596347416,2020-08-02 07:50,31.26,990.21,1016.00,214,29.34,10.60,-30,1 1596347478,2020-08-02 07:51,31.28,990.17,1015.95,214,29.34,10.61,-31,1 1596347539,2020-08-02 07:52,31.27,990.16,1015.95,214,29.34,10.61,-28,1 1596347600,2020-08-02 07:53,31.29,990.19,1015.97,214,29.34,10.62,-30,1 1596347662,2020-08-02 07:54,31.31,990.17,1015.96,214,29.34,10.63,-30,1 1596347723,2020-08-02 07:55,31.30,990.18,1015.96,214,29.33,10.61,-29,1 1596347784,2020-08-02 07:56,31.32,990.17,1015.95,214,29.34,10.63,-31,1 1596347845,2020-08-02 07:57,31.32,990.19,1015.98,214,29.34,10.63,-30,1 1596347906,2020-08-02 07:58,31.33,990.19,1015.97,214,29.34,10.64,-33,1 1596347968,2020-08-02 07:59,31.10,990.21,1015.99,214,29.33,10.52,-30,1 1596348029,2020-08-02 08:00,31.32,990.25,1016.03,214,29.34,10.63,-32,1 1596348090,2020-08-02 08:01,31.33,990.25,1016.03,214,29.34,10.64,-32,1 1596348212,2020-08-02 08:03,31.37,990.26,1016.04,214,29.33,10.65,-28,1 1596348273,2020-08-02 08:04,31.34,990.25,1016.03,214,29.33,10.64,-27,1 1596348334,2020-08-02 08:05,31.39,990.24,1016.02,214,29.33,10.66,-25,1 1596348396,2020-08-02 08:06,31.39,990.22,1016.00,214,29.32,10.65,-25,1 1596348457,2020-08-02 08:07,31.43,990.20,1015.98,214,29.33,10.68,-28,1 1596348518,2020-08-02 08:08,31.41,990.22,1016.01,214,29.32,10.66,-29,1 1596348579,2020-08-02 08:09,31.42,990.18,1015.97,214,29.32,10.66,-27,1 1596348641,2020-08-02 08:10,31.41,990.18,1015.96,214,29.32,10.66,-27,1 1596348702,2020-08-02 08:11,31.43,990.15,1015.94,214,29.32,10.67,-28,1 1596348763,2020-08-02 08:12,31.45,990.13,1015.91,214,29.32,10.68,-28,1 1596348824,2020-08-02 08:13,31.45,990.11,1015.89,214,29.32,10.68,-28,1 1596348886,2020-08-02 08:14,31.44,990.10,1015.89,214,29.31,10.66,-26,1 1596348947,2020-08-02 08:15,31.48,990.11,1015.89,214,29.31,10.68,-27,1 1596349071,2020-08-02 08:17,31.50,990.11,1015.89,214,29.31,10.69,-27,1 1596349133,2020-08-02 08:18,31.49,990.10,1015.89,214,29.31,10.69,-27,1 1596349194,2020-08-02 08:19,31.37,990.10,1015.89,214,29.31,10.63,-27,1 1596349255,2020-08-02 08:20,31.50,990.08,1015.87,214,29.31,10.69,-28,1 1596349316,2020-08-02 08:21,31.51,990.06,1015.84,214,29.30,10.69,-28,1 1596349378,2020-08-02 08:22,31.57,990.03,1015.82,214,29.30,10.72,-28,1 1596349439,2020-08-02 08:23,31.53,990.01,1015.79,214,29.30,10.70,-27,1 1596349500,2020-08-02 08:25,31.55,990.01,1015.79,214,29.31,10.72,-27,1 1596349561,2020-08-02 08:26,31.55,989.98,1015.77,214,29.30,10.71,-27,1 1596349622,2020-08-02 08:27,31.55,989.97,1015.75,214,29.30,10.71,-28,1 1596349684,2020-08-02 08:28,31.62,989.95,1015.73,214,29.30,10.74,-27,1 1596349745,2020-08-02 08:29,31.60,989.93,1015.71,214,29.30,10.73,-27,1 1596349806,2020-08-02 08:30,31.59,989.92,1015.70,214,29.29,10.72,-27,1 1596349867,2020-08-02 08:31,31.57,989.91,1015.70,214,29.29,10.71,-26,1 1596349929,2020-08-02 08:32,31.62,989.91,1015.69,214,29.30,10.74,-27,1 1596349990,2020-08-02 08:33,31.63,989.89,1015.67,214,29.30,10.75,-27,1 1596350051,2020-08-02 08:34,31.62,989.92,1015.71,214,29.29,10.73,-27,1 1596350113,2020-08-02 08:35,31.63,989.92,1015.70,214,29.29,10.74,-27,1 1596350174,2020-08-02 08:36,31.66,989.94,1015.72,214,29.30,10.76,-27,1 1596350235,2020-08-02 08:37,31.65,989.95,1015.74,214,29.30,10.76,-27,1 1596350296,2020-08-02 08:38,31.67,989.94,1015.72,214,29.29,10.76,-24,1 1596350358,2020-08-02 08:39,31.66,989.97,1015.75,214,29.30,10.76,-26,1 1596350420,2020-08-02 08:40,31.55,989.94,1015.72,214,29.30,10.71,-27,1 1596350481,2020-08-02 08:41,31.69,989.96,1015.74,214,29.30,10.77,-27,1 1596350542,2020-08-02 08:42,31.70,989.95,1015.74,214,29.29,10.77,-26,1 1596350603,2020-08-02 08:43,31.71,989.99,1015.77,214,29.30,10.78,-27,1 1596350664,2020-08-02 08:44,31.74,989.97,1015.75,214,29.29,10.79,-28,1 1596350726,2020-08-02 08:45,31.73,989.96,1015.74,214,29.29,10.78,-27,1 1596350787,2020-08-02 08:46,31.74,989.95,1015.74,214,29.28,10.78,-27,1 1596350848,2020-08-02 08:47,31.76,989.95,1015.74,214,29.28,10.79,-27,1 1596350909,2020-08-02 08:48,31.75,989.97,1015.75,214,29.28,10.79,-28,1 1596350971,2020-08-02 08:49,31.77,989.98,1015.77,214,29.28,10.80,-28,1 1596351032,2020-08-02 08:50,31.79,989.97,1015.75,214,29.28,10.81,-28,1 1596351093,2020-08-02 08:51,31.78,989.99,1015.77,214,29.28,10.80,-28,1 1596351154,2020-08-02 08:52,31.79,990.00,1015.78,214,29.28,10.81,-28,1 1596351215,2020-08-02 08:53,31.81,990.04,1015.82,214,29.27,10.80,-27,1 1596351277,2020-08-02 08:54,31.81,990.01,1015.80,214,29.28,10.81,-27,1 1596351338,2020-08-02 08:55,31.94,990.01,1015.79,214,29.28,10.87,-27,1 1596351399,2020-08-02 08:56,31.85,989.99,1015.78,214,29.28,10.83,-28,1 1596351460,2020-08-02 08:57,31.84,990.00,1015.79,214,29.28,10.83,-24,1 1596351521,2020-08-02 08:58,31.85,990.00,1015.78,214,29.27,10.82,-27,1 1596351582,2020-08-02 08:59,31.85,989.98,1015.77,214,29.28,10.83,-27,1 1596351643,2020-08-02 09:00,31.85,989.95,1015.73,214,29.28,10.83,-27,1 1596351705,2020-08-02 09:01,31.87,989.92,1015.71,214,29.27,10.83,-27,1 1596351826,2020-08-02 09:03,31.86,989.91,1015.70,214,29.27,10.83,-30,1 1596351888,2020-08-02 09:04,31.89,989.89,1015.67,214,29.27,10.84,-32,1 1596351949,2020-08-02 09:05,31.88,989.89,1015.68,214,29.27,10.84,-30,1 1596352010,2020-08-02 09:06,31.89,989.91,1015.69,214,29.27,10.84,-32,1 1596352071,2020-08-02 09:07,31.92,989.87,1015.65,214,29.27,10.85,-30,1 1596352133,2020-08-02 09:08,31.93,989.89,1015.67,214,29.26,10.85,-31,1 1596352194,2020-08-02 09:09,31.93,989.88,1015.66,214,29.26,10.85,-30,1 1596352255,2020-08-02 09:10,31.93,989.87,1015.66,214,29.26,10.85,-30,1 1596352316,2020-08-02 09:11,31.96,989.90,1015.68,214,29.26,10.87,-29,1 1596352378,2020-08-02 09:12,31.95,989.88,1015.67,214,29.26,10.86,-29,1 1596352439,2020-08-02 09:13,31.96,989.89,1015.67,214,29.26,10.87,-30,1 1596352500,2020-08-02 09:15,31.96,989.92,1015.71,214,29.27,10.88,-32,1 1596352562,2020-08-02 09:16,31.97,989.92,1015.71,214,29.26,10.87,-31,1 1596352623,2020-08-02 09:17,31.98,989.90,1015.68,214,29.26,10.88,-27,1 1596352684,2020-08-02 09:18,32.04,989.89,1015.67,214,29.25,10.89,-30,1 1596352745,2020-08-02 09:19,31.98,989.90,1015.68,214,29.26,10.88,-30,1 1596352806,2020-08-02 09:20,32.00,989.90,1015.68,214,29.26,10.89,-30,1 1596352867,2020-08-02 09:21,31.98,989.84,1015.63,214,29.26,10.88,-31,1 1596352929,2020-08-02 09:22,32.00,989.86,1015.65,214,29.26,10.89,-31,1 1596352990,2020-08-02 09:23,32.00,989.87,1015.65,214,29.26,10.89,-30,1 1596353051,2020-08-02 09:24,32.01,989.88,1015.67,214,29.26,10.89,-30,1 1596353112,2020-08-02 09:25,32.01,989.89,1015.67,214,29.26,10.89,-30,1 1596353173,2020-08-02 09:26,32.03,989.88,1015.66,214,29.25,10.89,-31,1 1596353234,2020-08-02 09:27,32.05,989.87,1015.65,214,29.25,10.90,-31,1 1596353295,2020-08-02 09:28,32.06,989.90,1015.68,214,29.25,10.90,-31,1 1596353357,2020-08-02 09:29,32.06,989.88,1015.66,214,29.25,10.90,-30,1 1596353418,2020-08-02 09:30,32.06,989.85,1015.64,214,29.25,10.90,-30,1 1596353479,2020-08-02 09:31,32.08,989.86,1015.64,214,29.26,10.92,-30,1 1596353540,2020-08-02 09:32,32.07,989.89,1015.67,214,29.25,10.91,-31,1 1596353601,2020-08-02 09:33,32.09,989.91,1015.69,214,29.25,10.92,-31,1 1596353662,2020-08-02 09:34,32.11,989.92,1015.70,214,29.25,10.93,-31,1 1596353723,2020-08-02 09:35,32.09,989.90,1015.69,214,29.25,10.92,-31,1 1596353785,2020-08-02 09:36,32.11,989.92,1015.71,214,29.25,10.93,-31,1 1596353846,2020-08-02 09:37,32.11,989.93,1015.71,214,29.25,10.93,-29,1 1596353907,2020-08-02 09:38,32.13,989.90,1015.68,214,29.25,10.94,-30,1 1596353969,2020-08-02 09:39,32.14,989.87,1015.65,214,29.25,10.94,-27,1 1596354030,2020-08-02 09:40,32.14,989.87,1015.65,214,29.24,10.93,-31,1 1596354091,2020-08-02 09:41,32.15,989.81,1015.60,214,29.24,10.94,-32,1 1596354153,2020-08-02 09:42,32.15,989.84,1015.62,214,29.25,10.95,-31,1 1596354214,2020-08-02 09:43,32.16,989.78,1015.56,214,29.25,10.95,-32,1 1596354275,2020-08-02 09:44,32.16,989.81,1015.59,214,29.25,10.95,-30,1 1596354336,2020-08-02 09:45,32.16,989.76,1015.54,214,29.24,10.94,-30,1 1596354397,2020-08-02 09:46,32.27,989.76,1015.54,214,29.25,11.00,-30,1 1596354458,2020-08-02 09:47,32.19,989.76,1015.54,214,29.24,10.96,-32,1 1596354519,2020-08-02 09:48,32.18,989.73,1015.51,214,29.24,10.95,-32,1 1596354581,2020-08-02 09:49,32.19,989.77,1015.55,214,29.24,10.96,-31,1 1596354642,2020-08-02 09:50,32.21,989.72,1015.51,214,29.24,10.97,-28,1 1596354704,2020-08-02 09:51,32.51,989.73,1015.52,214,29.20,11.07,-31,1 1596354765,2020-08-02 09:52,32.43,989.77,1015.56,214,29.19,11.03,-29,1 1596354826,2020-08-02 09:53,32.36,989.76,1015.54,214,29.17,10.98,-32,1 1596354888,2020-08-02 09:54,32.36,989.74,1015.53,214,29.12,10.93,-30,1 1596354949,2020-08-02 09:55,32.35,989.74,1015.52,214,29.08,10.89,-29,1 1596355010,2020-08-02 09:56,32.35,989.69,1015.48,214,29.04,10.86,-31,1 1596355071,2020-08-02 09:57,32.51,989.69,1015.47,214,29.00,10.90,-29,1 1596355132,2020-08-02 09:58,32.58,989.64,1015.43,214,28.96,10.90,-27,1 1596355194,2020-08-02 09:59,32.64,989.65,1015.44,214,28.91,10.88,-28,1 1596356075,2020-08-02 10:14,33.18,989.59,1015.37,214,28.43,10.71,-27,1 1596356137,2020-08-02 10:15,33.14,989.58,1015.36,214,28.41,10.67,-27,1 1596356198,2020-08-02 10:16,33.14,989.56,1015.35,214,28.39,10.65,-26,1 1596356259,2020-08-02 10:17,33.12,989.55,1015.33,214,28.37,10.63,-26,1 1596356320,2020-08-02 10:18,33.13,989.59,1015.37,214,28.35,10.62,-28,1 1596356445,2020-08-02 10:20,33.14,989.58,1015.36,214,28.30,10.58,-27,1 1596356506,2020-08-02 10:21,33.14,989.57,1015.35,214,28.28,10.56,-28,1 1596356567,2020-08-02 10:22,33.15,989.55,1015.33,214,28.26,10.55,-22,1 1596356628,2020-08-02 10:23,33.17,989.54,1015.33,214,28.24,10.54,-26,1 1596356690,2020-08-02 10:24,33.17,989.52,1015.30,214,28.22,10.52,-27,1 1596356751,2020-08-02 10:25,33.20,989.55,1015.33,214,28.20,10.52,-24,1 1596356812,2020-08-02 10:26,33.28,989.58,1015.36,214,28.18,10.53,-27,1 1596356874,2020-08-02 10:27,33.29,989.54,1015.33,214,28.17,10.53,-27,1 1596356935,2020-08-02 10:28,33.21,989.54,1015.33,214,28.15,10.48,-27,1 1596356996,2020-08-02 10:29,33.22,989.54,1015.32,214,28.14,10.47,-28,1 1596357058,2020-08-02 10:30,33.24,989.53,1015.31,214,28.13,10.47,-28,1 1596357119,2020-08-02 10:31,33.27,989.54,1015.33,214,28.11,10.47,-26,1 1596357181,2020-08-02 10:33,33.31,989.50,1015.28,214,28.10,10.48,-28,1 1596357242,2020-08-02 10:34,33.32,989.49,1015.27,214,28.09,10.48,-28,1 1596357303,2020-08-02 10:35,33.33,989.47,1015.25,214,28.08,10.47,-27,1 1596357364,2020-08-02 10:36,33.36,989.47,1015.25,214,28.07,10.47,-24,1 1596357426,2020-08-02 10:37,33.42,989.42,1015.20,214,28.06,10.49,-25,1 1596357487,2020-08-02 10:38,33.42,989.46,1015.24,214,28.05,10.48,-27,1 1596357548,2020-08-02 10:39,33.41,989.45,1015.23,214,28.05,10.48,-26,1 1596357610,2020-08-02 10:40,33.41,989.44,1015.23,214,28.04,10.47,-26,1 1596357671,2020-08-02 10:41,33.31,989.41,1015.20,214,28.04,10.43,-27,1 1596357732,2020-08-02 10:42,33.39,989.40,1015.18,214,28.04,10.46,-26,1 1596357793,2020-08-02 10:43,33.35,989.40,1015.18,214,28.03,10.44,-28,1 1596357855,2020-08-02 10:44,33.38,989.38,1015.16,214,28.03,10.45,-26,1 1596357916,2020-08-02 10:45,33.39,989.39,1015.18,214,28.02,10.44,-26,1 1596357977,2020-08-02 10:46,33.33,989.38,1015.17,214,28.01,10.41,-27,1 1596358038,2020-08-02 10:47,33.31,989.37,1015.15,214,28.01,10.40,-28,1 1596358100,2020-08-02 10:48,33.27,989.38,1015.16,214,28.00,10.37,-28,1 1596358161,2020-08-02 10:49,33.25,989.38,1015.16,214,28.00,10.36,-27,1 1596358222,2020-08-02 10:50,33.24,989.37,1015.16,214,27.99,10.35,-28,1 1596358283,2020-08-02 10:51,33.24,989.37,1015.15,214,27.98,10.34,-27,1 1596358345,2020-08-02 10:52,33.26,989.39,1015.17,214,27.98,10.35,-26,1 1596358406,2020-08-02 10:53,33.25,989.34,1015.12,214,27.97,10.34,-27,1 1596358467,2020-08-02 10:54,33.24,989.36,1015.14,214,27.97,10.33,-28,1 1596358529,2020-08-02 10:55,33.29,989.37,1015.15,214,27.97,10.36,-27,1 1596358590,2020-08-02 10:56,33.19,989.38,1015.16,214,27.96,10.30,-27,1 1596358651,2020-08-02 10:57,33.18,989.35,1015.13,214,27.95,10.29,-27,1 1596358713,2020-08-02 10:58,33.19,989.40,1015.18,214,27.95,10.29,-27,1 1596358774,2020-08-02 10:59,33.19,989.40,1015.18,214,27.94,10.29,-27,1 1596358835,2020-08-02 11:00,33.19,989.41,1015.20,214,27.94,10.29,-27,1 1596358896,2020-08-02 11:01,33.18,989.42,1015.20,214,27.94,10.28,-27,1 1596359018,2020-08-02 11:03,33.19,989.42,1015.20,214,27.94,10.29,-30,1 1596359079,2020-08-02 11:04,33.18,989.45,1015.23,214,27.93,10.27,-32,1 1596359141,2020-08-02 11:05,33.20,989.45,1015.23,214,27.93,10.28,-29,1 1596359202,2020-08-02 11:06,33.17,989.45,1015.23,214,27.93,10.27,-28,1 1596359263,2020-08-02 11:07,33.18,989.46,1015.24,214,27.94,10.28,-30,1 1596359324,2020-08-02 11:08,33.19,989.49,1015.28,214,27.94,10.29,-30,1 1596359385,2020-08-02 11:09,33.21,989.51,1015.29,214,27.95,10.30,-31,1 1596359447,2020-08-02 11:10,33.19,989.50,1015.28,214,27.96,10.30,-29,1 1596359508,2020-08-02 11:11,33.18,989.51,1015.29,214,27.96,10.30,-31,1 1596359569,2020-08-02 11:12,33.17,989.53,1015.31,214,27.96,10.29,-30,1 1596359630,2020-08-02 11:13,33.14,989.55,1015.34,214,27.96,10.28,-30,1 1596359692,2020-08-02 11:14,33.15,989.52,1015.30,214,27.96,10.28,-32,1 1596359753,2020-08-02 11:15,33.13,989.56,1015.34,214,27.94,10.26,-30,1 1596359814,2020-08-02 11:16,33.37,989.54,1015.32,214,27.93,10.36,-30,1 1596359876,2020-08-02 11:17,33.18,989.57,1015.35,214,27.92,10.26,-30,1 1596359937,2020-08-02 11:18,33.20,989.57,1015.36,214,27.91,10.26,-31,1 1596359998,2020-08-02 11:19,33.21,989.52,1015.30,214,27.90,10.26,-30,1 1596360059,2020-08-02 11:20,33.22,989.52,1015.30,214,27.89,10.26,-31,1 1596360121,2020-08-02 11:22,33.22,989.49,1015.28,214,27.89,10.26,-31,1 1596360182,2020-08-02 11:23,33.38,989.48,1015.26,214,27.88,10.32,-31,1 1596360243,2020-08-02 11:24,33.25,989.44,1015.22,214,27.88,10.26,-30,1 1596360305,2020-08-02 11:25,33.24,989.44,1015.22,214,27.88,10.26,-31,1 1596360366,2020-08-02 11:26,33.24,989.42,1015.21,214,27.87,10.25,-34,1 1596360427,2020-08-02 11:27,33.34,989.37,1015.15,214,27.87,10.29,-30,1 1596360488,2020-08-02 11:28,33.25,989.33,1015.11,214,27.88,10.26,-30,1 1596360550,2020-08-02 11:29,33.23,989.38,1015.16,214,27.88,10.25,-31,1 1596360611,2020-08-02 11:30,33.25,989.36,1015.14,214,27.89,10.27,-30,1 1596360672,2020-08-02 11:31,33.25,989.34,1015.13,214,27.89,10.27,-28,1 1596360734,2020-08-02 11:32,33.24,989.35,1015.14,214,27.89,10.27,-30,1 1596360795,2020-08-02 11:33,33.25,989.32,1015.11,214,27.88,10.26,-30,1 1596360856,2020-08-02 11:34,33.28,989.32,1015.10,214,27.88,10.27,-30,1 1596360917,2020-08-02 11:35,33.31,989.33,1015.12,214,27.88,10.29,-30,1 1596360979,2020-08-02 11:36,33.41,989.33,1015.12,214,27.87,10.32,-29,1 1596361040,2020-08-02 11:37,33.30,989.31,1015.09,214,27.87,10.27,-31,1 1596361101,2020-08-02 11:38,33.29,989.30,1015.08,214,27.88,10.28,-31,1 1596361162,2020-08-02 11:39,33.27,989.28,1015.07,214,27.89,10.27,-30,1 1596361225,2020-08-02 11:40,33.16,989.24,1015.03,214,27.90,10.23,-31,1 1596361286,2020-08-02 11:41,33.29,989.26,1015.04,214,27.90,10.29,-31,1 1596361347,2020-08-02 11:42,33.00,989.23,1015.01,214,27.90,10.16,-31,1 1596361408,2020-08-02 11:43,33.26,989.24,1015.02,214,27.90,10.28,-30,1 1596361469,2020-08-02 11:44,33.25,989.23,1015.01,214,27.90,10.27,-30,1 1596361531,2020-08-02 11:45,33.27,989.17,1014.95,214,27.91,10.29,-30,1 1596361592,2020-08-02 11:46,33.25,989.21,1014.99,214,27.91,10.28,-30,1 1596361653,2020-08-02 11:47,33.25,989.17,1014.96,214,27.92,10.29,-30,1 1596361714,2020-08-02 11:48,33.26,989.12,1014.90,214,27.93,10.31,-31,1 1596361775,2020-08-02 11:49,33.24,989.07,1014.86,214,27.93,10.30,-32,1 1596361836,2020-08-02 11:50,33.21,989.09,1014.88,214,27.94,10.30,-31,1 1596361897,2020-08-02 11:51,33.23,989.11,1014.89,214,27.95,10.31,-32,1 1596361958,2020-08-02 11:52,33.19,989.12,1014.90,214,27.96,10.30,-31,1 1596362020,2020-08-02 11:53,33.21,989.10,1014.88,214,27.97,10.32,-30,1 1596362081,2020-08-02 11:54,33.20,989.10,1014.89,214,27.98,10.32,-31,1 1596362142,2020-08-02 11:55,33.16,989.10,1014.88,214,28.00,10.32,-31,1 1596362204,2020-08-02 11:56,33.14,989.12,1014.90,214,28.01,10.32,-30,1 1596362265,2020-08-02 11:57,33.15,989.09,1014.88,214,28.03,10.35,-31,1 1596362326,2020-08-02 11:58,33.13,989.11,1014.90,214,28.04,10.35,-30,1 1596362387,2020-08-02 11:59,33.12,989.12,1014.90,214,28.04,10.34,-30,1 1596362449,2020-08-02 12:00,33.09,989.13,1014.91,214,28.05,10.34,-29,1 1596362510,2020-08-02 12:01,33.05,989.15,1014.94,214,28.06,10.32,-30,1 1596362632,2020-08-02 12:03,33.00,989.13,1014.91,214,28.07,10.31,-32,1 1596362693,2020-08-02 12:04,32.91,989.12,1014.91,214,28.06,10.26,-31,1 1596362754,2020-08-02 12:05,32.88,989.11,1014.89,214,28.06,10.25,-31,1 1596362815,2020-08-02 12:06,32.87,989.10,1014.88,214,28.07,10.25,-30,1 1596362877,2020-08-02 12:07,32.84,989.11,1014.89,214,28.06,10.23,-30,1 1596362938,2020-08-02 12:08,32.84,989.08,1014.87,214,28.07,10.24,-32,1 1596362999,2020-08-02 12:09,32.85,989.09,1014.87,214,28.07,10.24,-30,1 1596363061,2020-08-02 12:11,32.81,989.10,1014.89,214,28.09,10.24,-30,1 1596363122,2020-08-02 12:12,32.78,989.07,1014.85,214,28.10,10.24,-30,1 1596363183,2020-08-02 12:13,32.77,989.09,1014.87,214,28.11,10.24,-30,1 1596363244,2020-08-02 12:14,32.76,989.04,1014.83,214,28.13,10.26,-31,1 1596363306,2020-08-02 12:15,32.62,989.06,1014.84,214,28.14,10.20,-31,1 1596363367,2020-08-02 12:16,32.75,989.07,1014.85,214,28.16,10.28,-27,1 1596363428,2020-08-02 12:17,32.70,989.09,1014.87,214,28.18,10.27,-31,1 1596363490,2020-08-02 12:18,32.68,989.07,1014.85,214,28.19,10.27,-31,1 1596363551,2020-08-02 12:19,32.68,989.07,1014.86,214,28.20,10.28,-29,1 1596363612,2020-08-02 12:20,32.76,989.03,1014.81,214,28.22,10.33,-32,1 1596363674,2020-08-02 12:21,32.61,988.99,1014.78,214,28.24,10.28,-28,1 1596363735,2020-08-02 12:22,32.63,988.98,1014.76,214,28.25,10.30,-31,1 1596363796,2020-08-02 12:23,32.61,989.00,1014.78,214,28.27,10.31,-28,1 1596363858,2020-08-02 12:24,32.60,988.97,1014.75,214,28.28,10.31,-30,1 1596363919,2020-08-02 12:25,32.60,988.97,1014.75,214,28.29,10.32,-31,1 1596363980,2020-08-02 12:26,32.60,988.97,1014.76,214,28.30,10.33,-29,1 1596364041,2020-08-02 12:27,32.57,988.97,1014.75,214,28.32,10.33,-32,1 1596364102,2020-08-02 12:28,32.57,988.96,1014.74,214,28.34,10.35,-31,1 1596364164,2020-08-02 12:29,32.54,988.96,1014.74,214,28.35,10.34,-29,1 1596364225,2020-08-02 12:30,32.52,988.98,1014.76,214,28.36,10.34,-31,1 1596364286,2020-08-02 12:31,32.52,988.98,1014.76,214,28.38,10.36,-29,1 1596364348,2020-08-02 12:32,32.48,988.96,1014.74,214,28.39,10.35,-32,1 1596364409,2020-08-02 12:33,32.58,988.96,1014.75,214,28.41,10.42,-31,1 1596364470,2020-08-02 12:34,32.50,988.94,1014.73,214,28.41,10.38,-31,1 1596364531,2020-08-02 12:35,32.47,988.93,1014.72,214,28.41,10.37,-28,1 1596364593,2020-08-02 12:36,32.46,988.91,1014.69,214,28.42,10.37,-30,1 1596364654,2020-08-02 12:37,32.43,988.91,1014.69,214,28.43,10.37,-31,1 1596364716,2020-08-02 12:38,32.43,988.84,1014.62,214,28.44,10.37,-32,1 1596364777,2020-08-02 12:39,32.42,988.85,1014.63,214,28.45,10.38,-30,1 1596364839,2020-08-02 12:40,32.63,988.83,1014.61,214,28.46,10.48,-30,1 1596364900,2020-08-02 12:41,32.39,988.79,1014.57,214,28.47,10.38,-31,1 1596364961,2020-08-02 12:42,32.37,988.78,1014.56,214,28.47,10.37,-31,1 1596365022,2020-08-02 12:43,32.39,988.75,1014.54,214,28.48,10.39,-30,1 1596365084,2020-08-02 12:44,32.39,988.75,1014.53,214,28.49,10.40,-31,1 1596365145,2020-08-02 12:45,32.37,988.75,1014.53,214,28.49,10.39,-32,1 1596365206,2020-08-02 12:46,32.38,988.77,1014.55,214,28.49,10.39,-28,1 1596365267,2020-08-02 12:47,32.38,988.81,1014.59,214,28.49,10.39,-31,1 1596365328,2020-08-02 12:48,32.38,988.78,1014.57,214,28.50,10.40,-30,1 1596365389,2020-08-02 12:49,32.23,988.78,1014.57,214,28.50,10.33,-30,1 1596365450,2020-08-02 12:50,32.40,988.78,1014.56,214,28.50,10.41,-31,1 1596365511,2020-08-02 12:51,32.40,988.78,1014.56,214,28.50,10.41,-30,1 1596365572,2020-08-02 12:52,32.43,988.77,1014.55,214,28.50,10.42,-31,1 1596365633,2020-08-02 12:53,32.27,988.76,1014.54,214,28.50,10.35,-30,1 1596365694,2020-08-02 12:54,32.42,988.76,1014.54,214,28.51,10.43,-29,1 1596365756,2020-08-02 12:55,32.35,988.75,1014.53,214,28.51,10.40,-30,1 1596365817,2020-08-02 12:56,32.43,988.74,1014.53,214,28.51,10.43,-29,1 1596365878,2020-08-02 12:57,32.40,988.75,1014.54,214,28.51,10.42,-32,1 1596365939,2020-08-02 12:58,32.45,988.76,1014.55,214,28.51,10.44,-32,1 1596366000,2020-08-02 13:00,32.53,988.77,1014.55,214,28.52,10.49,-31,1 1596366061,2020-08-02 13:01,32.42,988.78,1014.56,214,28.52,10.44,-30,1 1596366122,2020-08-02 13:02,32.43,988.72,1014.50,214,28.52,10.44,-30,1 1596366244,2020-08-02 13:04,32.47,988.74,1014.52,214,28.53,10.47,-27,1 1596366305,2020-08-02 13:05,32.41,988.72,1014.50,214,28.53,10.44,-27,1 1596366366,2020-08-02 13:06,32.43,988.72,1014.50,214,28.53,10.45,-27,1 1596366428,2020-08-02 13:07,32.43,988.74,1014.52,214,28.53,10.45,-27,1 1596366489,2020-08-02 13:08,32.44,988.71,1014.50,214,28.53,10.46,-27,1 1596366550,2020-08-02 13:09,32.45,988.73,1014.51,214,28.53,10.46,-27,1 1596366611,2020-08-02 13:10,32.45,988.72,1014.51,214,28.54,10.47,-26,1 1596366672,2020-08-02 13:11,32.45,988.69,1014.47,214,28.53,10.46,-29,1 1596366733,2020-08-02 13:12,32.46,988.65,1014.44,214,28.54,10.48,-24,1 1596366797,2020-08-02 13:13,32.46,988.67,1014.45,214,28.54,10.48,-28,1 1596366858,2020-08-02 13:14,32.41,988.67,1014.45,214,28.54,10.45,-26,1 1596366919,2020-08-02 13:15,32.46,988.64,1014.42,214,28.55,10.48,-28,1 1596366980,2020-08-02 13:16,32.46,988.65,1014.44,214,28.55,10.48,-29,1 1596367041,2020-08-02 13:17,32.46,988.64,1014.42,214,28.55,10.48,-27,1 1596367103,2020-08-02 13:18,32.47,988.65,1014.43,214,28.56,10.50,-26,1 1596367164,2020-08-02 13:19,32.47,988.65,1014.43,214,28.56,10.50,-28,1 1596367225,2020-08-02 13:20,32.46,988.62,1014.40,214,28.56,10.49,-24,1 1596367286,2020-08-02 13:21,32.43,988.58,1014.36,214,28.56,10.48,-27,1 1596367347,2020-08-02 13:22,32.45,988.59,1014.37,214,28.56,10.49,-26,1 1596367408,2020-08-02 13:23,32.47,988.55,1014.33,214,28.57,10.51,-27,1 1596367469,2020-08-02 13:24,32.46,988.53,1014.31,214,28.57,10.50,-27,1 1596367531,2020-08-02 13:25,32.48,988.53,1014.31,214,28.58,10.52,-28,1 1596367592,2020-08-02 13:26,32.48,988.47,1014.26,214,28.57,10.51,-27,1 1596367653,2020-08-02 13:27,32.49,988.46,1014.25,214,28.57,10.51,-27,1 1596367714,2020-08-02 13:28,32.49,988.42,1014.21,214,28.57,10.51,-27,1 1596367775,2020-08-02 13:29,32.50,988.44,1014.22,214,28.58,10.53,-27,1 1596367836,2020-08-02 13:30,32.48,988.42,1014.21,214,28.58,10.52,-27,1 1596367897,2020-08-02 13:31,32.49,988.44,1014.22,214,28.58,10.52,-27,1 1596367958,2020-08-02 13:32,32.49,988.42,1014.21,214,28.59,10.53,-28,1 1596368019,2020-08-02 13:33,32.49,988.44,1014.23,214,28.59,10.53,-28,1 1596368080,2020-08-02 13:34,32.49,988.41,1014.20,214,28.59,10.53,-28,1 1596368142,2020-08-02 13:35,32.48,988.40,1014.19,214,28.60,10.53,-27,1 1596368203,2020-08-02 13:36,32.63,988.39,1014.18,214,28.60,10.61,-27,1 1596368264,2020-08-02 13:37,32.49,988.38,1014.16,214,28.60,10.54,-27,1 1596368325,2020-08-02 13:38,32.51,988.36,1014.14,214,28.60,10.55,-28,1 1596368386,2020-08-02 13:39,32.48,988.37,1014.15,214,28.61,10.54,-27,1 1596368448,2020-08-02 13:40,32.48,988.36,1014.15,214,28.60,10.53,-26,1 1596368510,2020-08-02 13:41,32.51,988.33,1014.11,214,28.60,10.55,-26,1 1596368571,2020-08-02 13:42,32.51,988.32,1014.10,214,28.60,10.55,-27,1 1596368632,2020-08-02 13:43,32.50,988.26,1014.05,214,28.61,10.55,-27,1 1596368693,2020-08-02 13:44,32.52,988.27,1014.06,214,28.61,10.56,-27,1 1596368754,2020-08-02 13:45,32.41,988.27,1014.05,214,28.62,10.52,-28,1 1596368815,2020-08-02 13:46,32.50,988.27,1014.05,214,28.62,10.56,-27,1 1596368876,2020-08-02 13:47,32.51,988.27,1014.05,214,28.62,10.57,-28,1 1596368937,2020-08-02 13:48,32.50,988.26,1014.05,214,28.63,10.57,-28,1 1596368999,2020-08-02 13:49,32.65,988.24,1014.02,214,28.63,10.64,-26,1 1596369060,2020-08-02 13:51,32.49,988.23,1014.01,214,28.64,10.58,-26,1 1596369121,2020-08-02 13:52,32.50,988.25,1014.03,214,28.64,10.58,-26,1 1596369182,2020-08-02 13:53,32.49,988.22,1014.00,214,28.64,10.58,-28,1 1596369243,2020-08-02 13:54,32.49,988.21,1013.99,214,28.64,10.58,-28,1 1596369304,2020-08-02 13:55,32.49,988.20,1013.98,214,28.65,10.58,-27,1 1596369366,2020-08-02 13:56,32.49,988.19,1013.97,214,28.65,10.58,-27,1 1596369427,2020-08-02 13:57,32.39,988.16,1013.94,214,28.65,10.54,-26,1 1596369488,2020-08-02 13:58,32.49,988.13,1013.91,214,28.65,10.58,-28,1 1596369549,2020-08-02 13:59,32.50,988.11,1013.90,214,28.65,10.59,-27,1 1596369610,2020-08-02 14:00,32.49,988.12,1013.91,214,28.65,10.58,-28,1 1596369671,2020-08-02 14:01,32.50,988.10,1013.89,214,28.65,10.59,-27,1 1596369796,2020-08-02 14:03,32.50,988.06,1013.85,214,28.66,10.60,-32,1 1596369857,2020-08-02 14:04,32.50,988.08,1013.86,214,28.66,10.60,-31,1 1596369918,2020-08-02 14:05,32.62,988.06,1013.84,214,28.66,10.65,-29,1 1596369979,2020-08-02 14:06,32.65,988.08,1013.87,214,28.67,10.67,-31,1 1596370040,2020-08-02 14:07,32.50,988.10,1013.89,214,28.67,10.61,-26,1 1596370101,2020-08-02 14:08,32.48,988.12,1013.90,214,28.67,10.60,-29,1 1596370163,2020-08-02 14:09,32.50,988.09,1013.87,214,28.67,10.61,-31,1 1596370224,2020-08-02 14:10,32.49,988.08,1013.87,214,28.68,10.61,-30,1 1596370285,2020-08-02 14:11,32.52,988.10,1013.89,214,28.68,10.62,-30,1 1596370346,2020-08-02 14:12,32.52,988.10,1013.88,214,28.68,10.62,-31,1 1596370408,2020-08-02 14:13,32.50,988.10,1013.88,214,28.68,10.62,-31,1 1596370469,2020-08-02 14:14,32.51,988.09,1013.88,214,28.69,10.63,-31,1 1596370530,2020-08-02 14:15,32.51,988.10,1013.89,214,28.68,10.62,-29,1 1596370591,2020-08-02 14:16,32.51,988.08,1013.86,214,28.69,10.63,-30,1 1596370652,2020-08-02 14:17,32.53,988.06,1013.85,214,28.68,10.63,-31,1 1596370713,2020-08-02 14:18,32.52,988.02,1013.80,214,28.69,10.63,-30,1 1596370775,2020-08-02 14:19,32.52,988.02,1013.80,214,28.69,10.63,-27,1 1596370836,2020-08-02 14:20,32.56,988.01,1013.80,214,28.70,10.66,-31,1 1596370897,2020-08-02 14:21,32.52,988.02,1013.80,214,28.70,10.64,-31,1 1596370958,2020-08-02 14:22,32.51,988.00,1013.78,214,28.70,10.64,-32,1 1596371020,2020-08-02 14:23,32.51,988.00,1013.78,214,28.70,10.64,-30,1 1596371082,2020-08-02 14:24,32.51,988.01,1013.79,214,28.71,10.64,-30,1 1596371143,2020-08-02 14:25,32.43,988.01,1013.79,214,28.71,10.61,-31,1 1596371204,2020-08-02 14:26,32.43,987.97,1013.75,214,28.71,10.61,-32,1 1596371265,2020-08-02 14:27,32.51,987.94,1013.73,214,28.71,10.64,-31,1 1596371327,2020-08-02 14:28,32.70,987.93,1013.71,214,28.71,10.73,-30,1 1596371388,2020-08-02 14:29,32.51,987.91,1013.69,214,28.72,10.65,-31,1 1596371449,2020-08-02 14:30,32.52,987.83,1013.61,214,28.71,10.65,-32,1 1596371510,2020-08-02 14:31,32.54,987.87,1013.65,214,28.72,10.67,-31,1 1596371571,2020-08-02 14:32,32.52,987.84,1013.63,214,28.72,10.66,-30,1 1596371632,2020-08-02 14:33,32.51,987.87,1013.66,214,28.72,10.65,-31,1 1596371693,2020-08-02 14:34,32.51,987.85,1013.64,214,28.73,10.66,-28,1 1596371754,2020-08-02 14:35,32.52,987.83,1013.62,214,28.73,10.67,-31,1 1596371815,2020-08-02 14:36,32.50,987.81,1013.59,214,28.73,10.66,-31,1 1596371876,2020-08-02 14:37,32.50,987.82,1013.60,214,28.74,10.67,-32,1 1596371937,2020-08-02 14:38,32.51,987.81,1013.60,214,28.74,10.67,-31,1 1596371998,2020-08-02 14:39,32.51,987.79,1013.58,214,28.74,10.67,-32,1 1596372061,2020-08-02 14:41,32.52,987.82,1013.60,214,28.75,10.69,-31,1 1596372122,2020-08-02 14:42,32.51,987.82,1013.60,214,28.75,10.68,-28,1 1596372183,2020-08-02 14:43,32.50,987.82,1013.60,214,28.75,10.67,-31,1 1596372244,2020-08-02 14:44,32.51,987.85,1013.63,214,28.76,10.69,-30,1 1596372305,2020-08-02 14:45,32.51,987.81,1013.59,214,28.77,10.70,-31,1 1596372366,2020-08-02 14:46,32.51,987.81,1013.59,214,28.77,10.70,-30,1 1596372429,2020-08-02 14:47,32.49,987.79,1013.57,214,28.78,10.70,-32,1 1596372490,2020-08-02 14:48,32.51,987.79,1013.57,214,28.77,10.70,-30,1 1596372551,2020-08-02 14:49,32.61,987.77,1013.55,214,28.78,10.75,-31,1 1596372612,2020-08-02 14:50,32.51,987.75,1013.53,214,28.78,10.71,-31,1 1596372673,2020-08-02 14:51,32.49,987.72,1013.50,214,28.78,10.70,-30,1 1596372734,2020-08-02 14:52,32.50,987.71,1013.50,214,28.79,10.71,-30,1 1596372796,2020-08-02 14:53,32.50,987.72,1013.50,214,28.79,10.71,-31,1 1596372857,2020-08-02 14:54,32.49,987.70,1013.48,214,28.79,10.71,-30,1 1596372918,2020-08-02 14:55,32.50,987.68,1013.47,214,28.80,10.72,-30,1 1596372979,2020-08-02 14:56,32.49,987.72,1013.50,214,28.81,10.72,-28,1 1596373040,2020-08-02 14:57,32.50,987.71,1013.49,214,28.80,10.72,-30,1 1596373101,2020-08-02 14:58,32.50,987.68,1013.47,214,28.81,10.73,-31,1 1596373163,2020-08-02 14:59,32.49,987.67,1013.46,214,28.81,10.72,-31,1 1596373224,2020-08-02 15:00,32.48,987.66,1013.44,214,28.82,10.73,-31,1 1596373285,2020-08-02 15:01,32.50,987.59,1013.37,214,28.82,10.74,-30,1 1596373407,2020-08-02 15:03,32.49,987.53,1013.31,214,28.82,10.73,-30,1 1596373468,2020-08-02 15:04,32.50,987.52,1013.31,214,28.83,10.75,-28,1 1596373529,2020-08-02 15:05,32.46,987.52,1013.30,214,28.83,10.73,-31,1 1596373590,2020-08-02 15:06,32.49,987.51,1013.29,214,28.83,10.74,-31,1 1596373651,2020-08-02 15:07,32.49,987.49,1013.27,214,28.84,10.75,-30,1 1596373712,2020-08-02 15:08,32.47,987.49,1013.27,214,28.84,10.74,-27,1 1596373773,2020-08-02 15:09,32.48,987.47,1013.26,214,28.84,10.75,-31,1 1596373835,2020-08-02 15:10,32.48,987.45,1013.24,214,28.85,10.76,-31,1 1596373896,2020-08-02 15:11,32.50,987.41,1013.20,214,28.85,10.76,-30,1 1596373957,2020-08-02 15:12,32.48,987.40,1013.18,214,28.85,10.76,-30,1 1596374018,2020-08-02 15:13,32.48,987.38,1013.17,214,28.85,10.76,-29,1 1596374079,2020-08-02 15:14,32.47,987.37,1013.15,214,28.86,10.76,-32,1 1596374140,2020-08-02 15:15,32.47,987.34,1013.13,214,28.86,10.76,-29,1 1596374201,2020-08-02 15:16,32.49,987.37,1013.15,214,28.86,10.76,-26,1 1596374263,2020-08-02 15:17,32.49,987.36,1013.14,214,28.86,10.76,-31,1 1596374324,2020-08-02 15:18,32.49,987.35,1013.14,214,28.86,10.76,-32,1 1596374385,2020-08-02 15:19,32.47,987.34,1013.13,214,28.87,10.77,-26,1 1596374446,2020-08-02 15:20,32.45,987.34,1013.12,214,28.87,10.76,-26,1 1596374507,2020-08-02 15:21,32.48,987.28,1013.06,214,28.87,10.77,-30,1 1596374569,2020-08-02 15:22,32.48,987.28,1013.06,214,28.87,10.77,-32,1 1596374630,2020-08-02 15:23,32.49,987.29,1013.07,214,28.88,10.78,-30,1 1596374691,2020-08-02 15:24,32.48,987.27,1013.06,214,28.88,10.78,-32,1 1596374753,2020-08-02 15:25,32.49,987.24,1013.03,214,28.89,10.79,-32,1 1596374814,2020-08-02 15:26,32.48,987.23,1013.01,214,28.89,10.79,-33,1 1596374875,2020-08-02 15:27,32.49,987.26,1013.04,214,28.89,10.79,-30,1 1596374936,2020-08-02 15:28,32.48,987.24,1013.02,214,28.90,10.79,-31,1 1596374997,2020-08-02 15:29,32.49,987.23,1013.01,214,28.89,10.79,-31,1 1596375058,2020-08-02 15:30,32.48,987.23,1013.01,214,28.90,10.80,-31,1 1596375120,2020-08-02 15:32,32.51,987.23,1013.01,214,28.90,10.81,-32,1 1596375181,2020-08-02 15:33,32.49,987.23,1013.02,214,28.91,10.81,-31,1 1596375242,2020-08-02 15:34,32.61,987.19,1012.97,214,28.90,10.86,-31,1 1596375303,2020-08-02 15:35,32.46,987.21,1013.00,214,28.91,10.79,-31,1 1596375365,2020-08-02 15:36,32.48,987.21,1012.99,214,28.91,10.80,-31,1 1596375426,2020-08-02 15:37,32.48,987.20,1012.98,214,28.92,10.81,-31,1 1596375487,2020-08-02 15:38,32.46,987.19,1012.97,214,28.92,10.80,-31,1 1596375548,2020-08-02 15:39,32.48,987.20,1012.98,214,28.92,10.81,-30,1 1596375609,2020-08-02 15:40,32.48,987.18,1012.96,214,28.93,10.82,-30,1 1596375672,2020-08-02 15:41,32.48,987.19,1012.98,214,28.93,10.82,-31,1 1596375733,2020-08-02 15:42,32.49,987.21,1012.99,214,28.93,10.83,-31,1 1596375794,2020-08-02 15:43,32.49,987.18,1012.96,214,28.93,10.83,-30,1 1596375855,2020-08-02 15:44,32.48,987.17,1012.96,214,28.94,10.83,-32,1 1596375916,2020-08-02 15:45,32.48,987.15,1012.93,214,28.94,10.83,-32,1 1596375977,2020-08-02 15:46,32.49,987.15,1012.94,214,28.94,10.84,-29,1 1596376038,2020-08-02 15:47,32.48,987.11,1012.89,214,28.94,10.83,-31,1 1596376099,2020-08-02 15:48,32.48,987.12,1012.90,214,28.94,10.83,-32,1 1596376161,2020-08-02 15:49,32.50,987.11,1012.89,214,28.95,10.85,-32,1 1596376222,2020-08-02 15:50,32.48,987.09,1012.87,214,28.95,10.84,-30,1 1596376283,2020-08-02 15:51,32.49,987.08,1012.87,214,28.95,10.85,-31,1 1596376344,2020-08-02 15:52,32.49,987.07,1012.85,214,28.95,10.85,-32,1 1596376405,2020-08-02 15:53,32.50,987.01,1012.79,214,28.96,10.86,-30,1 1596376467,2020-08-02 15:54,32.48,987.06,1012.84,214,28.96,10.85,-31,1 1596376528,2020-08-02 15:55,32.49,987.05,1012.83,214,28.96,10.85,-31,1 1596376589,2020-08-02 15:56,32.47,987.05,1012.83,214,28.96,10.84,-30,1 1596376650,2020-08-02 15:57,32.48,987.04,1012.82,214,28.96,10.85,-32,1 1596376711,2020-08-02 15:58,32.49,987.03,1012.82,214,28.97,10.86,-31,1 1596376772,2020-08-02 15:59,32.45,987.03,1012.81,214,28.97,10.84,-32,1 1596376897,2020-08-02 16:01,32.49,987.01,1012.79,214,28.97,10.86,-31,1 1596377018,2020-08-02 16:03,32.49,987.02,1012.80,214,28.98,10.87,-27,1 1596377079,2020-08-02 16:04,32.48,986.98,1012.76,214,28.98,10.87,-28,1 1596377141,2020-08-02 16:05,32.49,986.97,1012.75,214,28.98,10.87,-27,1 1596377202,2020-08-02 16:06,32.52,986.99,1012.78,214,28.98,10.88,-27,1 1596377263,2020-08-02 16:07,32.92,986.95,1012.74,214,28.96,11.05,-28,1 1596377325,2020-08-02 16:08,32.91,986.94,1012.72,214,28.97,11.06,-28,1 1596377386,2020-08-02 16:09,32.86,986.94,1012.72,214,28.98,11.04,-28,1 1596377448,2020-08-02 16:10,32.66,986.93,1012.71,214,28.97,10.94,-29,1 1596377509,2020-08-02 16:11,32.69,986.94,1012.72,214,28.99,10.97,-29,1 1596377571,2020-08-02 16:12,32.78,986.92,1012.71,214,28.99,11.01,-27,1 1596377632,2020-08-02 16:13,32.77,986.90,1012.69,214,29.00,11.02,-29,1 1596377694,2020-08-02 16:14,32.76,986.93,1012.71,214,29.00,11.01,-29,1 1596377755,2020-08-02 16:15,32.74,986.89,1012.67,214,29.00,11.00,-28,1 1596377817,2020-08-02 16:16,32.67,986.88,1012.66,214,29.01,10.98,-28,1 1596377878,2020-08-02 16:17,32.72,986.88,1012.66,214,29.01,11.00,-28,1 1596377939,2020-08-02 16:18,32.68,986.86,1012.64,214,29.02,11.00,-28,1 1596378001,2020-08-02 16:20,32.71,986.85,1012.64,214,29.02,11.01,-29,1 1596378062,2020-08-02 16:21,32.72,986.84,1012.63,214,29.02,11.01,-28,1 1596378124,2020-08-02 16:22,32.65,986.81,1012.60,214,29.03,10.99,-28,1 1596378186,2020-08-02 16:23,32.66,986.81,1012.59,214,29.03,10.99,-28,1 1596378247,2020-08-02 16:24,32.70,986.81,1012.59,214,29.03,11.01,-28,1 1596378309,2020-08-02 16:25,32.89,986.82,1012.61,214,29.03,11.10,-29,1 1596378370,2020-08-02 16:26,32.69,986.81,1012.59,214,29.03,11.00,-28,1 1596378431,2020-08-02 16:27,32.71,986.80,1012.58,214,29.04,11.02,-27,1 1596378493,2020-08-02 16:28,32.73,986.76,1012.54,214,29.05,11.04,-28,1 1596378554,2020-08-02 16:29,32.72,986.77,1012.55,214,29.06,11.05,-27,1 1596378616,2020-08-02 16:30,32.73,986.75,1012.53,214,29.06,11.05,-27,1 1596378677,2020-08-02 16:31,32.73,986.71,1012.50,214,29.08,11.07,-27,1 1596378738,2020-08-02 16:32,33.30,986.72,1012.51,214,29.06,11.31,-27,1 1596378800,2020-08-02 16:33,33.23,986.72,1012.50,214,29.07,11.29,-25,1 1596378861,2020-08-02 16:34,33.17,986.72,1012.50,214,29.09,11.28,-30,1 1596378922,2020-08-02 16:35,33.20,986.70,1012.49,214,29.11,11.31,-27,1 1596378984,2020-08-02 16:36,33.06,986.69,1012.48,214,29.13,11.26,-26,1 1596379045,2020-08-02 16:37,32.85,986.68,1012.47,214,29.16,11.19,-27,1 1596379107,2020-08-02 16:38,32.91,986.67,1012.46,214,29.18,11.24,-27,1 1596379168,2020-08-02 16:39,32.83,986.67,1012.46,214,29.21,11.23,-27,1 1596379229,2020-08-02 16:40,32.76,986.70,1012.49,214,29.23,11.21,-28,1 1596379292,2020-08-02 16:41,32.68,986.67,1012.45,214,29.27,11.21,-27,1 1596379353,2020-08-02 16:42,32.59,986.68,1012.46,214,29.31,11.21,-26,1 1596379414,2020-08-02 16:43,32.52,986.67,1012.45,214,29.34,11.20,-22,1 1596379476,2020-08-02 16:44,32.42,986.63,1012.41,214,29.36,11.17,-26,1 1596379537,2020-08-02 16:45,32.34,986.64,1012.42,214,29.38,11.15,-26,1 1596379598,2020-08-02 16:46,32.29,986.63,1012.42,214,29.39,11.13,-27,1 1596379660,2020-08-02 16:47,32.26,986.62,1012.41,214,29.40,11.13,-25,1 1596379721,2020-08-02 16:48,32.20,986.59,1012.37,214,29.40,11.10,-27,1 1596379782,2020-08-02 16:49,32.17,986.58,1012.37,214,29.41,11.10,-27,1 1596379843,2020-08-02 16:50,32.16,986.61,1012.39,214,29.41,11.09,-27,1 1596379904,2020-08-02 16:51,32.14,986.57,1012.35,214,29.42,11.09,-27,1 1596379965,2020-08-02 16:52,32.13,986.53,1012.32,214,29.41,11.07,-28,1 1596380027,2020-08-02 16:53,32.13,986.55,1012.33,214,29.40,11.07,-26,1 1596380088,2020-08-02 16:54,32.15,986.55,1012.33,214,29.40,11.08,-27,1 1596380149,2020-08-02 16:55,32.10,986.54,1012.32,214,29.40,11.06,-27,1 1596380211,2020-08-02 16:56,32.10,986.51,1012.29,214,29.39,11.05,-27,1 1596380272,2020-08-02 16:57,32.09,986.51,1012.29,214,29.39,11.04,-27,1 1596380333,2020-08-02 16:58,31.90,986.53,1012.31,214,29.39,10.95,-28,1 1596380394,2020-08-02 16:59,32.07,986.57,1012.35,214,29.39,11.03,-27,1 1596380455,2020-08-02 17:00,32.08,986.56,1012.35,214,29.38,11.03,-27,1 1596380517,2020-08-02 17:01,32.08,986.54,1012.32,214,29.38,11.03,-27,1 1596380638,2020-08-02 17:03,32.06,986.57,1012.35,214,29.38,11.02,-29,1 1596380699,2020-08-02 17:04,32.07,986.59,1012.38,214,29.37,11.01,-31,1 1596380761,2020-08-02 17:06,32.04,986.60,1012.38,214,29.37,11.00,-31,1 1596380822,2020-08-02 17:07,32.04,986.59,1012.38,214,29.36,10.99,-30,1 1596380883,2020-08-02 17:08,32.07,986.59,1012.38,214,29.36,11.00,-30,1 1596380944,2020-08-02 17:09,32.08,986.59,1012.38,214,29.35,11.00,-30,1 1596381006,2020-08-02 17:10,32.20,986.57,1012.36,214,29.35,11.06,-30,1 1596381067,2020-08-02 17:11,32.08,986.59,1012.37,214,29.34,10.99,-30,1 1596381128,2020-08-02 17:12,32.06,986.61,1012.39,214,29.34,10.99,-30,1 1596381190,2020-08-02 17:13,31.71,986.60,1012.38,214,29.33,10.81,-31,1 1596381251,2020-08-02 17:14,32.09,986.59,1012.37,214,29.33,10.99,-32,1 1596381312,2020-08-02 17:15,32.02,986.58,1012.36,214,29.32,10.95,-32,1 1596381374,2020-08-02 17:16,32.09,986.58,1012.37,214,29.32,10.98,-31,1 1596381435,2020-08-02 17:17,32.10,986.56,1012.34,214,29.32,10.98,-31,1 1596381496,2020-08-02 17:18,32.10,986.56,1012.35,214,29.31,10.97,-31,1 1596381557,2020-08-02 17:19,32.11,986.57,1012.36,214,29.31,10.98,-31,1 1596381619,2020-08-02 17:20,32.10,986.55,1012.33,214,29.30,10.97,-29,1 1596381680,2020-08-02 17:21,32.11,986.53,1012.31,214,29.30,10.97,-29,1 1596381741,2020-08-02 17:22,32.10,986.55,1012.33,214,29.30,10.97,-30,1 1596381803,2020-08-02 17:23,32.11,986.52,1012.31,214,29.29,10.96,-30,1 1596381864,2020-08-02 17:24,32.15,986.50,1012.28,214,29.30,10.99,-30,1 1596381925,2020-08-02 17:25,32.08,986.51,1012.29,214,29.30,10.96,-30,1 1596381986,2020-08-02 17:26,32.13,986.50,1012.28,214,29.29,10.97,-31,1 1596382048,2020-08-02 17:27,32.14,986.49,1012.27,214,29.28,10.97,-29,1 1596382109,2020-08-02 17:28,32.03,986.49,1012.27,214,29.28,10.92,-31,1 1596382170,2020-08-02 17:29,32.13,986.50,1012.28,214,29.28,10.96,-29,1 1596382231,2020-08-02 17:30,32.14,986.53,1012.31,214,29.27,10.96,-30,1 1596382292,2020-08-02 17:31,32.14,986.54,1012.32,214,29.27,10.96,-31,1 1596382354,2020-08-02 17:32,32.16,986.53,1012.32,214,29.27,10.97,-30,1 1596382415,2020-08-02 17:33,32.10,986.55,1012.34,214,29.27,10.94,-31,1 1596382477,2020-08-02 17:34,32.16,986.55,1012.33,214,29.27,10.97,-29,1 1596382538,2020-08-02 17:35,32.18,986.58,1012.36,214,29.27,10.98,-30,1 1596382599,2020-08-02 17:36,32.17,986.57,1012.36,214,29.26,10.97,-31,1 1596382660,2020-08-02 17:37,32.18,986.60,1012.38,214,29.26,10.97,-29,1 1596382721,2020-08-02 17:38,32.18,986.59,1012.37,214,29.26,10.97,-31,1 1596382783,2020-08-02 17:39,32.17,986.58,1012.36,214,29.25,10.96,-31,1 1596382844,2020-08-02 17:40,32.19,986.60,1012.39,214,29.26,10.98,-29,1 1596382906,2020-08-02 17:41,32.21,986.64,1012.43,214,29.25,10.98,-27,1 1596382967,2020-08-02 17:42,32.19,986.65,1012.43,214,29.25,10.97,-28,1 1596383028,2020-08-02 17:43,32.20,986.62,1012.40,214,29.25,10.97,-30,1 1596383090,2020-08-02 17:44,32.20,986.65,1012.43,214,29.24,10.96,-32,1 1596383151,2020-08-02 17:45,32.21,986.67,1012.45,214,29.23,10.96,-30,1 1596383212,2020-08-02 17:46,32.21,986.65,1012.43,214,29.23,10.96,-28,1 1596383273,2020-08-02 17:47,32.13,986.64,1012.42,214,29.23,10.92,-31,1 1596383335,2020-08-02 17:48,32.26,986.64,1012.43,214,29.23,10.98,-30,1 1596383396,2020-08-02 17:49,32.26,986.63,1012.41,214,29.23,10.98,-30,1 1596383457,2020-08-02 17:50,32.23,986.66,1012.45,214,29.23,10.97,-30,1 1596383518,2020-08-02 17:51,32.26,986.62,1012.40,214,29.23,10.98,-30,1 1596383579,2020-08-02 17:52,32.24,986.62,1012.40,214,29.22,10.97,-31,1 1596383641,2020-08-02 17:54,32.26,986.63,1012.41,214,29.22,10.97,-30,1 1596383702,2020-08-02 17:55,32.27,986.61,1012.40,214,29.22,10.98,-30,1 1596383763,2020-08-02 17:56,32.27,986.62,1012.40,214,29.22,10.98,-30,1 1596383824,2020-08-02 17:57,32.27,986.60,1012.38,214,29.22,10.98,-29,1 1596383885,2020-08-02 17:58,32.27,986.58,1012.36,214,29.22,10.98,-31,1 1596383947,2020-08-02 17:59,32.21,986.59,1012.38,214,29.21,10.94,-30,1 1596384008,2020-08-02 18:00,32.29,986.58,1012.37,214,29.21,10.98,-32,1 1596384069,2020-08-02 18:01,32.29,986.57,1012.35,214,29.21,10.98,-32,1 1596384130,2020-08-02 18:02,32.30,986.55,1012.33,214,29.20,10.97,-30,1 1596384192,2020-08-02 18:03,32.30,986.53,1012.31,214,29.20,10.97,-35,1 1596384254,2020-08-02 18:04,32.31,986.53,1012.31,214,29.20,10.98,-31,1 1596384315,2020-08-02 18:05,32.32,986.56,1012.34,214,29.20,10.98,-30,1 1596384376,2020-08-02 18:06,32.33,986.55,1012.33,214,29.19,10.98,-31,1 1596384437,2020-08-02 18:07,32.31,986.55,1012.34,214,29.19,10.97,-28,1 1596384499,2020-08-02 18:08,32.62,986.57,1012.35,214,29.19,11.11,-29,1 1596384560,2020-08-02 18:09,32.35,986.57,1012.36,214,29.19,10.99,-30,1 1596384621,2020-08-02 18:10,32.35,986.57,1012.35,214,29.19,10.99,-31,1 1596384682,2020-08-02 18:11,32.44,986.60,1012.38,214,29.18,11.02,-30,1 1596384744,2020-08-02 18:12,32.38,986.55,1012.33,214,29.18,10.99,-30,1 1596384805,2020-08-02 18:13,32.38,986.58,1012.36,214,29.18,10.99,-32,1 1596384867,2020-08-02 18:14,32.39,986.55,1012.34,214,29.18,11.00,-32,1 1596384928,2020-08-02 18:15,32.40,986.54,1012.33,214,29.18,11.00,-29,1 1596384990,2020-08-02 18:16,32.38,986.55,1012.33,214,29.18,11.00,-30,1 1596385051,2020-08-02 18:17,32.41,986.53,1012.31,214,29.17,11.00,-30,1 1596385112,2020-08-02 18:18,32.40,986.55,1012.33,214,29.17,10.99,-30,1 1596385174,2020-08-02 18:19,32.38,986.54,1012.32,214,29.17,10.99,-31,1 1596385235,2020-08-02 18:20,32.42,986.50,1012.28,214,29.17,11.00,-31,1 1596385296,2020-08-02 18:21,32.42,986.53,1012.31,214,29.16,10.99,-31,1 1596385358,2020-08-02 18:22,32.42,986.49,1012.27,214,29.16,10.99,-31,1 1596385419,2020-08-02 18:23,32.44,986.53,1012.31,214,29.16,11.00,-30,1 1596385480,2020-08-02 18:24,32.60,986.50,1012.29,214,29.16,11.08,-32,1 1596385542,2020-08-02 18:25,32.44,986.49,1012.28,214,29.16,11.00,-30,1 1596385603,2020-08-02 18:26,32.45,986.49,1012.27,214,29.15,11.00,-28,1 1596385664,2020-08-02 18:27,32.45,986.50,1012.28,214,29.15,11.00,-30,1 1596385726,2020-08-02 18:28,32.45,986.50,1012.28,214,29.15,11.00,-29,1 1596385788,2020-08-02 18:29,32.46,986.49,1012.28,214,29.15,11.01,-29,1 1596385849,2020-08-02 18:30,32.48,986.50,1012.28,214,29.14,11.01,-31,1 1596385910,2020-08-02 18:31,32.31,986.49,1012.27,214,29.14,10.92,-30,1 1596385971,2020-08-02 18:32,32.49,986.49,1012.27,214,29.14,11.01,-27,1 1596386033,2020-08-02 18:33,32.50,986.49,1012.27,214,29.14,11.02,-30,1 1596386096,2020-08-02 18:34,32.50,986.49,1012.28,214,29.13,11.01,-31,1 1596386157,2020-08-02 18:35,32.38,986.48,1012.26,214,29.13,10.95,-30,1 1596386218,2020-08-02 18:36,32.52,986.49,1012.27,214,29.13,11.01,-30,1 1596386280,2020-08-02 18:38,32.52,986.46,1012.25,214,29.12,11.00,-28,1 1596386341,2020-08-02 18:39,32.53,986.45,1012.23,214,29.12,11.01,-31,1 1596386402,2020-08-02 18:40,32.56,986.45,1012.23,214,29.12,11.02,-27,1 1596386464,2020-08-02 18:41,32.50,986.45,1012.23,214,29.12,11.00,-30,1 1596386525,2020-08-02 18:42,32.53,986.45,1012.23,214,29.11,11.00,-30,1 1596386587,2020-08-02 18:43,32.55,986.45,1012.24,214,29.12,11.02,-30,1 1596386648,2020-08-02 18:44,32.56,986.45,1012.24,214,29.12,11.02,-28,1 1596386709,2020-08-02 18:45,32.58,986.48,1012.27,214,29.11,11.03,-28,1 1596386770,2020-08-02 18:46,32.65,986.45,1012.23,214,29.11,11.06,-30,1 1596386832,2020-08-02 18:47,32.74,986.48,1012.27,214,29.11,11.10,-31,1 1596386893,2020-08-02 18:48,32.70,986.48,1012.26,214,29.11,11.08,-30,1 1596386954,2020-08-02 18:49,32.85,986.48,1012.27,214,29.10,11.14,-30,1 1596387018,2020-08-02 18:50,33.04,986.50,1012.28,214,29.10,11.23,-30,1 1596387079,2020-08-02 18:51,33.12,986.51,1012.30,214,29.09,11.26,-30,1 1596387140,2020-08-02 18:52,33.35,986.48,1012.26,214,29.08,11.35,-31,1 1596387202,2020-08-02 18:53,33.33,986.50,1012.29,214,29.07,11.33,-28,1 1596387263,2020-08-02 18:54,33.38,986.49,1012.27,214,29.08,11.36,-30,1 1596387325,2020-08-02 18:55,33.48,986.49,1012.27,214,29.08,11.41,-31,1 1596387386,2020-08-02 18:56,33.52,986.48,1012.26,214,29.09,11.44,-31,1 1596387447,2020-08-02 18:57,33.57,986.49,1012.27,214,29.11,11.48,-32,1 1596387511,2020-08-02 18:58,33.58,986.47,1012.26,214,29.13,11.50,-31,1 1596387572,2020-08-02 18:59,33.58,986.46,1012.24,214,29.14,11.51,-30,1 1596387634,2020-08-02 19:00,33.56,986.49,1012.27,214,29.17,11.53,-31,1 1596387818,2020-08-02 19:03,37.80,986.52,1012.30,214,29.15,13.32,-37,1 1596387880,2020-08-02 19:04,39.38,986.53,1012.31,214,29.15,13.95,-33,1 1596387942,2020-08-02 19:05,38.85,986.53,1012.31,214,29.18,13.77,-34,1 1596388003,2020-08-02 19:06,38.47,986.53,1012.32,214,29.20,13.63,-30,1 1596388064,2020-08-02 19:07,38.10,986.49,1012.27,214,29.24,13.52,-31,1 1596388126,2020-08-02 19:08,37.87,986.51,1012.29,214,29.26,13.45,-34,1 1596388187,2020-08-02 19:09,37.65,986.51,1012.30,214,29.29,13.38,-34,1 1596388248,2020-08-02 19:10,37.49,986.50,1012.29,214,29.31,13.33,-33,1 1596388310,2020-08-02 19:11,37.33,986.52,1012.30,214,29.33,13.28,-33,1 1596388371,2020-08-02 19:12,39.35,986.52,1012.31,214,29.27,14.04,-35,1 1596388433,2020-08-02 19:13,38.82,986.51,1012.29,214,29.28,13.84,-35,1 1596388494,2020-08-02 19:14,38.48,986.52,1012.30,214,29.31,13.73,-34,1 1596388555,2020-08-02 19:15,38.19,986.48,1012.27,214,29.35,13.65,-34,1 1596388617,2020-08-02 19:16,37.99,986.47,1012.26,214,29.38,13.60,-37,1 1596388678,2020-08-02 19:17,37.78,986.48,1012.27,214,29.41,13.54,-36,1 1596388739,2020-08-02 19:18,37.63,986.49,1012.28,214,29.44,13.51,-35,1 1596388801,2020-08-02 19:20,37.48,986.48,1012.26,214,29.45,13.45,-36,1 1596388862,2020-08-02 19:21,37.34,986.45,1012.23,214,29.47,13.41,-33,1 1596388923,2020-08-02 19:22,37.22,986.47,1012.26,214,29.48,13.37,-35,1 1596388985,2020-08-02 19:23,37.08,986.44,1012.22,214,29.50,13.34,-37,1 1596389046,2020-08-02 19:24,36.98,986.41,1012.20,214,29.51,13.30,-35,1 1596389107,2020-08-02 19:25,36.88,986.40,1012.19,214,29.52,13.27,-43,1 1596389169,2020-08-02 19:26,36.79,986.41,1012.19,214,29.54,13.25,-37,1 1596389230,2020-08-02 19:27,36.70,986.39,1012.18,214,29.55,13.22,-35,1 1596389291,2020-08-02 19:28,36.63,986.42,1012.20,214,29.57,13.21,-35,1 1596389353,2020-08-02 19:29,36.55,986.44,1012.22,214,29.58,13.18,-37,1 1596389414,2020-08-02 19:30,36.46,986.44,1012.23,214,29.59,13.16,-34,1 1596389475,2020-08-02 19:31,36.42,986.44,1012.22,214,29.60,13.15,-35,1 1596389537,2020-08-02 19:32,36.34,986.45,1012.24,214,29.61,13.12,-36,1 1596389598,2020-08-02 19:33,36.29,986.46,1012.24,214,29.62,13.11,-35,1 1596389659,2020-08-02 19:34,36.23,986.46,1012.24,214,29.63,13.09,-35,1 1596389721,2020-08-02 19:35,36.18,986.47,1012.25,214,29.64,13.08,-35,1 1596389782,2020-08-02 19:36,36.18,986.45,1012.23,214,29.65,13.09,-34,1 1596389844,2020-08-02 19:37,36.07,986.44,1012.22,214,29.66,13.05,-37,1 1596389905,2020-08-02 19:38,36.01,986.43,1012.22,214,29.67,13.04,-36,1 1596389966,2020-08-02 19:39,35.95,986.45,1012.23,214,29.68,13.02,-35,1 1596390028,2020-08-02 19:40,35.92,986.44,1012.22,214,29.68,13.00,-37,1 1596390090,2020-08-02 19:41,35.88,986.45,1012.23,214,29.70,13.01,-33,1 1596390152,2020-08-02 19:42,35.81,986.44,1012.22,214,29.70,12.97,-35,1 1596390213,2020-08-02 19:43,35.79,986.41,1012.20,214,29.70,12.97,-36,1 1596390275,2020-08-02 19:44,35.85,986.44,1012.22,214,29.71,13.00,-35,1 1596390336,2020-08-02 19:45,35.79,986.39,1012.18,214,29.69,12.96,-34,1 1596390398,2020-08-02 19:46,35.77,986.41,1012.19,214,29.66,12.92,-34,1 1596390459,2020-08-02 19:47,35.78,986.41,1012.19,214,29.65,12.92,-37,1 1596390521,2020-08-02 19:48,35.77,986.41,1012.19,214,29.63,12.90,-37,1 1596390582,2020-08-02 19:49,35.80,986.44,1012.22,214,29.62,12.90,-34,1 1596390643,2020-08-02 19:50,35.77,986.43,1012.21,214,29.61,12.88,-36,1 1596390705,2020-08-02 19:51,35.75,986.45,1012.23,214,29.61,12.87,-35,1 1596390766,2020-08-02 19:52,35.73,986.42,1012.20,214,29.61,12.86,-35,1 1596390827,2020-08-02 19:53,35.72,986.41,1012.20,214,29.61,12.86,-36,1 1596390889,2020-08-02 19:54,35.70,986.45,1012.23,214,29.61,12.85,-35,1 1596390950,2020-08-02 19:55,35.65,986.44,1012.22,214,29.61,12.83,-34,1 1596391011,2020-08-02 19:56,35.63,986.48,1012.26,214,29.62,12.83,-34,1 1596391073,2020-08-02 19:57,35.59,986.43,1012.21,214,29.63,12.82,-35,1 1596391134,2020-08-02 19:58,35.56,986.44,1012.22,214,29.64,12.82,-35,1 1596391195,2020-08-02 19:59,35.54,986.43,1012.22,214,29.64,12.81,-34,1 1596391257,2020-08-02 20:00,35.41,986.44,1012.22,214,29.64,12.75,-36,1 1596391318,2020-08-02 20:01,35.50,986.42,1012.20,214,29.65,12.80,-33,1 1596391440,2020-08-02 20:04,35.47,986.43,1012.21,214,29.66,12.80,-33,1 1596391501,2020-08-02 20:05,35.43,986.42,1012.21,214,29.66,12.78,-35,1 1596391562,2020-08-02 20:06,35.43,986.41,1012.19,214,29.67,12.79,-35,1 1596391623,2020-08-02 20:07,35.39,986.42,1012.20,214,29.67,12.77,-34,1 1596391685,2020-08-02 20:08,35.36,986.42,1012.21,214,29.67,12.76,-34,1 1596391746,2020-08-02 20:09,35.36,986.39,1012.17,214,29.68,12.77,-35,1 1596391807,2020-08-02 20:10,35.35,986.39,1012.17,214,29.69,12.77,-34,1 1596391869,2020-08-02 20:11,35.31,986.39,1012.18,214,29.69,12.75,-35,1 1596391930,2020-08-02 20:12,35.31,986.38,1012.17,214,29.70,12.76,-33,1 1596391992,2020-08-02 20:13,35.21,986.40,1012.18,214,29.71,12.73,-35,1 1596392053,2020-08-02 20:14,35.25,986.41,1012.19,214,29.71,12.75,-34,1 1596392114,2020-08-02 20:15,35.25,986.40,1012.18,214,29.72,12.75,-35,1 1596392176,2020-08-02 20:16,35.21,986.41,1012.20,214,29.72,12.74,-34,1 1596392237,2020-08-02 20:17,35.22,986.42,1012.20,214,29.73,12.75,-35,1 1596392298,2020-08-02 20:18,35.20,986.43,1012.21,214,29.73,12.74,-35,1 1596392360,2020-08-02 20:19,35.17,986.42,1012.21,214,29.74,12.73,-35,1 1596392421,2020-08-02 20:20,35.15,986.42,1012.20,214,29.75,12.74,-35,1 1596392482,2020-08-02 20:21,35.15,986.43,1012.21,214,29.75,12.74,-34,1 1596392544,2020-08-02 20:22,35.12,986.44,1012.22,214,29.75,12.72,-34,1 1596392605,2020-08-02 20:23,35.13,986.45,1012.24,214,29.75,12.73,-33,1 1596392666,2020-08-02 20:24,35.11,986.43,1012.21,214,29.76,12.73,-33,1 1596392728,2020-08-02 20:25,35.09,986.42,1012.20,214,29.76,12.72,-34,1 1596392852,2020-08-02 20:27,35.08,986.43,1012.22,214,29.77,12.72,-35,1 1596392913,2020-08-02 20:28,35.05,986.45,1012.23,214,29.77,12.71,-35,1 1596392975,2020-08-02 20:29,35.04,986.45,1012.24,214,29.78,12.71,-34,1 1596393036,2020-08-02 20:30,35.04,986.46,1012.25,214,29.79,12.72,-34,1 1596393097,2020-08-02 20:31,35.03,986.49,1012.28,214,29.79,12.72,-36,1 1596393159,2020-08-02 20:32,34.94,986.50,1012.28,214,29.79,12.68,-34,1 1596393220,2020-08-02 20:33,35.09,986.52,1012.30,214,29.78,12.74,-33,1 1596393282,2020-08-02 20:34,35.19,986.53,1012.31,214,29.77,12.77,-34,1 1596393343,2020-08-02 20:35,35.23,986.52,1012.30,214,29.75,12.77,-34,1 1596393405,2020-08-02 20:36,35.11,986.52,1012.30,214,29.72,12.69,-34,1 1596393466,2020-08-02 20:37,35.30,986.53,1012.31,214,29.71,12.76,-34,1 1596393527,2020-08-02 20:38,35.32,986.52,1012.30,214,29.70,12.76,-34,1 1596393589,2020-08-02 20:39,35.33,986.55,1012.33,214,29.70,12.77,-34,1 1596393650,2020-08-02 20:40,35.34,986.56,1012.34,214,29.69,12.77,-34,1 1596393712,2020-08-02 20:41,35.36,986.54,1012.33,214,29.69,12.77,-34,1 1596393773,2020-08-02 20:42,35.37,986.56,1012.34,214,29.69,12.78,-34,1 1596393835,2020-08-02 20:43,35.38,986.58,1012.37,214,29.69,12.78,-34,1 1596393896,2020-08-02 20:44,36.62,986.59,1012.37,214,29.66,13.28,-34,1 1596393958,2020-08-02 20:45,36.34,986.56,1012.35,214,29.66,13.17,-33,1 1596394019,2020-08-02 20:46,36.31,986.56,1012.34,214,29.67,13.16,-32,1 1596394081,2020-08-02 20:48,36.17,986.56,1012.34,214,29.67,13.10,-34,1 1596394142,2020-08-02 20:49,36.10,986.57,1012.35,214,29.68,13.08,-33,1 1596394203,2020-08-02 20:50,36.05,986.56,1012.34,214,29.68,13.06,-32,1 1596394328,2020-08-02 20:52,35.96,986.58,1012.37,214,29.69,13.03,-34,1 1596394391,2020-08-02 20:53,35.94,986.60,1012.39,214,29.70,13.03,-34,1 1596394453,2020-08-02 20:54,35.89,986.60,1012.39,214,29.70,13.01,-34,1 1596394514,2020-08-02 20:55,35.85,986.62,1012.40,214,29.71,13.00,-33,1 1596394575,2020-08-02 20:56,35.83,986.62,1012.41,214,29.71,12.99,-35,1 1596394637,2020-08-02 20:57,35.79,986.61,1012.39,214,29.72,12.99,-33,1 1596394698,2020-08-02 20:58,35.76,986.61,1012.40,214,29.72,12.97,-34,1 1596394760,2020-08-02 20:59,35.74,986.59,1012.38,214,29.72,12.96,-34,1 1596394821,2020-08-02 21:00,35.69,986.61,1012.40,214,29.72,12.94,-34,1 1596394882,2020-08-02 21:01,35.70,986.59,1012.37,214,29.73,12.95,-36,1 1596395004,2020-08-02 21:03,35.67,986.61,1012.40,214,29.73,12.95,-34,1 1596395065,2020-08-02 21:04,35.65,986.62,1012.41,214,29.73,12.94,-34,1 1596395127,2020-08-02 21:05,35.63,986.62,1012.40,214,29.73,12.93,-36,1 1596395188,2020-08-02 21:06,35.63,986.61,1012.40,214,29.73,12.93,-36,1 1596395250,2020-08-02 21:07,35.61,986.62,1012.40,214,29.73,12.92,-36,1 1596395311,2020-08-02 21:08,35.52,986.62,1012.40,214,29.72,12.87,-37,1 1596395372,2020-08-02 21:09,35.59,986.60,1012.38,214,29.73,12.91,-36,1 1596395434,2020-08-02 21:10,35.63,986.63,1012.41,214,29.73,12.93,-36,1 1596395495,2020-08-02 21:11,35.51,986.59,1012.37,214,29.73,12.87,-36,1 1596395557,2020-08-02 21:12,35.55,986.65,1012.43,214,29.73,12.89,-36,1 1596395618,2020-08-02 21:13,35.58,986.63,1012.41,214,29.73,12.90,-36,1 1596395680,2020-08-02 21:14,35.52,986.64,1012.42,214,29.74,12.89,-37,1 1596395741,2020-08-02 21:15,35.52,986.60,1012.38,214,29.73,12.88,-36,1 1596395803,2020-08-02 21:16,35.51,986.59,1012.38,214,29.74,12.88,-36,1 1596395864,2020-08-02 21:17,35.51,986.63,1012.41,214,29.75,12.89,-36,1 1596395925,2020-08-02 21:18,35.74,986.64,1012.42,214,29.73,12.97,-35,1 1596395987,2020-08-02 21:19,35.67,986.64,1012.42,214,29.73,12.94,-37,1 1596396048,2020-08-02 21:20,35.54,986.64,1012.42,214,29.72,12.88,-35,1 1596396110,2020-08-02 21:21,35.68,986.64,1012.42,214,29.72,12.94,-35,1 1596396171,2020-08-02 21:22,35.66,986.63,1012.41,214,29.73,12.94,-35,1 1596396232,2020-08-02 21:23,35.86,986.63,1012.41,214,29.73,13.03,-36,1 1596396294,2020-08-02 21:24,35.63,986.62,1012.40,214,29.73,12.93,-35,1 1596396355,2020-08-02 21:25,35.61,986.63,1012.41,214,29.73,12.92,-35,1 1596396416,2020-08-02 21:26,35.61,986.63,1012.41,214,29.73,12.92,-35,1 1596396478,2020-08-02 21:27,35.61,986.66,1012.44,214,29.72,12.91,-35,1 1596396539,2020-08-02 21:28,35.60,986.64,1012.42,214,29.72,12.90,-36,1 1596396601,2020-08-02 21:30,35.58,986.63,1012.42,214,29.72,12.90,-35,1 1596396663,2020-08-02 21:31,35.51,986.61,1012.40,214,29.72,12.86,-33,1 1596396724,2020-08-02 21:32,35.56,986.67,1012.45,214,29.72,12.89,-35,1 1596396785,2020-08-02 21:33,35.56,986.65,1012.43,214,29.73,12.90,-37,1 1596396847,2020-08-02 21:34,35.67,986.66,1012.44,214,29.72,12.94,-35,1 1596396908,2020-08-02 21:35,35.53,986.64,1012.42,214,29.72,12.87,-35,1 1596396970,2020-08-02 21:36,35.30,986.65,1012.43,214,29.72,12.77,-33,1 1596397031,2020-08-02 21:37,35.52,986.66,1012.44,214,29.72,12.87,-36,1 1596397092,2020-08-02 21:38,35.52,986.67,1012.45,214,29.72,12.87,-36,1 1596397154,2020-08-02 21:39,35.53,986.62,1012.40,214,29.71,12.87,-36,1 1596397215,2020-08-02 21:40,35.50,986.63,1012.41,214,29.72,12.86,-35,1 1596397277,2020-08-02 21:41,35.48,986.64,1012.42,214,29.71,12.85,-35,1 1596397339,2020-08-02 21:42,35.50,986.62,1012.40,214,29.71,12.85,-35,1 1596397400,2020-08-02 21:43,35.50,986.60,1012.38,214,29.71,12.85,-37,1 1596397461,2020-08-02 21:44,35.46,986.59,1012.38,214,29.71,12.84,-35,1 1596397523,2020-08-02 21:45,35.46,986.60,1012.38,214,29.71,12.84,-35,1 1596397584,2020-08-02 21:46,35.43,986.61,1012.40,214,29.70,12.81,-37,1 1596397645,2020-08-02 21:47,35.45,986.60,1012.39,214,29.71,12.83,-35,1 1596397707,2020-08-02 21:48,35.45,986.60,1012.38,214,29.70,12.82,-36,1 1596397768,2020-08-02 21:49,35.44,986.61,1012.39,214,29.71,12.83,-38,1 1596397830,2020-08-02 21:50,35.42,986.61,1012.39,214,29.70,12.81,-35,1 1596397891,2020-08-02 21:51,35.44,986.60,1012.38,214,29.69,12.81,-34,1 1596397953,2020-08-02 21:52,35.53,986.61,1012.39,214,29.69,12.85,-35,1 1596398014,2020-08-02 21:53,35.42,986.60,1012.38,214,29.68,12.79,-36,1 1596398075,2020-08-02 21:54,35.41,986.61,1012.39,214,29.69,12.79,-35,1 1596398137,2020-08-02 21:55,35.34,986.63,1012.42,214,29.68,12.76,-36,1 1596398198,2020-08-02 21:56,35.41,986.62,1012.40,214,29.68,12.79,-35,1 1596398260,2020-08-02 21:57,35.58,986.63,1012.41,214,29.68,12.86,-42,1 1596398321,2020-08-02 21:58,35.37,986.64,1012.43,214,29.68,12.77,-36,1 1596398383,2020-08-02 21:59,35.39,986.64,1012.43,214,29.68,12.78,-35,1 1596398444,2020-08-02 22:00,35.38,986.68,1012.46,214,29.68,12.78,-35,1 1596398505,2020-08-02 22:01,35.36,986.66,1012.45,214,29.67,12.76,-36,1 1596398627,2020-08-02 22:03,35.35,986.68,1012.47,214,29.67,12.75,-36,1 1596398689,2020-08-02 22:04,35.36,986.65,1012.43,214,29.67,12.76,-36,1 1596398750,2020-08-02 22:05,35.35,986.71,1012.50,214,29.66,12.74,-36,1 1596398811,2020-08-02 22:06,35.35,986.70,1012.48,214,29.66,12.74,-36,1 1596398873,2020-08-02 22:07,35.38,986.68,1012.46,214,29.66,12.76,-36,1 1596398934,2020-08-02 22:08,35.35,986.76,1012.54,214,29.65,12.73,-35,1 1596398996,2020-08-02 22:09,35.35,986.75,1012.53,214,29.65,12.73,-35,1 1596399057,2020-08-02 22:10,35.37,986.75,1012.53,214,29.65,12.74,-34,1 1596399118,2020-08-02 22:11,35.35,986.71,1012.49,214,29.64,12.72,-36,1 1596399180,2020-08-02 22:13,35.32,986.69,1012.47,214,29.64,12.71,-33,1 1596399241,2020-08-02 22:14,35.32,986.67,1012.45,214,29.64,12.72,-33,1 1596399302,2020-08-02 22:15,35.30,986.69,1012.47,214,29.64,12.71,-35,1 1596399364,2020-08-02 22:16,35.30,986.67,1012.45,214,29.64,12.71,-36,1 1596399425,2020-08-02 22:17,35.29,986.65,1012.44,214,29.64,12.70,-36,1 1596399487,2020-08-02 22:18,35.29,986.66,1012.45,214,29.63,12.69,-35,1 1596399548,2020-08-02 22:19,35.23,986.66,1012.44,214,29.63,12.67,-41,1 1596399610,2020-08-02 22:20,35.25,986.67,1012.45,214,29.63,12.67,-36,1 1596399671,2020-08-02 22:21,35.25,986.63,1012.41,214,29.63,12.67,-35,1 1596399733,2020-08-02 22:22,35.20,986.61,1012.39,214,29.63,12.65,-36,1 1596399798,2020-08-02 22:23,35.19,986.62,1012.41,214,29.62,12.64,-36,1 1596399858,2020-08-02 22:24,35.18,986.60,1012.39,214,29.62,12.63,-35,1 1596399922,2020-08-02 22:25,35.16,986.61,1012.39,214,29.62,12.62,-36,1 1596399984,2020-08-02 22:26,35.12,986.58,1012.36,214,29.61,12.60,-35,1 1596400045,2020-08-02 22:27,35.11,986.61,1012.39,214,29.62,12.61,-37,1 1596400107,2020-08-02 22:28,35.10,986.57,1012.36,214,29.61,12.59,-35,1 1596400168,2020-08-02 22:29,35.07,986.59,1012.38,214,29.61,12.58,-34,1 1596400230,2020-08-02 22:30,35.19,986.59,1012.37,214,29.60,12.62,-36,1 1596400291,2020-08-02 22:31,35.02,986.61,1012.39,214,29.60,12.55,-34,1 1596400352,2020-08-02 22:32,35.00,986.62,1012.40,214,29.60,12.54,-34,1 1596400414,2020-08-02 22:33,34.98,986.62,1012.41,214,29.59,12.52,-34,1 1596400475,2020-08-02 22:34,34.98,986.59,1012.38,214,29.59,12.52,-35,1 1596400537,2020-08-02 22:35,34.93,986.64,1012.42,214,29.59,12.50,-35,1 1596400598,2020-08-02 22:36,34.93,986.65,1012.43,214,29.59,12.50,-35,1 1596400659,2020-08-02 22:37,34.88,986.67,1012.45,214,29.59,12.48,-35,1 1596400721,2020-08-02 22:38,34.88,986.65,1012.43,214,29.58,12.47,-35,1 1596400782,2020-08-02 22:39,34.92,986.67,1012.45,214,29.58,12.49,-36,1 1596400844,2020-08-02 22:40,34.83,986.69,1012.47,214,29.58,12.45,-35,1 1596400906,2020-08-02 22:41,34.78,986.71,1012.50,214,29.57,12.42,-37,1 1596400967,2020-08-02 22:42,34.75,986.68,1012.46,214,29.58,12.41,-34,1 1596401028,2020-08-02 22:43,34.72,986.67,1012.45,214,29.57,12.39,-34,1 1596401090,2020-08-02 22:44,34.72,986.65,1012.44,214,29.57,12.39,-36,1 1596401151,2020-08-02 22:45,34.69,986.64,1012.43,214,29.56,12.37,-34,1 1596401213,2020-08-02 22:46,34.67,986.64,1012.42,214,29.56,12.36,-36,1 1596401274,2020-08-02 22:47,34.62,986.62,1012.41,214,29.56,12.34,-36,1 1596401335,2020-08-02 22:48,34.61,986.64,1012.42,214,29.55,12.32,-36,1 1596401397,2020-08-02 22:49,34.57,986.64,1012.42,214,29.55,12.31,-36,1 1596401458,2020-08-02 22:50,34.55,986.67,1012.45,214,29.54,12.29,-36,1 1596401520,2020-08-02 22:52,34.53,986.66,1012.44,214,29.54,12.28,-35,1 1596401581,2020-08-02 22:53,34.50,986.70,1012.48,214,29.54,12.27,-36,1 1596401642,2020-08-02 22:54,34.50,986.69,1012.47,214,29.54,12.27,-35,1 1596401704,2020-08-02 22:55,34.46,986.70,1012.48,214,29.54,12.25,-36,1 1596401765,2020-08-02 22:56,34.58,986.67,1012.45,214,29.54,12.31,-35,1 1596401827,2020-08-02 22:57,34.41,986.68,1012.46,214,29.53,12.22,-35,1 1596401888,2020-08-02 22:58,34.37,986.69,1012.47,214,29.53,12.20,-36,1 1596401950,2020-08-02 22:59,34.35,986.68,1012.46,214,29.52,12.18,-36,1 1596402011,2020-08-02 23:00,34.33,986.66,1012.44,214,29.53,12.18,-36,1 1596402073,2020-08-02 23:01,34.30,986.68,1012.47,214,29.53,12.17,-36,1 1596402198,2020-08-02 23:03,34.26,986.70,1012.48,214,29.52,12.14,-35,1 1596402259,2020-08-02 23:04,34.24,986.67,1012.45,214,29.51,12.13,-35,1 1596402320,2020-08-02 23:05,34.23,986.68,1012.47,214,29.51,12.12,-35,1 1596402382,2020-08-02 23:06,34.12,986.68,1012.46,214,29.50,12.06,-36,1 1596402443,2020-08-02 23:07,34.17,986.67,1012.45,214,29.50,12.09,-36,1 1596402506,2020-08-02 23:08,34.15,986.62,1012.40,214,29.50,12.08,-35,1 1596402567,2020-08-02 23:09,34.06,986.65,1012.43,214,29.49,12.03,-35,1 1596402629,2020-08-02 23:10,34.17,986.66,1012.44,214,29.49,12.08,-35,1 1596402690,2020-08-02 23:11,34.07,986.69,1012.48,214,29.49,12.03,-36,1 1596402751,2020-08-02 23:12,34.05,986.72,1012.50,214,29.49,12.02,-33,1 1596402813,2020-08-02 23:13,34.04,986.74,1012.52,214,29.49,12.02,-35,1 1596402874,2020-08-02 23:14,34.02,986.74,1012.53,214,29.48,12.00,-35,1 1596402935,2020-08-02 23:15,34.01,986.76,1012.54,214,29.48,12.00,-36,1 1596402997,2020-08-02 23:16,33.98,986.72,1012.50,214,29.47,11.98,-36,1 1596403058,2020-08-02 23:17,33.75,986.76,1012.54,214,29.48,11.88,-35,1 1596403119,2020-08-02 23:18,33.93,986.74,1012.52,214,29.47,11.95,-36,1 1596403181,2020-08-02 23:19,33.92,986.74,1012.52,214,29.47,11.95,-35,1 1596403242,2020-08-02 23:20,33.88,986.74,1012.53,214,29.47,11.93,-35,1 1596403303,2020-08-02 23:21,33.86,986.74,1012.53,214,29.46,11.91,-37,1 1596403365,2020-08-02 23:22,33.86,986.74,1012.52,214,29.46,11.91,-35,1 1596403426,2020-08-02 23:23,33.86,986.73,1012.51,214,29.45,11.90,-35,1 1596403488,2020-08-02 23:24,33.80,986.74,1012.53,214,29.44,11.87,-35,1 1596403549,2020-08-02 23:25,33.80,986.77,1012.55,214,29.44,11.87,-34,1 1596403611,2020-08-02 23:26,33.78,986.77,1012.55,214,29.44,11.86,-35,1 1596403672,2020-08-02 23:27,33.76,986.74,1012.52,214,29.44,11.85,-35,1 1596403733,2020-08-02 23:28,33.75,986.73,1012.51,214,29.43,11.84,-36,1 1596403795,2020-08-02 23:29,33.71,986.74,1012.53,214,29.43,11.82,-35,1 1596403856,2020-08-02 23:30,33.72,986.74,1012.52,214,29.43,11.83,-37,1 1596403918,2020-08-02 23:31,33.66,986.76,1012.54,214,29.43,11.80,-35,1 1596403979,2020-08-02 23:32,33.65,986.72,1012.51,214,29.43,11.79,-35,1 1596404040,2020-08-02 23:34,33.61,986.73,1012.52,214,29.42,11.77,-35,1 1596404102,2020-08-02 23:35,33.60,986.72,1012.51,214,29.42,11.76,-36,1 1596404163,2020-08-02 23:36,33.57,986.72,1012.51,214,29.41,11.74,-35,1 1596404225,2020-08-02 23:37,33.55,986.72,1012.51,214,29.41,11.73,-36,1 1596404286,2020-08-02 23:38,33.53,986.73,1012.51,214,29.40,11.71,-34,1 1596404348,2020-08-02 23:39,33.47,986.75,1012.53,214,29.40,11.68,-36,1 1596404409,2020-08-02 23:40,33.51,986.74,1012.52,214,29.40,11.70,-37,1 1596404470,2020-08-02 23:41,33.50,986.75,1012.54,214,29.39,11.69,-36,1 1596404534,2020-08-02 23:42,33.49,986.74,1012.53,214,29.39,11.68,-35,1 1596404595,2020-08-02 23:43,33.45,986.78,1012.56,214,29.39,11.67,-35,1 1596404656,2020-08-02 23:44,33.39,986.78,1012.56,214,29.39,11.64,-36,1 1596404718,2020-08-02 23:45,33.42,986.79,1012.57,214,29.39,11.65,-36,1 1596404779,2020-08-02 23:46,33.40,986.77,1012.55,214,29.38,11.64,-35,1 1596404840,2020-08-02 23:47,33.37,986.75,1012.54,214,29.38,11.62,-36,1 1596404901,2020-08-02 23:48,33.35,986.78,1012.56,214,29.38,11.62,-35,1 1596404963,2020-08-02 23:49,33.35,986.77,1012.55,214,29.37,11.61,-36,1 1596405024,2020-08-02 23:50,33.33,986.80,1012.58,214,29.38,11.61,-35,1 1596405085,2020-08-02 23:51,33.31,986.78,1012.56,214,29.37,11.59,-35,1 1596405147,2020-08-02 23:52,33.29,986.77,1012.55,214,29.37,11.58,-35,1 1596405209,2020-08-02 23:53,33.30,986.79,1012.58,214,29.37,11.58,-36,1 1596405270,2020-08-02 23:54,33.26,986.78,1012.56,214,29.36,11.56,-36,1 1596405332,2020-08-02 23:55,33.24,986.76,1012.54,214,29.36,11.55,-36,1 1596405393,2020-08-02 23:56,33.21,986.75,1012.54,214,29.36,11.53,-35,1 1596405455,2020-08-02 23:57,33.22,986.75,1012.54,214,29.35,11.53,-35,1 1596405516,2020-08-02 23:58,33.21,986.71,1012.50,214,29.35,11.52,-35,1 1596405578,2020-08-02 23:59,33.17,986.72,1012.50,214,29.35,11.51,-35,1