1596492041,2020-08-04 00:00,65.83,982.88,1008.66,214,21.00,14.38,-22,1
1596492102,2020-08-04 00:01,66.11,982.86,1008.65,214,20.99,14.44,-24,1
1596492224,2020-08-04 00:03,65.35,982.88,1008.66,214,20.99,14.26,-23,1
1596492285,2020-08-04 00:04,65.27,982.89,1008.67,214,20.99,14.24,-23,1
1596492346,2020-08-04 00:05,64.80,982.91,1008.69,214,20.99,14.13,-23,1
1596492408,2020-08-04 00:06,64.85,982.87,1008.65,214,20.98,14.13,-23,1
1596492469,2020-08-04 00:07,64.54,982.85,1008.63,214,20.99,14.07,-23,1
1596492530,2020-08-04 00:08,65.11,982.85,1008.63,214,20.98,14.19,-23,1
1596492592,2020-08-04 00:09,65.69,982.84,1008.62,214,20.98,14.33,-24,1
1596492653,2020-08-04 00:10,67.71,982.84,1008.63,214,20.96,14.78,-24,1
1596492714,2020-08-04 00:11,67.37,982.86,1008.64,214,20.97,14.71,-23,1
1596492776,2020-08-04 00:12,66.59,982.84,1008.62,214,20.96,14.52,-23,1
1596492837,2020-08-04 00:13,66.62,982.86,1008.65,214,20.96,14.53,-24,1
1596492898,2020-08-04 00:14,66.35,982.84,1008.62,214,20.95,14.46,-23,1
1596492959,2020-08-04 00:15,64.76,982.85,1008.63,214,20.96,14.09,-23,1
1596493020,2020-08-04 00:17,65.29,982.85,1008.64,214,20.95,14.21,-23,1
1596493081,2020-08-04 00:18,64.14,982.85,1008.63,214,20.95,13.94,-23,1
1596493143,2020-08-04 00:19,64.24,982.80,1008.59,214,20.92,13.93,-23,1
1596493204,2020-08-04 00:20,65.03,982.82,1008.60,214,20.91,14.11,-23,1
1596493265,2020-08-04 00:21,65.85,982.79,1008.57,214,20.90,14.29,-23,1
1596493326,2020-08-04 00:22,66.58,982.79,1008.57,214,20.89,14.45,-23,1
1596493387,2020-08-04 00:23,66.20,982.80,1008.59,214,20.88,14.36,-23,1
1596493448,2020-08-04 00:24,66.45,982.79,1008.58,214,20.86,14.39,-23,1
1596493509,2020-08-04 00:25,67.31,982.82,1008.60,214,20.86,14.59,-23,1
1596493571,2020-08-04 00:26,66.81,982.81,1008.59,214,20.85,14.47,-23,1
1596493632,2020-08-04 00:27,66.73,982.81,1008.59,214,20.84,14.44,-23,1
1596493693,2020-08-04 00:28,66.63,982.83,1008.61,214,20.84,14.42,-23,1
1596493754,2020-08-04 00:29,66.67,982.80,1008.58,214,20.83,14.42,-23,1
1596493815,2020-08-04 00:30,65.81,982.79,1008.58,214,20.83,14.22,-23,1
1596493877,2020-08-04 00:31,65.40,982.77,1008.55,214,20.83,14.12,-24,1
1596493938,2020-08-04 00:32,65.48,982.77,1008.55,214,20.82,14.13,-23,1
1596493999,2020-08-04 00:33,65.85,982.76,1008.54,214,20.81,14.21,-23,1
1596494060,2020-08-04 00:34,65.00,982.72,1008.51,214,20.81,14.01,-23,1
1596494122,2020-08-04 00:35,64.64,982.69,1008.47,214,20.81,13.92,-24,1
1596494183,2020-08-04 00:36,64.96,982.67,1008.46,214,20.80,13.99,-25,1
1596494244,2020-08-04 00:37,64.55,982.64,1008.43,214,20.80,13.89,-23,1
1596494305,2020-08-04 00:38,64.45,982.64,1008.42,214,20.81,13.88,-23,1
1596494366,2020-08-04 00:39,64.26,982.62,1008.41,214,20.80,13.82,-22,1
1596494427,2020-08-04 00:40,64.77,982.61,1008.39,214,20.80,13.94,-22,1
1596494489,2020-08-04 00:41,64.44,982.61,1008.40,214,20.80,13.86,-23,1
1596494550,2020-08-04 00:42,64.33,982.60,1008.39,214,20.79,13.83,-23,1
1596494611,2020-08-04 00:43,64.71,982.59,1008.37,214,20.79,13.92,-23,1
1596494672,2020-08-04 00:44,64.57,982.54,1008.32,214,20.79,13.89,-24,1
1596494733,2020-08-04 00:45,64.64,982.53,1008.31,214,20.78,13.89,-23,1
1596494794,2020-08-04 00:46,64.41,982.50,1008.28,214,20.77,13.83,-23,1
1596494857,2020-08-04 00:47,64.41,982.47,1008.26,214,20.77,13.83,-22,1
1596494918,2020-08-04 00:48,64.55,982.46,1008.24,214,20.77,13.86,-22,1
1596494979,2020-08-04 00:49,64.38,982.48,1008.26,214,20.77,13.82,-23,1
1596495040,2020-08-04 00:50,64.21,982.45,1008.23,214,20.76,13.77,-22,1
1596495101,2020-08-04 00:51,64.29,982.47,1008.26,214,20.76,13.79,-23,1
1596495162,2020-08-04 00:52,64.34,982.43,1008.21,214,20.75,13.79,-23,1
1596495224,2020-08-04 00:53,67.58,982.42,1008.21,214,20.74,14.54,-22,1
1596495285,2020-08-04 00:54,65.74,982.38,1008.17,214,20.74,14.12,-22,1
1596495346,2020-08-04 00:55,66.02,982.36,1008.14,214,20.73,14.17,-25,1
1596495407,2020-08-04 00:56,66.28,982.28,1008.06,214,20.72,14.22,-23,1
1596495468,2020-08-04 00:57,65.69,982.27,1008.06,214,20.71,14.08,-23,1
1596495530,2020-08-04 00:58,65.10,982.30,1008.08,214,20.70,13.93,-23,1
1596495591,2020-08-04 00:59,65.46,982.30,1008.08,214,20.68,13.99,-23,1
1596495652,2020-08-04 01:00,65.50,982.28,1008.06,214,20.66,13.98,-23,1
1596495713,2020-08-04 01:01,65.33,982.28,1008.06,214,20.65,13.93,-22,1
1596495835,2020-08-04 01:03,65.68,982.28,1008.06,214,20.63,14.00,-23,1
1596495896,2020-08-04 01:04,65.87,982.26,1008.04,214,20.60,14.01,-23,1
1596495957,2020-08-04 01:05,65.41,982.26,1008.04,214,20.60,13.90,-23,1
1596496019,2020-08-04 01:06,65.61,982.27,1008.06,214,20.58,13.93,-23,1
1596496080,2020-08-04 01:08,65.98,982.25,1008.04,214,20.57,14.01,-23,1
1596496141,2020-08-04 01:09,68.01,982.27,1008.05,214,20.55,14.46,-23,1
1596496202,2020-08-04 01:10,67.98,982.25,1008.03,214,20.54,14.44,-23,1
1596496263,2020-08-04 01:11,66.70,982.24,1008.02,214,20.53,14.14,-23,1
1596496325,2020-08-04 01:12,67.90,982.27,1008.06,214,20.51,14.40,-23,1
1596496386,2020-08-04 01:13,68.98,982.28,1008.06,214,20.49,14.62,-23,1
1596496447,2020-08-04 01:14,67.54,982.35,1008.14,214,20.47,14.28,-22,1
1596496508,2020-08-04 01:15,67.80,982.37,1008.15,214,20.44,14.31,-21,1
1596496569,2020-08-04 01:16,67.63,982.40,1008.18,214,20.43,14.26,-22,1
1596496631,2020-08-04 01:17,67.13,982.41,1008.19,214,20.41,14.12,-22,1
1596496692,2020-08-04 01:18,66.65,982.36,1008.14,214,20.39,13.99,-23,1
1596496753,2020-08-04 01:19,65.83,982.34,1008.12,214,20.38,13.79,-23,1
1596496814,2020-08-04 01:20,66.35,982.33,1008.11,214,20.36,13.90,-24,1
1596496875,2020-08-04 01:21,66.46,982.29,1008.07,214,20.35,13.91,-23,1
1596496937,2020-08-04 01:22,66.59,982.26,1008.05,214,20.34,13.93,-23,1
1596496998,2020-08-04 01:23,66.73,982.28,1008.07,214,20.33,13.96,-23,1
1596497059,2020-08-04 01:24,66.36,982.33,1008.11,214,20.32,13.86,-23,1
1596497120,2020-08-04 01:25,66.31,982.36,1008.14,214,20.30,13.83,-22,1
1596497181,2020-08-04 01:26,66.47,982.35,1008.13,214,20.29,13.86,-24,1
1596497243,2020-08-04 01:27,66.72,982.37,1008.15,214,20.26,13.89,-24,1
1596497304,2020-08-04 01:28,66.17,982.35,1008.14,214,20.26,13.76,-23,1
1596497365,2020-08-04 01:29,65.95,982.34,1008.12,214,20.25,13.70,-22,1
1596497426,2020-08-04 01:30,65.79,982.34,1008.12,214,20.23,13.64,-23,1
1596497487,2020-08-04 01:31,66.14,982.40,1008.18,214,20.23,13.72,-23,1
1596497548,2020-08-04 01:32,66.28,982.41,1008.19,214,20.21,13.74,-23,1
1596497610,2020-08-04 01:33,66.38,982.42,1008.20,214,20.20,13.75,-23,1
1596497671,2020-08-04 01:34,66.74,982.39,1008.17,214,20.19,13.82,-22,1
1596497732,2020-08-04 01:35,66.69,982.39,1008.17,214,20.18,13.80,-23,1
1596497794,2020-08-04 01:36,68.03,982.37,1008.15,214,20.18,14.11,-23,1
1596497855,2020-08-04 01:37,69.84,982.35,1008.14,214,20.15,14.49,-23,1
1596497916,2020-08-04 01:38,69.06,982.29,1008.08,214,20.15,14.31,-23,1
1596497977,2020-08-04 01:39,70.02,982.28,1008.06,214,20.12,14.50,-23,1
1596498038,2020-08-04 01:40,70.47,982.24,1008.02,214,20.10,14.58,-23,1
1596498100,2020-08-04 01:41,70.40,982.25,1008.03,214,20.08,14.54,-22,1
1596498161,2020-08-04 01:42,70.51,982.24,1008.03,214,20.06,14.55,-23,1
1596498222,2020-08-04 01:43,70.59,982.25,1008.03,214,20.02,14.53,-22,1
1596498284,2020-08-04 01:44,70.49,982.28,1008.06,214,20.02,14.51,-23,1
1596498345,2020-08-04 01:45,69.74,982.28,1008.06,214,20.00,14.32,-23,1
1596498406,2020-08-04 01:46,69.43,982.35,1008.13,214,19.98,14.23,-22,1
1596498468,2020-08-04 01:47,69.47,982.39,1008.18,214,19.96,14.22,-23,1
1596498529,2020-08-04 01:48,68.54,982.41,1008.20,214,19.94,14.00,-24,1
1596498590,2020-08-04 01:49,68.50,982.39,1008.17,214,19.93,13.98,-22,1
1596498651,2020-08-04 01:50,68.71,982.43,1008.22,214,19.92,14.01,-24,1
1596498712,2020-08-04 01:51,68.39,982.42,1008.21,214,19.90,13.92,-23,1
1596498774,2020-08-04 01:52,68.06,982.40,1008.19,214,19.90,13.85,-23,1
1596498835,2020-08-04 01:53,68.68,982.40,1008.19,214,19.89,13.98,-23,1
1596498896,2020-08-04 01:54,68.05,982.37,1008.15,214,19.89,13.84,-23,1
1596498957,2020-08-04 01:55,67.81,982.35,1008.13,214,19.88,13.77,-23,1
1596499019,2020-08-04 01:56,67.58,982.31,1008.09,214,19.86,13.70,-23,1
1596499080,2020-08-04 01:58,68.59,982.26,1008.04,214,19.87,13.94,-23,1
1596499141,2020-08-04 01:59,70.78,982.27,1008.06,214,19.85,14.41,-22,1
1596499202,2020-08-04 02:00,72.18,982.24,1008.03,214,19.81,14.67,-23,1
1596499264,2020-08-04 02:01,72.05,982.24,1008.02,214,19.81,14.64,-23,1
1596499325,2020-08-04 02:02,72.15,982.23,1008.01,214,19.79,14.65,-23,1
1596499447,2020-08-04 02:04,72.75,982.21,1008.00,214,19.73,14.72,-23,1
1596499508,2020-08-04 02:05,72.41,982.21,1007.99,214,19.74,14.65,-23,1
1596499569,2020-08-04 02:06,72.19,982.20,1007.98,214,19.72,14.59,-23,1
1596499631,2020-08-04 02:07,72.72,982.19,1007.97,214,19.69,14.67,-23,1
1596499692,2020-08-04 02:08,71.99,982.16,1007.94,214,19.67,14.50,-23,1
1596499753,2020-08-04 02:09,72.67,982.12,1007.91,214,19.64,14.61,-22,1
1596499815,2020-08-04 02:10,72.67,982.07,1007.86,214,19.61,14.58,-22,1
1596499876,2020-08-04 02:11,73.23,982.07,1007.86,214,19.57,14.66,-23,1
1596499937,2020-08-04 02:12,72.68,982.09,1007.87,214,19.58,14.56,-23,1
1596500000,2020-08-04 02:13,72.25,982.08,1007.87,214,19.56,14.45,-23,1
1596500061,2020-08-04 02:14,71.83,982.15,1007.93,214,19.55,14.35,-23,1
1596500122,2020-08-04 02:15,70.96,982.12,1007.90,214,19.53,14.14,-23,1
1596500183,2020-08-04 02:16,70.56,982.10,1007.89,214,19.52,14.04,-23,1
1596500245,2020-08-04 02:17,70.96,982.11,1007.90,214,19.50,14.11,-23,1
1596500306,2020-08-04 02:18,71.49,982.08,1007.86,214,19.49,14.22,-23,1
1596500367,2020-08-04 02:19,71.18,982.09,1007.87,214,19.48,14.14,-23,1
1596500429,2020-08-04 02:20,71.45,982.11,1007.89,214,19.46,14.18,-22,1
1596500490,2020-08-04 02:21,71.14,982.08,1007.87,214,19.45,14.10,-22,1
1596500551,2020-08-04 02:22,72.92,982.08,1007.87,214,19.43,14.46,-23,1
1596500612,2020-08-04 02:23,71.28,982.04,1007.83,214,19.43,14.11,-23,1
1596500674,2020-08-04 02:24,69.67,982.02,1007.80,214,19.43,13.76,-23,1
1596500735,2020-08-04 02:25,70.91,981.96,1007.75,214,19.42,14.02,-23,1
1596500796,2020-08-04 02:26,71.46,981.92,1007.70,214,19.40,14.12,-22,1
1596500857,2020-08-04 02:27,70.36,981.92,1007.70,214,19.40,13.88,-23,1
1596500919,2020-08-04 02:28,69.12,981.92,1007.71,214,19.41,13.62,-23,1
1596500980,2020-08-04 02:29,69.73,981.96,1007.75,214,19.39,13.73,-23,1
1596501041,2020-08-04 02:30,70.08,981.95,1007.73,214,19.38,13.80,-23,1
1596501103,2020-08-04 02:31,71.53,981.94,1007.73,214,19.35,14.09,-23,1
1596501164,2020-08-04 02:32,71.36,981.91,1007.70,214,19.34,14.04,-23,1
1596501225,2020-08-04 02:33,71.91,981.86,1007.64,214,19.32,14.14,-23,1
1596501286,2020-08-04 02:34,71.75,981.86,1007.65,214,19.30,14.09,-22,1
1596501348,2020-08-04 02:35,73.31,981.86,1007.65,214,19.28,14.40,-23,1
1596501409,2020-08-04 02:36,72.32,981.90,1007.68,214,19.27,14.18,-23,1
1596501470,2020-08-04 02:37,71.64,981.90,1007.68,214,19.26,14.03,-23,1
1596501531,2020-08-04 02:38,71.22,981.91,1007.69,214,19.25,13.93,-23,1
1596501592,2020-08-04 02:39,71.32,981.89,1007.67,214,19.24,13.94,-23,1
1596501654,2020-08-04 02:40,72.60,981.87,1007.65,214,19.21,14.18,-23,1
1596501715,2020-08-04 02:41,71.53,981.80,1007.59,214,19.22,13.96,-23,1
1596501776,2020-08-04 02:42,70.88,981.73,1007.51,214,19.21,13.81,-23,1
1596501900,2020-08-04 02:45,69.81,981.75,1007.53,214,19.21,13.58,-23,1
1596501961,2020-08-04 02:46,70.39,981.77,1007.55,214,19.19,13.69,-23,1
1596502022,2020-08-04 02:47,69.58,981.78,1007.57,214,19.18,13.50,-23,1
1596502084,2020-08-04 02:48,70.14,981.75,1007.53,214,19.17,13.62,-23,1
1596502145,2020-08-04 02:49,70.88,981.74,1007.52,214,19.16,13.77,-22,1
1596502207,2020-08-04 02:50,70.37,981.77,1007.56,214,19.14,13.64,-23,1
1596502268,2020-08-04 02:51,69.95,981.81,1007.59,214,19.14,13.54,-23,1
1596502329,2020-08-04 02:52,70.17,981.84,1007.62,214,19.13,13.58,-24,1
1596502390,2020-08-04 02:53,70.40,981.84,1007.62,214,19.12,13.62,-23,1
1596502451,2020-08-04 02:54,69.75,981.85,1007.63,214,19.13,13.49,-23,1
1596502513,2020-08-04 02:55,69.43,981.81,1007.60,214,19.13,13.42,-23,1
1596502574,2020-08-04 02:56,69.50,981.81,1007.59,214,19.14,13.45,-24,1
1596502635,2020-08-04 02:57,69.47,981.78,1007.56,214,19.15,13.45,-23,1
1596502696,2020-08-04 02:58,69.51,981.79,1007.57,214,19.15,13.46,-23,1
1596502757,2020-08-04 02:59,69.35,981.80,1007.58,214,19.15,13.42,-24,1
1596502818,2020-08-04 03:00,69.83,981.83,1007.62,214,19.16,13.54,-23,1
1596502879,2020-08-04 03:01,69.56,981.85,1007.63,214,19.16,13.48,-24,1
1596503002,2020-08-04 03:03,68.88,981.90,1007.68,214,19.18,13.35,-22,1
1596503063,2020-08-04 03:04,68.65,981.86,1007.64,214,19.19,13.30,-22,1
1596503125,2020-08-04 03:05,69.05,981.89,1007.67,214,19.19,13.39,-24,1
1596503186,2020-08-04 03:06,69.62,981.89,1007.67,214,19.20,13.53,-20,1
1596503247,2020-08-04 03:07,69.42,981.88,1007.66,214,19.20,13.48,-22,1
1596503308,2020-08-04 03:08,69.68,981.87,1007.65,214,19.19,13.53,-22,1
1596503369,2020-08-04 03:09,69.06,981.84,1007.62,214,19.20,13.41,-22,1
1596503431,2020-08-04 03:10,69.00,981.81,1007.59,214,19.20,13.39,-23,1
1596503492,2020-08-04 03:11,69.30,981.84,1007.62,214,19.20,13.46,-24,1
1596503553,2020-08-04 03:12,68.40,981.79,1007.57,214,19.21,13.27,-21,1
1596503614,2020-08-04 03:13,69.21,981.79,1007.58,214,19.20,13.44,-22,1
1596503675,2020-08-04 03:14,69.95,981.78,1007.57,214,19.21,13.61,-22,1
1596503736,2020-08-04 03:15,69.83,981.73,1007.51,214,19.20,13.57,-20,1
1596503798,2020-08-04 03:16,69.76,981.67,1007.45,214,19.19,13.55,-23,1
1596503859,2020-08-04 03:17,70.28,981.59,1007.37,214,19.18,13.66,-22,1
1596503920,2020-08-04 03:18,69.73,981.55,1007.33,214,19.18,13.53,-23,1
1596503981,2020-08-04 03:19,70.11,981.50,1007.28,214,19.17,13.61,-21,1
1596504042,2020-08-04 03:20,70.32,981.50,1007.29,214,19.17,13.66,-21,1
1596504104,2020-08-04 03:21,70.05,981.49,1007.28,214,19.17,13.59,-22,1
1596504165,2020-08-04 03:22,69.55,981.52,1007.30,214,19.17,13.49,-20,1
1596504226,2020-08-04 03:23,69.72,981.54,1007.32,214,19.18,13.53,-22,1
1596504288,2020-08-04 03:24,69.33,981.51,1007.29,214,19.17,13.44,-23,1
1596504349,2020-08-04 03:25,69.21,981.48,1007.26,214,19.18,13.42,-21,1
1596504410,2020-08-04 03:26,69.25,981.49,1007.27,214,19.19,13.44,-22,1
1596504471,2020-08-04 03:27,69.37,981.47,1007.25,214,19.20,13.47,-22,1
1596504532,2020-08-04 03:28,69.35,981.44,1007.22,214,19.20,13.47,-22,1
1596504593,2020-08-04 03:29,68.82,981.47,1007.25,214,19.21,13.36,-25,1
1596504655,2020-08-04 03:30,69.12,981.46,1007.25,214,19.21,13.43,-21,1
1596504716,2020-08-04 03:31,69.57,981.49,1007.28,214,19.21,13.53,-23,1
1596504777,2020-08-04 03:32,69.35,981.53,1007.32,214,19.22,13.49,-22,1
1596504838,2020-08-04 03:33,69.24,981.53,1007.32,214,19.23,13.47,-22,1
1596504899,2020-08-04 03:34,69.71,981.56,1007.34,214,19.23,13.58,-22,1
1596504960,2020-08-04 03:36,69.54,981.61,1007.40,214,19.24,13.55,-21,1
1596505022,2020-08-04 03:37,70.26,981.67,1007.45,214,19.24,13.71,-22,1
1596505083,2020-08-04 03:38,71.90,981.72,1007.50,214,19.25,14.07,-22,1
1596505144,2020-08-04 03:39,71.74,981.76,1007.55,214,19.26,14.05,-23,1
1596505205,2020-08-04 03:40,70.45,981.75,1007.53,214,19.26,13.77,-22,1
1596505266,2020-08-04 03:41,69.62,981.72,1007.50,214,19.27,13.60,-22,1
1596505328,2020-08-04 03:42,69.61,981.71,1007.50,214,19.27,13.59,-23,1
1596505389,2020-08-04 03:43,69.39,981.69,1007.48,214,19.28,13.55,-20,1
1596505450,2020-08-04 03:44,71.53,981.68,1007.46,214,19.28,14.02,-25,1
1596505511,2020-08-04 03:45,70.80,981.69,1007.47,214,19.27,13.86,-22,1
1596505574,2020-08-04 03:46,70.16,981.72,1007.51,214,19.28,13.72,-22,1
1596505636,2020-08-04 03:47,69.94,981.70,1007.48,214,19.28,13.68,-24,1
1596505697,2020-08-04 03:48,69.82,981.71,1007.49,214,19.28,13.65,-20,1
1596505759,2020-08-04 03:49,69.76,981.66,1007.44,214,19.28,13.64,-22,1
1596505820,2020-08-04 03:50,69.58,981.68,1007.47,214,19.28,13.60,-22,1
1596505881,2020-08-04 03:51,69.88,981.68,1007.46,214,19.29,13.67,-21,1
1596505942,2020-08-04 03:52,69.74,981.61,1007.40,214,19.29,13.64,-22,1
1596506003,2020-08-04 03:53,69.84,981.58,1007.36,214,19.29,13.66,-19,1
1596506064,2020-08-04 03:54,69.54,981.56,1007.34,214,19.30,13.61,-22,1
1596506126,2020-08-04 03:55,69.35,981.57,1007.36,214,19.31,13.57,-22,1
1596506187,2020-08-04 03:56,69.11,981.56,1007.35,214,19.31,13.52,-23,1
1596506248,2020-08-04 03:57,68.64,981.50,1007.29,214,19.31,13.42,-23,1
1596506309,2020-08-04 03:58,68.87,981.45,1007.24,214,19.32,13.48,-22,1
1596506371,2020-08-04 03:59,68.90,981.41,1007.20,214,19.33,13.49,-21,1
1596506432,2020-08-04 04:00,68.48,981.37,1007.15,214,19.33,13.40,-21,1
1596506493,2020-08-04 04:01,70.58,981.41,1007.19,214,19.33,13.86,-21,1
1596506615,2020-08-04 04:03,69.89,981.43,1007.21,214,19.34,13.72,-23,1
1596506676,2020-08-04 04:04,69.24,981.40,1007.18,214,19.34,13.58,-24,1
1596506737,2020-08-04 04:05,69.33,981.34,1007.12,214,19.34,13.60,-23,1
1596506798,2020-08-04 04:06,69.46,981.31,1007.09,214,19.33,13.62,-23,1
1596506859,2020-08-04 04:07,69.32,981.26,1007.05,214,19.33,13.59,-23,1
1596506920,2020-08-04 04:08,69.32,981.23,1007.02,214,19.33,13.59,-21,1
1596506981,2020-08-04 04:09,69.11,981.20,1006.98,214,19.33,13.54,-23,1
1596507042,2020-08-04 04:10,69.20,981.16,1006.95,214,19.33,13.56,-30,1
1596507103,2020-08-04 04:11,69.16,981.16,1006.94,214,19.32,13.54,-22,1
1596507164,2020-08-04 04:12,70.63,981.21,1007.00,214,19.32,13.86,-24,1
1596507225,2020-08-04 04:13,70.12,981.24,1007.02,214,19.31,13.74,-23,1
1596507287,2020-08-04 04:14,70.25,981.28,1007.06,214,19.31,13.77,-23,1
1596507348,2020-08-04 04:15,70.26,981.32,1007.10,214,19.31,13.78,-22,1
1596507409,2020-08-04 04:16,70.67,981.34,1007.12,214,19.31,13.86,-23,1
1596507470,2020-08-04 04:17,70.06,981.33,1007.12,214,19.31,13.73,-23,1
1596507531,2020-08-04 04:18,70.09,981.30,1007.08,214,19.31,13.74,-24,1
1596507592,2020-08-04 04:19,69.78,981.25,1007.03,214,19.31,13.67,-25,1
1596507653,2020-08-04 04:20,69.94,981.20,1006.99,214,19.32,13.71,-23,1
1596507714,2020-08-04 04:21,69.93,981.17,1006.95,214,19.32,13.71,-23,1
1596507775,2020-08-04 04:22,69.73,981.10,1006.88,214,19.32,13.67,-23,1
1596507836,2020-08-04 04:23,70.11,981.11,1006.89,214,19.33,13.76,-24,1
1596507897,2020-08-04 04:24,69.34,981.11,1006.89,214,19.33,13.59,-24,1
1596507959,2020-08-04 04:25,69.60,981.12,1006.91,214,19.32,13.64,-22,1
1596508020,2020-08-04 04:27,69.01,981.17,1006.95,214,19.33,13.52,-23,1
1596508081,2020-08-04 04:28,69.43,981.17,1006.95,214,19.34,13.62,-23,1
1596508142,2020-08-04 04:29,69.94,981.17,1006.96,214,19.34,13.73,-25,1
1596508203,2020-08-04 04:30,69.71,981.18,1006.97,214,19.34,13.68,-22,1
1596508264,2020-08-04 04:31,69.45,981.20,1006.98,214,19.34,13.63,-23,1
1596508325,2020-08-04 04:32,69.79,981.19,1006.98,214,19.34,13.70,-24,1
1596508386,2020-08-04 04:33,68.27,981.18,1006.96,214,19.36,13.38,-23,1
1596508447,2020-08-04 04:34,68.67,981.15,1006.93,214,19.37,13.48,-23,1
1596508508,2020-08-04 04:35,69.11,981.13,1006.92,214,19.37,13.58,-23,1
1596508569,2020-08-04 04:36,68.97,981.14,1006.93,214,19.36,13.54,-23,1
1596508630,2020-08-04 04:37,69.05,981.07,1006.85,214,19.36,13.56,-23,1
1596508691,2020-08-04 04:38,69.50,981.06,1006.84,214,19.35,13.65,-23,1
1596508753,2020-08-04 04:39,69.52,981.06,1006.84,214,19.35,13.65,-23,1
1596508814,2020-08-04 04:40,69.27,981.10,1006.88,214,19.35,13.60,-23,1
1596508875,2020-08-04 04:41,69.05,981.08,1006.87,214,19.34,13.54,-23,1
1596508936,2020-08-04 04:42,69.23,981.08,1006.87,214,19.34,13.58,-22,1
1596508997,2020-08-04 04:43,69.15,981.08,1006.86,214,19.33,13.55,-23,1
1596509058,2020-08-04 04:44,69.21,981.07,1006.85,214,19.33,13.56,-24,1
1596509119,2020-08-04 04:45,69.34,981.08,1006.87,214,19.32,13.58,-23,1
1596509180,2020-08-04 04:46,69.43,981.05,1006.83,214,19.32,13.60,-23,1
1596509242,2020-08-04 04:47,69.66,981.07,1006.85,214,19.32,13.65,-22,1
1596509303,2020-08-04 04:48,69.71,981.05,1006.83,214,19.30,13.64,-23,1
1596509364,2020-08-04 04:49,70.29,981.07,1006.85,214,19.31,13.78,-22,1
1596509425,2020-08-04 04:50,70.27,981.04,1006.82,214,19.32,13.79,-23,1
1596509487,2020-08-04 04:51,69.96,981.05,1006.84,214,19.32,13.72,-22,1
1596509548,2020-08-04 04:52,70.18,981.05,1006.83,214,19.32,13.77,-23,1
1596509609,2020-08-04 04:53,69.94,981.04,1006.82,214,19.33,13.72,-23,1
1596509670,2020-08-04 04:54,69.69,981.02,1006.80,214,19.32,13.66,-23,1
1596509731,2020-08-04 04:55,69.37,981.04,1006.82,214,19.32,13.59,-23,1
1596509792,2020-08-04 04:56,69.58,981.04,1006.83,214,19.32,13.63,-23,1
1596509854,2020-08-04 04:57,69.55,981.04,1006.83,214,19.32,13.63,-24,1
1596509915,2020-08-04 04:58,69.57,981.08,1006.86,214,19.32,13.63,-22,1
1596509976,2020-08-04 04:59,70.25,981.10,1006.88,214,19.32,13.78,-23,1
1596510037,2020-08-04 05:00,70.73,981.12,1006.91,214,19.32,13.89,-23,1
1596510098,2020-08-04 05:01,70.98,981.15,1006.93,214,19.31,13.93,-24,1
1596510220,2020-08-04 05:03,71.77,981.27,1007.05,214,19.32,14.11,-24,1
1596510281,2020-08-04 05:04,71.18,981.33,1007.11,214,19.32,13.99,-23,1
1596510343,2020-08-04 05:05,70.66,981.36,1007.14,214,19.32,13.87,-23,1
1596510404,2020-08-04 05:06,71.27,981.39,1007.17,214,19.32,14.00,-22,1
1596510465,2020-08-04 05:07,71.17,981.37,1007.15,214,19.33,13.99,-23,1
1596510526,2020-08-04 05:08,71.53,981.35,1007.13,214,19.33,14.07,-23,1
1596510588,2020-08-04 05:09,71.20,981.32,1007.11,214,19.34,14.01,-23,1
1596510649,2020-08-04 05:10,71.10,981.23,1007.01,214,19.34,13.99,-23,1
1596510710,2020-08-04 05:11,70.72,981.19,1006.97,214,19.34,13.90,-24,1
1596510771,2020-08-04 05:12,72.09,981.15,1006.94,214,19.34,14.20,-22,1
1596510832,2020-08-04 05:13,70.92,981.16,1006.94,214,19.34,13.95,-23,1
1596510894,2020-08-04 05:14,70.74,981.24,1007.03,214,19.36,13.93,-24,1
1596510955,2020-08-04 05:15,70.48,981.26,1007.04,214,19.36,13.87,-22,1
1596511016,2020-08-04 05:16,70.63,981.23,1007.01,214,19.35,13.89,-22,1
1596511077,2020-08-04 05:17,70.42,981.25,1007.04,214,19.37,13.87,-23,1
1596511138,2020-08-04 05:18,70.37,981.25,1007.03,214,19.37,13.86,-23,1
1596511199,2020-08-04 05:19,70.42,981.27,1007.05,214,19.37,13.87,-24,1
1596511260,2020-08-04 05:21,71.45,981.22,1007.01,214,19.37,14.09,-24,1
1596511321,2020-08-04 05:22,70.69,981.23,1007.01,214,19.37,13.93,-22,1
1596511382,2020-08-04 05:23,69.79,981.24,1007.02,214,19.38,13.74,-23,1
1596511443,2020-08-04 05:24,70.60,981.21,1006.99,214,19.38,13.92,-23,1
1596511504,2020-08-04 05:25,70.29,981.21,1006.99,214,19.37,13.84,-23,1
1596511566,2020-08-04 05:26,70.11,981.20,1006.99,214,19.38,13.81,-23,1
1596511627,2020-08-04 05:27,70.22,981.23,1007.01,214,19.37,13.82,-23,1
1596511688,2020-08-04 05:28,70.42,981.21,1006.99,214,19.37,13.87,-23,1
1596511749,2020-08-04 05:29,70.11,981.22,1007.00,214,19.37,13.80,-23,1
1596511810,2020-08-04 05:30,70.46,981.24,1007.03,214,19.36,13.87,-23,1
1596511871,2020-08-04 05:31,70.75,981.34,1007.12,214,19.36,13.93,-23,1
1596511932,2020-08-04 05:32,72.03,981.42,1007.20,214,19.36,14.21,-24,1
1596511993,2020-08-04 05:33,74.36,981.44,1007.23,214,19.35,14.69,-23,1
1596512055,2020-08-04 05:34,74.41,981.48,1007.26,214,19.35,14.70,-20,1
1596512116,2020-08-04 05:35,74.04,981.48,1007.27,214,19.34,14.61,-24,1
1596512177,2020-08-04 05:36,73.81,981.45,1007.23,214,19.35,14.58,-23,1
1596512238,2020-08-04 05:37,73.34,981.43,1007.22,214,19.35,14.48,-23,1
1596512299,2020-08-04 05:38,73.33,981.43,1007.21,214,19.34,14.46,-23,1
1596512360,2020-08-04 05:39,72.45,981.43,1007.22,214,19.35,14.29,-23,1
1596512421,2020-08-04 05:40,71.81,981.47,1007.25,214,19.35,14.15,-24,1
1596512482,2020-08-04 05:41,71.25,981.47,1007.26,214,19.35,14.03,-23,1
1596512543,2020-08-04 05:42,70.71,981.48,1007.26,214,19.36,13.92,-23,1
1596512604,2020-08-04 05:43,70.54,981.45,1007.24,214,19.36,13.88,-23,1
1596512665,2020-08-04 05:44,71.33,981.45,1007.24,214,19.37,14.07,-24,1
1596512726,2020-08-04 05:45,70.44,981.46,1007.25,214,19.37,13.87,-23,1
1596512788,2020-08-04 05:46,70.82,981.44,1007.22,214,19.37,13.95,-21,1
1596512849,2020-08-04 05:47,70.88,981.45,1007.24,214,19.37,13.97,-23,1
1596512910,2020-08-04 05:48,70.93,981.44,1007.23,214,19.37,13.98,-23,1
1596512972,2020-08-04 05:49,70.54,981.47,1007.26,214,19.37,13.89,-23,1
1596513033,2020-08-04 05:50,70.69,981.50,1007.29,214,19.37,13.93,-23,1
1596513094,2020-08-04 05:51,70.73,981.54,1007.32,214,19.37,13.94,-23,1
1596513155,2020-08-04 05:52,70.90,981.51,1007.29,214,19.37,13.97,-23,1
1596513216,2020-08-04 05:53,70.71,981.57,1007.35,214,19.37,13.93,-22,1
1596513277,2020-08-04 05:54,70.67,981.54,1007.32,214,19.38,13.93,-23,1
1596513338,2020-08-04 05:55,70.73,981.54,1007.33,214,19.38,13.95,-20,1
1596513399,2020-08-04 05:56,70.62,981.60,1007.38,214,19.39,13.93,-21,1
1596513460,2020-08-04 05:57,70.40,981.64,1007.42,214,19.39,13.88,-23,1
1596513521,2020-08-04 05:58,70.27,981.64,1007.42,214,19.39,13.85,-21,1
1596513582,2020-08-04 05:59,70.41,981.64,1007.42,214,19.40,13.90,-23,1
1596513644,2020-08-04 06:00,70.42,981.66,1007.44,214,19.40,13.90,-23,1
1596513705,2020-08-04 06:01,70.28,981.65,1007.44,214,19.40,13.87,-23,1
1596513826,2020-08-04 06:03,70.32,981.70,1007.49,214,19.41,13.88,-23,1
1596513888,2020-08-04 06:04,70.43,981.73,1007.52,214,19.41,13.91,-22,1
1596513949,2020-08-04 06:05,70.62,981.73,1007.51,214,19.41,13.95,-23,1
1596514010,2020-08-04 06:06,70.47,981.77,1007.55,214,19.42,13.93,-23,1
1596514071,2020-08-04 06:07,70.31,981.78,1007.56,214,19.43,13.90,-23,1
1596514132,2020-08-04 06:08,70.34,981.80,1007.59,214,19.44,13.92,-21,1
1596514193,2020-08-04 06:09,69.79,981.82,1007.60,214,19.45,13.81,-24,1
1596514254,2020-08-04 06:10,70.46,981.82,1007.60,214,19.45,13.95,-24,1
1596514315,2020-08-04 06:11,70.99,981.82,1007.60,214,19.45,14.07,-23,1
1596514376,2020-08-04 06:12,70.42,981.83,1007.61,214,19.45,13.95,-23,1
1596514437,2020-08-04 06:13,70.71,981.81,1007.60,214,19.45,14.01,-23,1
1596514499,2020-08-04 06:14,70.46,981.84,1007.63,214,19.45,13.95,-23,1
1596514560,2020-08-04 06:16,70.74,981.84,1007.62,214,19.45,14.01,-23,1
1596514621,2020-08-04 06:17,70.57,981.89,1007.68,214,19.45,13.98,-22,1
1596514682,2020-08-04 06:18,72.35,981.90,1007.68,214,19.44,14.35,-23,1
1596514743,2020-08-04 06:19,71.64,981.87,1007.65,214,19.44,14.20,-23,1
1596514804,2020-08-04 06:20,71.14,981.82,1007.61,214,19.45,14.10,-23,1
1596514866,2020-08-04 06:21,73.54,981.71,1007.49,214,19.45,14.61,-23,1
1596514927,2020-08-04 06:22,71.74,981.59,1007.38,214,19.45,14.23,-22,1
1596514988,2020-08-04 06:23,72.01,981.49,1007.27,214,19.45,14.29,-22,1
1596515049,2020-08-04 06:24,71.64,981.36,1007.14,214,19.45,14.21,-23,1
1596515110,2020-08-04 06:25,71.67,981.23,1007.02,214,19.43,14.20,-23,1
1596515171,2020-08-04 06:26,73.77,981.15,1006.93,214,19.43,14.64,-23,1
1596515233,2020-08-04 06:27,74.19,981.05,1006.83,214,19.42,14.72,-23,1
1596515294,2020-08-04 06:28,74.97,981.01,1006.80,214,19.40,14.86,-21,1
1596515355,2020-08-04 06:29,75.15,980.96,1006.74,214,19.39,14.89,-23,1
1596515416,2020-08-04 06:30,73.41,980.92,1006.70,214,19.39,14.53,-23,1
1596515477,2020-08-04 06:31,74.91,980.82,1006.60,214,19.37,14.82,-24,1
1596515539,2020-08-04 06:32,76.60,980.71,1006.49,214,19.33,15.13,-23,1
1596515600,2020-08-04 06:33,76.46,980.65,1006.44,214,19.32,15.09,-23,1
1596515661,2020-08-04 06:34,76.32,980.60,1006.39,214,19.32,15.07,-23,1
1596515722,2020-08-04 06:35,76.70,980.61,1006.39,214,19.28,15.10,-23,1
1596515783,2020-08-04 06:36,76.89,980.64,1006.42,214,19.27,15.13,-23,1
1596515844,2020-08-04 06:37,76.47,980.71,1006.50,214,19.28,15.06,-21,1
1596515905,2020-08-04 06:38,76.85,980.78,1006.56,214,19.25,15.10,-23,1
1596515966,2020-08-04 06:39,76.22,980.84,1006.62,214,19.25,14.98,-23,1
1596516028,2020-08-04 06:40,75.92,980.89,1006.67,214,19.25,14.91,-23,1
1596516089,2020-08-04 06:41,75.60,980.91,1006.70,214,19.24,14.84,-23,1
1596516150,2020-08-04 06:42,76.33,980.92,1006.70,214,19.23,14.98,-24,1
1596516211,2020-08-04 06:43,76.59,980.91,1006.69,214,19.23,15.03,-23,1
1596516272,2020-08-04 06:44,76.06,980.87,1006.65,214,19.23,14.92,-23,1
1596516333,2020-08-04 06:45,76.06,980.92,1006.70,214,19.22,14.91,-23,1
1596516394,2020-08-04 06:46,75.42,980.95,1006.73,214,19.22,14.78,-23,1
1596516455,2020-08-04 06:47,75.03,980.99,1006.77,214,19.22,14.70,-23,1
1596516517,2020-08-04 06:48,75.23,981.04,1006.82,214,19.21,14.73,-22,1
1596516578,2020-08-04 06:49,75.30,981.10,1006.88,214,19.21,14.75,-23,1
1596516639,2020-08-04 06:50,74.66,981.13,1006.92,214,19.21,14.62,-22,1
1596516700,2020-08-04 06:51,74.62,981.15,1006.93,214,19.21,14.61,-24,1
1596516761,2020-08-04 06:52,74.23,981.09,1006.87,214,19.21,14.53,-22,1
1596516823,2020-08-04 06:53,73.79,981.02,1006.80,214,19.22,14.45,-23,1
1596516884,2020-08-04 06:54,73.62,980.99,1006.77,214,19.22,14.41,-22,1
1596516945,2020-08-04 06:55,73.92,980.98,1006.76,214,19.23,14.48,-23,1
1596517006,2020-08-04 06:56,74.22,980.93,1006.72,214,19.23,14.55,-23,1
1596517068,2020-08-04 06:57,75.57,980.98,1006.76,214,19.22,14.81,-23,1
1596517129,2020-08-04 06:58,75.23,981.06,1006.84,214,19.24,14.76,-23,1
1596517190,2020-08-04 06:59,74.34,981.10,1006.88,214,19.24,14.58,-22,1
1596517251,2020-08-04 07:00,74.14,981.19,1006.97,214,19.24,14.54,-23,1
1596517312,2020-08-04 07:01,74.00,981.24,1007.03,214,19.24,14.51,-23,1
1596517434,2020-08-04 07:03,72.90,981.39,1007.17,214,19.26,14.30,-23,1
1596517495,2020-08-04 07:04,72.25,981.40,1007.18,214,19.26,14.16,-24,1
1596517557,2020-08-04 07:05,72.16,981.39,1007.17,214,19.28,14.16,-23,1
1596517618,2020-08-04 07:06,72.18,981.41,1007.19,214,19.27,14.15,-22,1
1596517679,2020-08-04 07:07,72.34,981.37,1007.15,214,19.27,14.19,-22,1
1596517741,2020-08-04 07:09,72.67,981.31,1007.09,214,19.26,14.25,-23,1
1596517802,2020-08-04 07:10,72.52,981.24,1007.02,214,19.26,14.22,-23,1
1596517863,2020-08-04 07:11,73.64,981.23,1007.01,214,19.25,14.44,-23,1
1596517925,2020-08-04 07:12,73.60,981.30,1007.08,214,19.25,14.44,-22,1
1596517986,2020-08-04 07:13,71.95,981.30,1007.08,214,19.28,14.11,-23,1
1596518048,2020-08-04 07:14,72.00,981.26,1007.05,214,19.27,14.11,-22,1
1596518172,2020-08-04 07:16,72.54,981.27,1007.05,214,19.27,14.23,-23,1
1596518233,2020-08-04 07:17,73.85,981.29,1007.07,214,19.25,14.49,-23,1
1596518295,2020-08-04 07:18,72.44,981.27,1007.05,214,19.25,14.19,-24,1
1596518356,2020-08-04 07:19,73.09,981.23,1007.02,214,19.25,14.33,-23,1
1596518418,2020-08-04 07:20,73.11,981.22,1007.00,214,19.25,14.33,-22,1
1596518480,2020-08-04 07:21,72.86,981.20,1006.99,214,19.24,14.27,-23,1
1596518541,2020-08-04 07:22,73.84,981.23,1007.02,214,19.24,14.47,-23,1
1596518603,2020-08-04 07:23,73.21,981.22,1007.00,214,19.24,14.34,-19,1
1596518664,2020-08-04 07:24,73.35,981.21,1006.99,214,19.24,14.37,-22,1
1596518725,2020-08-04 07:25,73.16,981.24,1007.02,214,19.23,14.32,-22,1
1596518787,2020-08-04 07:26,73.02,981.30,1007.08,214,19.23,14.29,-23,1
1596518848,2020-08-04 07:27,73.75,981.33,1007.12,214,19.21,14.43,-22,1
1596518910,2020-08-04 07:28,74.50,981.36,1007.15,214,19.22,14.59,-22,1
1596518972,2020-08-04 07:29,73.34,981.35,1007.14,214,19.22,14.35,-23,1
1596519033,2020-08-04 07:30,76.39,981.32,1007.10,214,19.20,14.96,-24,1
1596519094,2020-08-04 07:31,76.47,981.31,1007.10,214,19.21,14.99,-23,1
1596519156,2020-08-04 07:32,75.57,981.33,1007.11,214,19.22,14.81,-22,1
1596519217,2020-08-04 07:33,74.73,981.28,1007.07,214,19.23,14.65,-23,1
1596519278,2020-08-04 07:34,74.30,981.25,1007.03,214,19.23,14.56,-23,1
1596519339,2020-08-04 07:35,73.97,981.26,1007.04,214,19.25,14.51,-23,1
1596519401,2020-08-04 07:36,73.47,981.32,1007.10,214,19.25,14.41,-23,1
1596519462,2020-08-04 07:37,74.70,981.36,1007.14,214,19.25,14.66,-24,1
1596519523,2020-08-04 07:38,74.87,981.37,1007.15,214,19.25,14.70,-21,1
1596519585,2020-08-04 07:39,74.41,981.40,1007.19,214,19.26,14.61,-23,1
1596519646,2020-08-04 07:40,74.40,981.41,1007.19,214,19.26,14.61,-22,1
1596519707,2020-08-04 07:41,75.42,981.43,1007.22,214,19.25,14.81,-23,1
1596519769,2020-08-04 07:42,74.72,981.40,1007.18,214,19.26,14.68,-23,1
1596519830,2020-08-04 07:43,74.20,981.30,1007.08,214,19.26,14.57,-23,1
1596519891,2020-08-04 07:44,74.01,981.22,1007.01,214,19.27,14.54,-24,1
1596519953,2020-08-04 07:45,74.23,981.15,1006.93,214,19.28,14.60,-22,1
1596520014,2020-08-04 07:46,74.70,981.14,1006.92,214,19.28,14.69,-23,1
1596520075,2020-08-04 07:47,73.83,981.16,1006.95,214,19.29,14.52,-23,1
1596520137,2020-08-04 07:48,73.60,981.13,1006.91,214,19.30,14.48,-23,1
1596520198,2020-08-04 07:49,73.68,981.07,1006.86,214,19.31,14.51,-23,1
1596520260,2020-08-04 07:51,75.21,980.97,1006.75,214,19.31,14.83,-23,1
1596520321,2020-08-04 07:52,74.62,980.92,1006.70,214,19.31,14.71,-22,1
1596520383,2020-08-04 07:53,74.40,980.89,1006.67,214,19.32,14.67,-23,1
1596520444,2020-08-04 07:54,73.68,980.88,1006.67,214,19.32,14.52,-23,1
1596520505,2020-08-04 07:55,74.60,980.86,1006.64,214,19.32,14.71,-23,1
1596520567,2020-08-04 07:56,76.66,980.78,1006.57,214,19.21,15.03,-22,1
1596520628,2020-08-04 07:57,76.07,980.74,1006.52,214,19.30,14.99,-23,1
1596520690,2020-08-04 07:58,76.20,980.75,1006.53,214,19.30,15.02,-23,1
1596522427,2020-08-04 08:27,75.66,980.52,1006.31,214,18.71,14.34,-24,1
1596522489,2020-08-04 08:28,78.17,980.53,1006.31,214,18.72,14.85,-23,1
1596522550,2020-08-04 08:29,76.82,980.56,1006.34,214,18.72,14.58,-23,1
1596522612,2020-08-04 08:30,75.18,980.58,1006.37,214,18.72,14.25,-23,1
1596522673,2020-08-04 08:31,78.90,980.60,1006.38,214,18.68,14.96,-23,1
1596522735,2020-08-04 08:32,78.30,980.64,1006.43,214,18.71,14.87,-24,1
1596522859,2020-08-04 08:34,79.38,980.69,1006.47,214,18.70,15.07,-22,1
1596522921,2020-08-04 08:35,79.21,980.72,1006.50,214,18.71,15.05,-24,1
1596522982,2020-08-04 08:36,79.48,980.75,1006.54,214,18.71,15.10,-23,1
1596523044,2020-08-04 08:37,79.46,980.81,1006.59,214,18.72,15.11,-24,1
1596523105,2020-08-04 08:38,79.28,980.85,1006.63,214,18.74,15.09,-24,1
1596523167,2020-08-04 08:39,79.97,980.86,1006.64,214,18.65,15.14,-24,1
1596523228,2020-08-04 08:40,79.57,980.89,1006.68,214,18.69,15.10,-24,1
1596523290,2020-08-04 08:41,79.76,980.88,1006.67,214,18.73,15.18,-24,1
1596523351,2020-08-04 08:42,79.25,980.88,1006.66,214,18.77,15.12,-23,1
1596523413,2020-08-04 08:43,79.11,980.99,1006.77,214,18.79,15.11,-24,1
1596523474,2020-08-04 08:44,77.64,980.91,1006.70,214,18.82,14.85,-22,1
1596523536,2020-08-04 08:45,77.15,980.87,1006.65,214,18.85,14.78,-24,1
1596523597,2020-08-04 08:46,76.63,980.87,1006.66,214,18.89,14.71,-24,1
1596523659,2020-08-04 08:47,77.65,980.83,1006.61,214,18.91,14.94,-24,1
1596523720,2020-08-04 08:48,76.95,980.79,1006.58,214,18.93,14.81,-25,1
1596523781,2020-08-04 08:49,76.77,980.79,1006.58,214,18.95,14.80,-24,1
1596523843,2020-08-04 08:50,76.46,980.78,1006.57,214,18.99,14.77,-25,1
1596523904,2020-08-04 08:51,77.31,980.76,1006.54,214,19.02,14.97,-24,1
1596523965,2020-08-04 08:52,77.80,980.75,1006.53,214,19.03,15.08,-23,1
1596524027,2020-08-04 08:53,77.55,980.75,1006.53,214,19.06,15.06,-23,1
1596524088,2020-08-04 08:54,78.33,980.75,1006.53,214,19.07,15.23,-24,1
1596524150,2020-08-04 08:55,78.25,980.74,1006.52,214,19.08,15.22,-25,1
1596524212,2020-08-04 08:56,77.77,980.71,1006.50,214,19.10,15.14,-24,1
1596524274,2020-08-04 08:57,77.73,980.72,1006.50,214,19.13,15.17,-24,1
1596524335,2020-08-04 08:58,77.28,980.70,1006.49,214,19.14,15.08,-24,1
1596524396,2020-08-04 08:59,75.51,980.66,1006.44,214,19.22,14.80,-24,1
1596524458,2020-08-04 09:00,77.20,980.62,1006.40,214,19.20,15.13,-24,1
1596524519,2020-08-04 09:01,77.78,980.60,1006.38,214,19.19,15.23,-23,1
1596524641,2020-08-04 09:04,77.43,980.57,1006.35,214,19.22,15.19,-23,1
1596524703,2020-08-04 09:05,77.93,980.55,1006.33,214,19.23,15.30,-24,1
1596524764,2020-08-04 09:06,77.67,980.48,1006.27,214,19.24,15.26,-23,1
1596524825,2020-08-04 09:07,77.75,980.40,1006.19,214,19.24,15.28,-23,1
1596524887,2020-08-04 09:08,77.69,980.33,1006.12,214,19.24,15.26,-23,1
1596524948,2020-08-04 09:09,77.39,980.31,1006.09,214,19.25,15.21,-24,1
1596525010,2020-08-04 09:10,77.57,980.23,1006.02,214,19.25,15.25,-22,1
1596525071,2020-08-04 09:11,77.48,980.20,1005.99,214,19.26,15.24,-25,1
1596525133,2020-08-04 09:12,77.42,980.19,1005.97,214,19.27,15.24,-24,1
1596525194,2020-08-04 09:13,77.90,980.21,1005.99,214,19.26,15.32,-20,1
1596525255,2020-08-04 09:14,77.94,980.18,1005.96,214,19.27,15.34,-24,1
1596525316,2020-08-04 09:15,77.77,980.16,1005.94,214,19.29,15.33,-23,1
1596525378,2020-08-04 09:16,77.27,980.17,1005.95,214,19.31,15.25,-20,1
1596525439,2020-08-04 09:17,77.16,980.13,1005.91,214,19.32,15.23,-22,1
1596525500,2020-08-04 09:18,77.22,980.10,1005.88,214,19.32,15.25,-24,1
1596525561,2020-08-04 09:19,76.66,980.12,1005.90,214,19.34,15.15,-24,1
1596525623,2020-08-04 09:20,76.68,980.17,1005.95,214,19.34,15.16,-24,1
1596525684,2020-08-04 09:21,78.06,980.18,1005.96,214,19.34,15.43,-24,1
1596525745,2020-08-04 09:22,77.12,980.20,1005.98,214,19.37,15.28,-24,1
1596525806,2020-08-04 09:23,76.91,980.22,1006.01,214,19.38,15.24,-23,1
1596525868,2020-08-04 09:24,76.89,980.25,1006.04,214,19.39,15.25,-24,1
1596525929,2020-08-04 09:25,76.53,980.31,1006.09,214,19.41,15.19,-23,1
1596525990,2020-08-04 09:26,76.36,980.28,1006.07,214,19.42,15.17,-23,1
1596526052,2020-08-04 09:27,76.20,980.27,1006.06,214,19.43,15.15,-24,1
1596526113,2020-08-04 09:28,76.17,980.29,1006.07,214,19.44,15.15,-23,1
1596526174,2020-08-04 09:29,75.73,980.30,1006.08,214,19.46,15.08,-23,1
1596526236,2020-08-04 09:30,75.79,980.37,1006.15,214,19.48,15.11,-23,1
1596526297,2020-08-04 09:31,75.80,980.42,1006.20,214,19.49,15.12,-25,1
1596526359,2020-08-04 09:32,75.53,980.46,1006.24,214,19.51,15.09,-24,1
1596526420,2020-08-04 09:33,76.86,980.51,1006.29,214,19.52,15.37,-23,1
1596526481,2020-08-04 09:34,76.67,980.52,1006.30,214,19.54,15.35,-23,1
1596526543,2020-08-04 09:35,76.90,980.56,1006.34,214,19.54,15.39,-24,1
1596526604,2020-08-04 09:36,77.92,980.59,1006.38,214,19.54,15.60,-23,1
1596526666,2020-08-04 09:37,77.33,980.56,1006.34,214,19.58,15.52,-24,1
1596526727,2020-08-04 09:38,76.85,980.53,1006.31,214,19.61,15.45,-24,1
1596526788,2020-08-04 09:39,77.11,980.50,1006.28,214,19.56,15.46,-23,1
1596526849,2020-08-04 09:40,76.88,980.50,1006.29,214,19.62,15.47,-24,1
1596526911,2020-08-04 09:41,76.74,980.51,1006.29,214,19.65,15.47,-23,1
1596526972,2020-08-04 09:42,76.25,980.52,1006.31,214,19.67,15.39,-26,1
1596527033,2020-08-04 09:43,77.02,980.52,1006.30,214,19.65,15.53,-23,1
1596527095,2020-08-04 09:44,76.68,980.52,1006.30,214,19.69,15.50,-23,1
1596527156,2020-08-04 09:45,76.36,980.49,1006.28,214,19.70,15.44,-24,1
1596527217,2020-08-04 09:46,75.59,980.47,1006.25,214,19.73,15.31,-25,1
1596527278,2020-08-04 09:47,75.33,980.45,1006.23,214,19.74,15.27,-24,1
1596527340,2020-08-04 09:49,74.44,980.51,1006.30,214,19.77,15.11,-24,1
1596527402,2020-08-04 09:50,75.51,980.53,1006.31,214,19.78,15.34,-23,1
1596527463,2020-08-04 09:51,75.77,980.58,1006.36,214,19.79,15.41,-23,1
1596527524,2020-08-04 09:52,76.49,980.58,1006.36,214,19.81,15.57,-22,1
1596527585,2020-08-04 09:53,76.15,980.56,1006.35,214,19.83,15.52,-24,1
1596527646,2020-08-04 09:54,76.61,980.56,1006.34,214,19.84,15.63,-24,1
1596527708,2020-08-04 09:55,76.49,980.60,1006.39,214,19.86,15.62,-19,1
1596527769,2020-08-04 09:56,76.38,980.65,1006.43,214,19.89,15.63,-25,1
1596527830,2020-08-04 09:57,76.72,980.69,1006.47,214,19.91,15.72,-23,1
1596527891,2020-08-04 09:58,76.75,980.71,1006.49,214,19.92,15.73,-23,1
1596527952,2020-08-04 09:59,76.61,980.75,1006.53,214,19.96,15.74,-23,1
1596528013,2020-08-04 10:00,76.20,980.77,1006.55,214,19.99,15.69,-26,1
1596528075,2020-08-04 10:01,75.83,980.76,1006.54,214,20.02,15.64,-23,1
1596528199,2020-08-04 10:03,75.64,980.78,1006.56,214,20.07,15.65,-21,1
1596528260,2020-08-04 10:04,75.20,980.78,1006.56,214,20.10,15.59,-22,1
1596528322,2020-08-04 10:05,74.96,980.76,1006.55,214,20.12,15.56,-22,1
1596528383,2020-08-04 10:06,74.62,980.76,1006.55,214,20.12,15.49,-24,1
1596528444,2020-08-04 10:07,74.33,980.75,1006.53,214,20.17,15.47,-23,1
1596528505,2020-08-04 10:08,74.40,980.76,1006.55,214,20.18,15.50,-22,1
1596528566,2020-08-04 10:09,75.24,980.79,1006.57,214,20.21,15.70,-30,1
1596528628,2020-08-04 10:10,75.01,980.82,1006.60,214,20.22,15.66,-23,1
1596528689,2020-08-04 10:11,74.97,980.87,1006.66,214,20.25,15.69,-22,1
1596528750,2020-08-04 10:12,74.72,980.95,1006.73,214,20.27,15.65,-23,1
1596528811,2020-08-04 10:13,74.55,980.96,1006.74,214,20.29,15.64,-23,1
1596528872,2020-08-04 10:14,74.79,980.96,1006.74,214,20.32,15.72,-22,1
1596528934,2020-08-04 10:15,74.97,981.02,1006.81,214,20.33,15.76,-24,1
1596528995,2020-08-04 10:16,74.61,981.01,1006.79,214,20.36,15.72,-22,1
1596529056,2020-08-04 10:17,75.42,981.01,1006.79,214,20.37,15.90,-23,1
1596529117,2020-08-04 10:18,76.62,980.96,1006.75,214,20.37,16.14,-23,1
1596529178,2020-08-04 10:19,75.95,980.96,1006.74,214,20.41,16.04,-22,1
1596529240,2020-08-04 10:20,75.73,980.98,1006.77,214,20.42,16.01,-23,1
1596529302,2020-08-04 10:21,75.51,981.01,1006.79,214,20.45,15.99,-20,1
1596529363,2020-08-04 10:22,75.01,981.01,1006.79,214,20.47,15.91,-23,1
1596529424,2020-08-04 10:23,74.37,981.03,1006.82,214,20.49,15.79,-23,1
1596529485,2020-08-04 10:24,74.78,981.05,1006.84,214,20.51,15.90,-23,1
1596529546,2020-08-04 10:25,74.97,981.00,1006.78,214,20.52,15.95,-23,1
1596529608,2020-08-04 10:26,75.50,980.99,1006.77,214,20.54,16.08,-23,1
1596529669,2020-08-04 10:27,75.27,980.96,1006.74,214,20.57,16.06,-22,1
1596529730,2020-08-04 10:28,75.09,980.97,1006.75,214,20.60,16.05,-23,1
1596529791,2020-08-04 10:29,75.20,980.97,1006.75,214,20.61,16.08,-24,1
1596529853,2020-08-04 10:30,75.01,981.03,1006.82,214,20.63,16.06,-23,1
1596529914,2020-08-04 10:31,74.89,981.05,1006.84,214,20.66,16.06,-22,1
1596529975,2020-08-04 10:32,74.73,981.02,1006.81,214,20.68,16.05,-24,1
1596530037,2020-08-04 10:33,74.39,981.03,1006.82,214,20.70,16.00,-22,1
1596530098,2020-08-04 10:34,74.08,981.07,1006.86,214,20.72,15.95,-23,1
1596530159,2020-08-04 10:35,74.16,981.09,1006.87,214,20.72,15.97,-23,1
1596530220,2020-08-04 10:37,74.62,981.08,1006.87,214,20.74,16.09,-23,1
1596530282,2020-08-04 10:38,74.21,981.11,1006.89,214,20.76,16.02,-25,1
1596530343,2020-08-04 10:39,74.21,981.14,1006.92,214,20.77,16.03,-23,1
1596530404,2020-08-04 10:40,74.34,981.10,1006.88,214,20.77,16.05,-24,1
1596530465,2020-08-04 10:41,74.25,981.11,1006.89,214,20.77,16.04,-22,1
1596530527,2020-08-04 10:42,74.01,981.13,1006.92,214,20.78,15.99,-21,1
1596530588,2020-08-04 10:43,73.83,981.12,1006.91,214,20.79,15.97,-23,1
1596530649,2020-08-04 10:44,73.69,981.11,1006.90,214,20.79,15.94,-22,1
1596530711,2020-08-04 10:45,73.88,981.08,1006.87,214,20.80,15.99,-23,1
1596530772,2020-08-04 10:46,73.45,981.13,1006.91,214,20.80,15.90,-22,1
1596530833,2020-08-04 10:47,73.32,981.10,1006.88,214,20.80,15.87,-23,1
1596530895,2020-08-04 10:48,73.31,981.09,1006.88,214,20.80,15.87,-23,1
1596530956,2020-08-04 10:49,73.31,981.13,1006.91,214,20.79,15.86,-24,1
1596531018,2020-08-04 10:50,73.71,981.14,1006.92,214,20.80,15.95,-24,1
1596531079,2020-08-04 10:51,73.63,981.14,1006.93,214,20.81,15.94,-23,1
1596531140,2020-08-04 10:52,73.72,981.17,1006.95,214,20.81,15.96,-23,1
1596531201,2020-08-04 10:53,73.53,981.18,1006.96,214,20.81,15.92,-23,1
1596531263,2020-08-04 10:54,73.36,981.20,1006.98,214,20.82,15.90,-22,1
1596531324,2020-08-04 10:55,73.28,981.19,1006.97,214,20.82,15.88,-23,1
1596531385,2020-08-04 10:56,73.27,981.16,1006.94,214,20.83,15.89,-23,1
1596531446,2020-08-04 10:57,75.32,981.17,1006.95,214,20.82,16.31,-24,1
1596531507,2020-08-04 10:58,75.66,981.17,1006.95,214,20.83,16.39,-23,1
1596531568,2020-08-04 10:59,75.22,981.22,1007.01,214,20.85,16.32,-23,1
1596531630,2020-08-04 11:00,74.75,981.30,1007.08,214,20.87,16.24,-24,1
1596531691,2020-08-04 11:01,74.04,981.38,1007.16,214,20.88,16.10,-23,1
1596531813,2020-08-04 11:03,73.46,981.52,1007.30,214,20.91,16.00,-23,1
1596531874,2020-08-04 11:04,74.20,981.56,1007.35,214,20.92,16.17,-22,1
1596531936,2020-08-04 11:05,73.71,981.54,1007.33,214,20.96,16.11,-23,1
1596531997,2020-08-04 11:06,74.04,981.51,1007.29,214,20.99,16.20,-23,1
1596532058,2020-08-04 11:07,73.92,981.45,1007.24,214,21.01,16.20,-22,1
1596532119,2020-08-04 11:08,73.88,981.45,1007.23,214,21.04,16.22,-22,1
1596532180,2020-08-04 11:09,73.71,981.49,1007.27,214,21.05,16.19,-24,1
1596532242,2020-08-04 11:10,73.88,981.51,1007.29,214,21.09,16.27,-24,1
1596532303,2020-08-04 11:11,73.70,981.51,1007.30,214,21.12,16.26,-24,1
1596532364,2020-08-04 11:12,73.75,981.47,1007.25,214,21.15,16.30,-24,1
1596532425,2020-08-04 11:13,73.66,981.42,1007.20,214,21.18,16.31,-23,1
1596532488,2020-08-04 11:14,73.35,981.34,1007.12,214,21.21,16.27,-23,1
1596532549,2020-08-04 11:15,73.10,981.39,1007.17,214,21.23,16.24,-23,1
1596532610,2020-08-04 11:16,73.58,981.40,1007.19,214,21.28,16.39,-23,1
1596532671,2020-08-04 11:17,73.34,981.37,1007.15,214,21.33,16.38,-23,1
1596532733,2020-08-04 11:18,73.29,981.40,1007.18,214,21.36,16.40,-23,1
1596532794,2020-08-04 11:19,73.41,981.41,1007.20,214,21.40,16.46,-23,1
1596532855,2020-08-04 11:20,73.43,981.44,1007.23,214,21.42,16.49,-23,1
1596532916,2020-08-04 11:21,73.10,981.49,1007.27,214,21.46,16.46,-23,1
1596532978,2020-08-04 11:22,73.13,981.54,1007.32,214,21.50,16.50,-24,1
1596533039,2020-08-04 11:23,74.49,981.57,1007.36,214,21.55,16.84,-23,1
1596533100,2020-08-04 11:25,73.55,981.63,1007.42,214,21.61,16.70,-24,1
1596533162,2020-08-04 11:26,73.83,981.72,1007.50,214,21.67,16.82,-24,1
1596533223,2020-08-04 11:27,74.87,981.76,1007.55,214,21.70,17.06,-23,1
1596533284,2020-08-04 11:28,74.72,981.79,1007.57,214,21.74,17.07,-23,1
1596533346,2020-08-04 11:29,74.18,981.72,1007.50,214,21.81,17.02,-24,1
1596533407,2020-08-04 11:30,73.54,981.70,1007.49,214,21.87,16.95,-24,1
1596533468,2020-08-04 11:31,73.49,981.72,1007.50,214,21.93,16.99,-23,1
1596533530,2020-08-04 11:32,73.24,981.77,1007.55,214,21.99,17.00,-23,1
1596533591,2020-08-04 11:33,74.74,981.77,1007.55,214,22.00,17.33,-25,1
1596533652,2020-08-04 11:34,75.02,981.77,1007.56,214,22.09,17.47,-24,1
1596533713,2020-08-04 11:35,75.06,981.77,1007.55,214,22.13,17.52,-23,1
1596533774,2020-08-04 11:36,74.17,981.74,1007.52,214,22.21,17.41,-23,1
1596533836,2020-08-04 11:37,74.08,981.75,1007.53,214,22.27,17.45,-22,1
1596533897,2020-08-04 11:38,75.62,981.78,1007.56,214,22.27,17.77,-24,1
1596533958,2020-08-04 11:39,74.11,981.78,1007.56,214,22.39,17.57,-24,1
1596534019,2020-08-04 11:40,74.19,981.80,1007.58,214,22.48,17.67,-22,1
1596534080,2020-08-04 11:41,73.91,981.87,1007.66,214,22.55,17.68,-21,1
1596534141,2020-08-04 11:42,73.42,981.90,1007.68,214,22.55,17.57,-24,1
1596534202,2020-08-04 11:43,72.20,981.93,1007.71,214,22.48,17.24,-23,1
1596534263,2020-08-04 11:44,72.20,981.97,1007.75,214,22.66,17.42,-23,1
1596534325,2020-08-04 11:45,71.89,981.93,1007.72,214,22.76,17.44,-22,1
1596534386,2020-08-04 11:46,71.45,981.92,1007.70,214,22.83,17.41,-23,1
1596534447,2020-08-04 11:47,71.30,981.97,1007.75,214,22.91,17.46,-24,1
1596534508,2020-08-04 11:48,69.04,981.94,1007.72,214,22.93,16.97,-24,1
1596534569,2020-08-04 11:49,69.09,981.99,1007.77,214,23.01,17.05,-23,1
1596534631,2020-08-04 11:50,68.79,981.98,1007.77,214,23.01,16.99,-24,1
1596534692,2020-08-04 11:51,68.20,981.95,1007.73,214,23.06,16.90,-21,1
1596534753,2020-08-04 11:52,67.51,981.99,1007.77,214,23.10,16.77,-22,1
1596534814,2020-08-04 11:53,67.71,981.99,1007.77,214,23.15,16.87,-23,1
1596534875,2020-08-04 11:54,68.12,982.02,1007.81,214,23.19,17.00,-24,1
1596534936,2020-08-04 11:55,68.56,982.03,1007.82,214,23.19,17.10,-24,1
1596534997,2020-08-04 11:56,68.49,982.07,1007.85,214,23.20,17.10,-23,1
1596535059,2020-08-04 11:57,68.13,982.08,1007.86,214,23.06,16.88,-21,1
1596535120,2020-08-04 11:58,68.26,982.07,1007.86,214,23.06,16.91,-25,1
1596535181,2020-08-04 11:59,68.39,982.05,1007.83,214,23.14,17.02,-23,1
1596535242,2020-08-04 12:00,67.47,982.10,1007.88,214,23.17,16.83,-23,1
1596535303,2020-08-04 12:01,67.42,982.12,1007.91,214,23.22,16.87,-22,1
1596535425,2020-08-04 12:03,66.31,982.14,1007.93,214,23.21,16.60,-26,1
1596535486,2020-08-04 12:04,66.82,982.25,1008.03,214,23.05,16.57,-21,1
1596535548,2020-08-04 12:05,66.37,982.18,1007.96,214,23.19,16.59,-24,1
1596535609,2020-08-04 12:06,66.36,982.24,1008.02,214,23.19,16.59,-24,1
1596535670,2020-08-04 12:07,66.12,982.21,1007.99,214,23.17,16.51,-24,1
1596535731,2020-08-04 12:08,65.92,982.25,1008.04,214,23.28,16.57,-23,1
1596535792,2020-08-04 12:09,65.99,982.34,1008.13,214,23.20,16.51,-24,1
1596535853,2020-08-04 12:10,65.93,982.26,1008.04,214,23.29,16.58,-24,1
1596535914,2020-08-04 12:11,66.90,982.29,1008.08,214,23.12,16.65,-23,1
1596535976,2020-08-04 12:12,66.08,982.33,1008.12,214,23.18,16.51,-23,1
1596536037,2020-08-04 12:13,66.87,982.35,1008.14,214,23.12,16.64,-23,1
1596536098,2020-08-04 12:14,67.55,982.32,1008.10,214,22.97,16.66,-21,1
1596536159,2020-08-04 12:15,67.50,982.31,1008.10,214,22.92,16.60,-23,1
1596536220,2020-08-04 12:17,66.86,982.30,1008.09,214,23.16,16.68,-23,1
1596536281,2020-08-04 12:18,67.04,982.32,1008.10,214,23.18,16.74,-22,1
1596536342,2020-08-04 12:19,67.48,982.35,1008.13,214,23.14,16.81,-22,1
1596536403,2020-08-04 12:20,67.24,982.35,1008.14,214,23.18,16.79,-22,1
1596536464,2020-08-04 12:21,66.57,982.33,1008.11,214,23.19,16.64,-23,1
1596536526,2020-08-04 12:22,66.67,982.34,1008.12,214,23.23,16.70,-23,1
1596536587,2020-08-04 12:23,66.30,982.32,1008.10,214,23.24,16.62,-21,1
1596536649,2020-08-04 12:24,65.62,982.33,1008.11,214,23.23,16.45,-23,1
1596536710,2020-08-04 12:25,66.22,982.35,1008.13,214,23.23,16.59,-23,1
1596536771,2020-08-04 12:26,66.04,982.35,1008.14,214,23.25,16.57,-24,1
1596536832,2020-08-04 12:27,65.65,982.42,1008.20,214,23.14,16.37,-24,1
1596536893,2020-08-04 12:28,66.21,982.43,1008.21,214,23.09,16.46,-22,1
1596536954,2020-08-04 12:29,67.49,982.43,1008.22,214,23.06,16.73,-23,1
1596537015,2020-08-04 12:30,66.67,982.41,1008.19,214,23.15,16.63,-23,1
1596537077,2020-08-04 12:31,66.25,982.41,1008.20,214,23.20,16.57,-22,1
1596537138,2020-08-04 12:32,66.27,982.45,1008.23,214,23.22,16.60,-21,1
1596537199,2020-08-04 12:33,66.08,982.48,1008.26,214,23.27,16.60,-23,1
1596537260,2020-08-04 12:34,66.24,982.56,1008.34,214,23.30,16.67,-24,1
1596537321,2020-08-04 12:35,66.76,982.62,1008.40,214,23.17,16.67,-23,1
1596537382,2020-08-04 12:36,66.05,982.63,1008.41,214,23.17,16.50,-24,1
1596537444,2020-08-04 12:37,67.17,982.69,1008.47,214,23.21,16.80,-23,1
1596537505,2020-08-04 12:38,67.26,982.73,1008.51,214,23.14,16.76,-23,1
1596537566,2020-08-04 12:39,66.83,982.74,1008.53,214,23.28,16.79,-23,1
1596537627,2020-08-04 12:40,66.12,982.76,1008.54,214,23.33,16.67,-21,1
1596537688,2020-08-04 12:41,67.12,982.76,1008.54,214,23.35,16.92,-21,1
1596537749,2020-08-04 12:42,67.11,982.78,1008.57,214,23.41,16.98,-23,1
1596537811,2020-08-04 12:43,67.10,982.78,1008.56,214,23.30,16.87,-23,1
1596537872,2020-08-04 12:44,66.55,982.83,1008.61,214,23.37,16.81,-24,1
1596537933,2020-08-04 12:45,65.82,982.79,1008.57,214,23.33,16.59,-23,1
1596537994,2020-08-04 12:46,66.43,982.80,1008.58,214,23.39,16.80,-24,1
1596538055,2020-08-04 12:47,66.50,982.80,1008.58,214,23.30,16.73,-23,1
1596538116,2020-08-04 12:48,66.09,982.78,1008.56,214,23.44,16.76,-24,1
1596538177,2020-08-04 12:49,66.05,982.81,1008.59,214,23.43,16.75,-23,1
1596538239,2020-08-04 12:50,66.80,982.82,1008.61,214,23.47,16.96,-23,1
1596538300,2020-08-04 12:51,66.33,982.83,1008.61,214,23.47,16.85,-23,1
1596538361,2020-08-04 12:52,66.27,982.89,1008.67,214,23.53,16.89,-23,1
1596538422,2020-08-04 12:53,66.39,982.89,1008.68,214,23.43,16.82,-23,1
1596538483,2020-08-04 12:54,65.70,982.92,1008.71,214,23.57,16.80,-21,1
1596538545,2020-08-04 12:55,66.53,982.91,1008.69,214,23.60,17.02,-23,1
1596538606,2020-08-04 12:56,65.03,982.89,1008.67,214,23.61,16.67,-23,1
1596538667,2020-08-04 12:57,63.91,982.82,1008.61,214,23.69,16.47,-23,1
1596538728,2020-08-04 12:58,65.00,982.77,1008.56,214,23.70,16.75,-24,1
1596538789,2020-08-04 12:59,64.62,982.79,1008.57,214,23.75,16.70,-24,1
1596538850,2020-08-04 13:00,65.24,982.75,1008.53,214,23.76,16.86,-23,1
1596538911,2020-08-04 13:01,65.20,982.83,1008.61,214,23.77,16.86,-24,1
1596539033,2020-08-04 13:03,65.01,982.81,1008.60,214,23.88,16.92,-23,1
1596539095,2020-08-04 13:04,65.46,982.77,1008.55,214,23.84,16.99,-23,1
1596539156,2020-08-04 13:05,65.21,982.76,1008.54,214,23.71,16.81,-22,1
1596539217,2020-08-04 13:06,65.02,982.73,1008.52,214,23.83,16.88,-23,1
1596539279,2020-08-04 13:07,64.58,982.76,1008.54,214,23.91,16.85,-24,1
1596539340,2020-08-04 13:09,65.61,982.78,1008.56,214,23.97,17.15,-23,1
1596539402,2020-08-04 13:10,65.28,982.83,1008.61,214,24.03,17.13,-23,1
1596539463,2020-08-04 13:11,65.56,982.80,1008.59,214,23.97,17.14,-24,1
1596539524,2020-08-04 13:12,64.13,982.85,1008.63,214,24.02,16.84,-23,1
1596539586,2020-08-04 13:13,62.80,982.92,1008.70,214,24.07,16.56,-23,1
1596539647,2020-08-04 13:14,64.40,982.95,1008.73,214,24.10,16.98,-22,1
1596539709,2020-08-04 13:15,63.90,982.93,1008.72,214,24.16,16.92,-23,1
1596539770,2020-08-04 13:16,64.63,982.95,1008.74,214,24.13,17.07,-23,1
1596539831,2020-08-04 13:17,64.74,982.95,1008.73,214,24.21,17.17,-24,1
1596539893,2020-08-04 13:18,64.10,982.95,1008.73,214,24.25,17.05,-24,1
1596539954,2020-08-04 13:19,63.86,982.96,1008.74,214,24.28,17.02,-21,1
1596540016,2020-08-04 13:20,63.31,982.96,1008.74,214,24.31,16.91,-23,1
1596540077,2020-08-04 13:21,63.41,982.96,1008.74,214,24.31,16.94,-24,1
1596540138,2020-08-04 13:22,63.87,983.02,1008.80,214,24.35,17.09,-25,1
1596540200,2020-08-04 13:23,63.86,983.06,1008.84,214,24.32,17.06,-23,1
1596540261,2020-08-04 13:24,62.44,983.07,1008.85,214,24.21,16.60,-24,1
1596540322,2020-08-04 13:25,62.74,983.13,1008.91,214,24.20,16.66,-24,1
1596540384,2020-08-04 13:26,62.23,983.07,1008.85,214,24.31,16.64,-24,1
1596540446,2020-08-04 13:27,61.84,983.10,1008.88,214,24.23,16.46,-22,1
1596540507,2020-08-04 13:28,61.41,983.11,1008.90,214,24.32,16.44,-24,1
1596540569,2020-08-04 13:29,61.90,983.15,1008.93,214,24.34,16.59,-25,1
1596540630,2020-08-04 13:30,61.86,983.11,1008.89,214,24.38,16.61,-23,1
1596540691,2020-08-04 13:31,61.50,983.04,1008.82,214,24.39,16.53,-23,1
1596540753,2020-08-04 13:32,61.45,983.03,1008.81,214,24.31,16.44,-32,1
1596540877,2020-08-04 13:34,60.06,983.02,1008.81,214,24.38,16.15,-23,1
1596540938,2020-08-04 13:35,60.30,982.96,1008.75,214,24.36,16.19,-23,1
1596541000,2020-08-04 13:36,63.14,982.97,1008.75,214,24.33,16.89,-24,1
1596541061,2020-08-04 13:37,62.76,982.96,1008.74,214,24.25,16.72,-22,1
1596541122,2020-08-04 13:38,62.90,982.91,1008.69,214,23.96,16.48,-23,1
1596541184,2020-08-04 13:39,62.90,982.94,1008.72,214,23.92,16.44,-23,1
1596541245,2020-08-04 13:40,63.58,982.87,1008.65,214,23.90,16.59,-23,1
1596541306,2020-08-04 13:41,63.07,982.87,1008.65,214,23.96,16.52,-23,1
1596541368,2020-08-04 13:42,62.65,982.93,1008.71,214,23.79,16.26,-24,1
1596541429,2020-08-04 13:43,63.44,982.94,1008.72,214,23.80,16.46,-23,1
1596541491,2020-08-04 13:44,62.66,982.99,1008.77,214,23.97,16.43,-23,1
1596541552,2020-08-04 13:45,62.98,982.98,1008.76,214,24.03,16.56,-24,1
1596541614,2020-08-04 13:46,62.86,983.01,1008.80,214,24.13,16.63,-23,1
1596541675,2020-08-04 13:47,62.73,983.04,1008.82,214,24.18,16.64,-23,1
1596541737,2020-08-04 13:48,62.50,983.05,1008.83,214,24.24,16.64,-22,1
1596541798,2020-08-04 13:49,61.79,983.06,1008.84,214,24.21,16.43,-24,1
1596541860,2020-08-04 13:51,61.59,983.01,1008.79,214,24.24,16.41,-23,1
1596541921,2020-08-04 13:52,61.15,983.06,1008.84,214,24.28,16.34,-23,1
1596541982,2020-08-04 13:53,61.41,983.06,1008.84,214,24.31,16.43,-20,1
1596542044,2020-08-04 13:54,61.48,983.04,1008.82,214,24.31,16.45,-21,1
1596542105,2020-08-04 13:55,60.33,983.04,1008.82,214,24.28,16.13,-23,1
1596542166,2020-08-04 13:56,60.50,983.01,1008.80,214,24.36,16.25,-23,1
1596542228,2020-08-04 13:57,61.15,983.00,1008.78,214,24.37,16.42,-24,1
1596542289,2020-08-04 13:58,61.48,982.99,1008.77,214,24.36,16.50,-23,1
1596542351,2020-08-04 13:59,61.09,983.04,1008.83,214,24.35,16.39,-23,1
1596542412,2020-08-04 14:00,60.73,983.03,1008.82,214,24.31,16.26,-23,1
1596542473,2020-08-04 14:01,60.33,983.03,1008.82,214,24.32,16.16,-23,1
1596542660,2020-08-04 14:04,60.89,983.04,1008.82,214,24.32,16.31,-23,1
1596542722,2020-08-04 14:05,60.72,983.06,1008.84,214,24.32,16.26,-24,1
1596542783,2020-08-04 14:06,61.30,983.08,1008.87,214,24.31,16.40,-23,1
1596542844,2020-08-04 14:07,60.78,983.05,1008.84,214,24.32,16.28,-23,1
1596542905,2020-08-04 14:08,61.02,983.12,1008.90,214,24.32,16.34,-23,1
1596542966,2020-08-04 14:09,61.12,983.14,1008.92,214,24.33,16.38,-24,1
1596543027,2020-08-04 14:10,61.81,983.15,1008.93,214,24.28,16.50,-22,1
1596543088,2020-08-04 14:11,61.25,983.15,1008.94,214,24.30,16.38,-23,1
1596543150,2020-08-04 14:12,62.59,983.18,1008.96,214,24.30,16.72,-23,1
1596543211,2020-08-04 14:13,61.92,983.21,1009.00,214,24.25,16.50,-23,1
1596543272,2020-08-04 14:14,61.68,983.20,1008.98,214,24.32,16.51,-23,1
1596543333,2020-08-04 14:15,61.59,983.21,1008.99,214,24.36,16.52,-24,1
1596543394,2020-08-04 14:16,61.00,983.26,1009.04,214,24.32,16.34,-23,1
1596543456,2020-08-04 14:17,60.62,983.25,1009.03,214,24.41,16.32,-24,1
1596543517,2020-08-04 14:18,60.30,983.32,1009.11,214,24.43,16.26,-24,1
1596543578,2020-08-04 14:19,60.76,983.37,1009.15,214,24.44,16.39,-23,1
1596543639,2020-08-04 14:20,59.02,983.38,1009.16,214,24.38,15.87,-23,1
1596543700,2020-08-04 14:21,59.01,983.37,1009.15,214,24.43,15.92,-23,1
1596543761,2020-08-04 14:22,59.53,983.38,1009.16,214,24.44,16.06,-24,1
1596543822,2020-08-04 14:23,59.78,983.33,1009.12,214,24.46,16.15,-24,1
1596543884,2020-08-04 14:24,59.59,983.32,1009.10,214,24.35,16.00,-24,1
1596543945,2020-08-04 14:25,58.88,983.37,1009.15,214,24.42,15.87,-24,1
1596544006,2020-08-04 14:26,59.17,983.39,1009.17,214,24.37,15.91,-24,1
1596544067,2020-08-04 14:27,59.59,983.38,1009.16,214,24.42,16.06,-24,1
1596544128,2020-08-04 14:28,60.46,983.37,1009.16,214,24.41,16.28,-23,1
1596544189,2020-08-04 14:29,60.40,983.39,1009.17,214,24.39,16.25,-35,1
1596544250,2020-08-04 14:30,60.36,983.39,1009.17,214,24.28,16.13,-23,1
1596544312,2020-08-04 14:31,60.11,983.42,1009.21,214,24.32,16.10,-24,1
1596544373,2020-08-04 14:32,59.70,983.37,1009.16,214,24.36,16.04,-24,1
1596544434,2020-08-04 14:33,58.86,983.39,1009.17,214,24.36,15.81,-23,1
1596544495,2020-08-04 14:34,59.69,983.34,1009.12,214,24.33,16.00,-24,1
1596544556,2020-08-04 14:35,60.95,983.34,1009.13,214,24.35,16.35,-25,1
1596544617,2020-08-04 14:36,59.93,983.29,1009.07,214,24.34,16.08,-23,1
1596544679,2020-08-04 14:37,60.03,983.30,1009.08,214,24.37,16.13,-23,1
1596544740,2020-08-04 14:39,59.11,983.29,1009.07,214,24.40,15.92,-25,1
1596544801,2020-08-04 14:40,61.82,983.29,1009.07,214,24.22,16.45,-23,1
1596544862,2020-08-04 14:41,61.25,983.30,1009.09,214,24.14,16.23,-23,1
1596544923,2020-08-04 14:42,60.98,983.29,1009.07,214,24.28,16.29,-23,1
1596544984,2020-08-04 14:43,61.88,983.35,1009.13,214,24.29,16.53,-22,1
1596545045,2020-08-04 14:44,61.29,983.38,1009.16,214,24.27,16.36,-24,1
1596545107,2020-08-04 14:45,62.43,983.41,1009.19,214,24.28,16.66,-24,1
1596545168,2020-08-04 14:46,61.03,983.43,1009.22,214,24.31,16.33,-23,1
1596545229,2020-08-04 14:47,61.05,983.43,1009.21,214,24.42,16.44,-24,1
1596545290,2020-08-04 14:48,59.89,983.41,1009.20,214,24.49,16.21,-23,1
1596545351,2020-08-04 14:49,59.10,983.45,1009.23,214,24.51,16.02,-24,1
1596545412,2020-08-04 14:50,59.78,983.52,1009.30,214,24.58,16.26,-24,1
1596545474,2020-08-04 14:51,60.15,983.47,1009.26,214,24.66,16.44,-23,1
1596545535,2020-08-04 14:52,60.48,983.53,1009.32,214,24.68,16.54,-23,1
1596545596,2020-08-04 14:53,59.93,983.47,1009.25,214,24.76,16.47,-23,1
1596545657,2020-08-04 14:54,59.25,983.45,1009.23,214,24.80,16.33,-23,1
1596545719,2020-08-04 14:55,59.31,983.45,1009.24,214,24.71,16.26,-24,1
1596545780,2020-08-04 14:56,59.69,983.47,1009.25,214,24.67,16.32,-24,1
1596545841,2020-08-04 14:57,59.55,983.51,1009.30,214,24.77,16.38,-24,1
1596545902,2020-08-04 14:58,58.39,983.50,1009.29,214,24.83,16.13,-24,1
1596545963,2020-08-04 14:59,58.42,983.59,1009.37,214,24.87,16.17,-22,1
1596546024,2020-08-04 15:00,57.21,983.55,1009.33,214,24.88,15.86,-24,1
1596546086,2020-08-04 15:01,57.11,983.59,1009.37,214,24.92,15.86,-22,1
1596546207,2020-08-04 15:03,57.34,983.67,1009.45,214,24.94,15.95,-20,1
1596546269,2020-08-04 15:04,57.45,983.66,1009.45,214,24.95,15.99,-24,1
1596546330,2020-08-04 15:05,57.83,983.67,1009.45,214,24.97,16.11,-23,1
1596546392,2020-08-04 15:06,57.87,983.69,1009.47,214,24.96,16.11,-24,1
1596546453,2020-08-04 15:07,58.24,983.70,1009.48,214,24.95,16.20,-23,1
1596546515,2020-08-04 15:08,58.63,983.71,1009.50,214,24.95,16.31,-25,1
1596546576,2020-08-04 15:09,58.42,983.79,1009.57,214,24.97,16.27,-24,1
1596546637,2020-08-04 15:10,57.97,983.83,1009.62,214,24.86,16.04,-17,1
1596546699,2020-08-04 15:11,57.69,983.80,1009.59,214,24.75,15.86,-23,1
1596546760,2020-08-04 15:12,57.52,983.81,1009.59,214,24.83,15.89,-23,1
1596546821,2020-08-04 15:13,57.74,983.77,1009.55,214,24.86,15.98,-24,1
1596546882,2020-08-04 15:14,58.28,983.80,1009.58,214,24.88,16.14,-25,1
1596546944,2020-08-04 15:15,56.78,983.81,1009.60,214,24.82,15.68,-25,1
1596547005,2020-08-04 15:16,56.52,983.84,1009.63,214,24.88,15.67,-19,1
1596547066,2020-08-04 15:17,57.95,983.91,1009.69,214,24.73,15.92,-24,1
1596547127,2020-08-04 15:18,57.58,983.85,1009.63,214,24.81,15.89,-22,1
1596547189,2020-08-04 15:19,58.11,983.82,1009.60,214,24.82,16.04,-23,1
1596547250,2020-08-04 15:20,58.43,983.80,1009.58,214,24.89,16.20,-23,1
1596547312,2020-08-04 15:21,58.33,983.81,1009.59,214,24.91,16.19,-24,1
1596547373,2020-08-04 15:22,57.21,983.80,1009.59,214,24.92,15.89,-24,1
1596547435,2020-08-04 15:23,57.79,983.81,1009.60,214,24.92,16.05,-24,1
1596547496,2020-08-04 15:24,56.92,983.79,1009.57,214,24.91,15.80,-23,1
1596547558,2020-08-04 15:25,56.56,983.79,1009.57,214,24.90,15.69,-23,1
1596547619,2020-08-04 15:26,57.31,983.80,1009.59,214,24.87,15.87,-25,1
1596547682,2020-08-04 15:28,57.93,983.81,1009.59,214,24.84,16.01,-24,1
1596547744,2020-08-04 15:29,56.31,983.83,1009.62,214,24.90,15.63,-22,1
1596547805,2020-08-04 15:30,56.40,983.83,1009.61,214,24.91,15.66,-20,1
1596547866,2020-08-04 15:31,56.92,983.86,1009.64,214,24.93,15.82,-22,1
1596547928,2020-08-04 15:32,58.06,983.90,1009.69,214,24.71,15.93,-23,1
1596547989,2020-08-04 15:33,58.40,983.92,1009.70,214,24.81,16.11,-23,1
1596548051,2020-08-04 15:34,58.87,983.94,1009.72,214,24.82,16.25,-23,1
1596548112,2020-08-04 15:35,58.20,983.94,1009.72,214,24.82,16.07,-23,1
1596548173,2020-08-04 15:36,58.47,983.95,1009.73,214,24.88,16.20,-22,1
1596548235,2020-08-04 15:37,57.79,983.95,1009.73,214,24.92,16.05,-23,1
1596548296,2020-08-04 15:38,58.75,983.89,1009.67,214,24.96,16.35,-25,1
1596548357,2020-08-04 15:39,57.64,983.91,1009.69,214,24.97,16.06,-22,1
1596548418,2020-08-04 15:40,56.97,984.03,1009.81,214,24.95,15.86,-22,1
1596548479,2020-08-04 15:41,57.90,984.01,1009.79,214,25.00,16.16,-22,1
1596548540,2020-08-04 15:42,58.66,984.08,1009.86,214,25.06,16.42,-23,1
1596548601,2020-08-04 15:43,58.07,984.13,1009.91,214,25.08,16.28,-22,1
1596548663,2020-08-04 15:44,56.95,984.10,1009.88,214,25.09,15.98,-24,1
1596548724,2020-08-04 15:45,57.53,984.10,1009.88,214,25.07,16.12,-19,1
1596548785,2020-08-04 15:46,56.42,984.11,1009.89,214,24.96,15.71,-22,1
1596548846,2020-08-04 15:47,57.24,984.12,1009.91,214,25.01,15.98,-23,1
1596548908,2020-08-04 15:48,57.31,984.19,1009.97,214,25.07,16.06,-23,1
1596548969,2020-08-04 15:49,57.22,984.20,1009.98,214,25.05,16.02,-23,1
1596549030,2020-08-04 15:50,56.89,984.22,1010.00,214,25.08,15.95,-24,1
1596549092,2020-08-04 15:51,56.35,984.22,1010.01,214,25.09,15.81,-22,1
1596549153,2020-08-04 15:52,56.98,984.23,1010.01,214,25.12,16.02,-23,1
1596549214,2020-08-04 15:53,57.78,984.23,1010.02,214,25.09,16.21,-23,1
1596549275,2020-08-04 15:54,57.75,984.20,1009.98,214,25.16,16.26,-25,1
1596549336,2020-08-04 15:55,56.74,984.21,1010.00,214,25.15,15.98,-20,1
1596549397,2020-08-04 15:56,56.85,984.23,1010.01,214,25.15,16.01,-24,1
1596549458,2020-08-04 15:57,56.52,984.28,1010.06,214,25.20,15.96,-23,1
1596549520,2020-08-04 15:58,57.54,984.27,1010.05,214,25.15,16.20,-22,1
1596549581,2020-08-04 15:59,57.27,984.32,1010.10,214,25.22,16.19,-23,1
1596549642,2020-08-04 16:00,57.25,984.35,1010.13,214,25.16,16.13,-23,1
1596549703,2020-08-04 16:01,56.39,984.36,1010.14,214,25.23,15.96,-22,1
1596549825,2020-08-04 16:03,56.18,984.38,1010.17,214,25.30,15.96,-25,1
1596549886,2020-08-04 16:04,56.40,984.39,1010.18,214,25.31,16.03,-23,1
1596549947,2020-08-04 16:05,56.28,984.46,1010.24,214,25.35,16.04,-24,1
1596550008,2020-08-04 16:06,55.93,984.48,1010.27,214,25.32,15.91,-22,1
1596550070,2020-08-04 16:07,55.48,984.55,1010.34,214,25.33,15.79,-23,1
1596550131,2020-08-04 16:08,54.59,984.54,1010.33,214,25.33,15.54,-24,1
1596550192,2020-08-04 16:09,55.20,984.56,1010.34,214,25.36,15.74,-24,1
1596550253,2020-08-04 16:10,56.02,984.57,1010.35,214,25.38,15.99,-24,1
1596550314,2020-08-04 16:11,55.15,984.62,1010.40,214,25.31,15.68,-24,1
1596550375,2020-08-04 16:12,54.56,984.62,1010.40,214,25.30,15.50,-24,1
1596550437,2020-08-04 16:13,55.06,984.67,1010.46,214,25.38,15.72,-24,1
1596550498,2020-08-04 16:14,55.39,984.69,1010.47,214,25.38,15.81,-23,1
1596550559,2020-08-04 16:15,55.19,984.68,1010.47,214,25.36,15.74,-24,1
1596550620,2020-08-04 16:17,55.13,984.71,1010.49,214,25.36,15.72,-23,1
1596550681,2020-08-04 16:18,55.36,984.70,1010.49,214,25.33,15.76,-24,1
1596550742,2020-08-04 16:19,54.49,984.68,1010.47,214,25.23,15.42,-25,1
1596550804,2020-08-04 16:20,55.01,984.71,1010.49,214,25.25,15.59,-22,1
1596550865,2020-08-04 16:21,54.67,984.65,1010.44,214,25.20,15.45,-24,1
1596550926,2020-08-04 16:22,54.79,984.67,1010.45,214,25.24,15.51,-23,1
1596550987,2020-08-04 16:23,55.28,984.64,1010.42,214,25.16,15.58,-23,1
1596551048,2020-08-04 16:24,55.34,984.66,1010.44,214,25.10,15.54,-23,1
1596551109,2020-08-04 16:25,54.51,984.63,1010.41,214,25.13,15.33,-23,1
1596551171,2020-08-04 16:26,55.31,984.66,1010.45,214,25.12,15.55,-24,1
1596551232,2020-08-04 16:27,54.90,984.66,1010.44,214,25.08,15.40,-23,1
1596551293,2020-08-04 16:28,55.17,984.62,1010.40,214,25.08,15.48,-24,1
1596551356,2020-08-04 16:29,55.58,984.62,1010.40,214,25.06,15.57,-24,1
1596551417,2020-08-04 16:30,56.07,984.65,1010.43,214,25.07,15.72,-23,1
1596551478,2020-08-04 16:31,55.98,984.62,1010.40,214,25.06,15.68,-23,1
1596551540,2020-08-04 16:32,56.03,984.63,1010.42,214,25.08,15.71,-24,1
1596551601,2020-08-04 16:33,56.08,984.68,1010.47,214,25.07,15.72,-23,1
1596551662,2020-08-04 16:34,56.00,984.69,1010.48,214,25.05,15.68,-24,1
1596551723,2020-08-04 16:35,56.04,984.73,1010.52,214,25.03,15.67,-23,1
1596551785,2020-08-04 16:36,56.43,984.74,1010.53,214,25.06,15.81,-21,1
1596551846,2020-08-04 16:37,57.30,984.73,1010.52,214,25.04,16.03,-25,1
1596551907,2020-08-04 16:38,57.58,984.72,1010.50,214,24.98,16.05,-23,1
1596551968,2020-08-04 16:39,56.99,984.74,1010.53,214,25.02,15.92,-23,1
1596552029,2020-08-04 16:40,56.83,984.75,1010.53,214,24.97,15.83,-24,1
1596552090,2020-08-04 16:41,56.15,984.77,1010.55,214,25.01,15.68,-23,1
1596552152,2020-08-04 16:42,57.20,984.75,1010.54,214,25.02,15.98,-23,1
1596552213,2020-08-04 16:43,56.40,984.77,1010.55,214,25.01,15.75,-24,1
1596552274,2020-08-04 16:44,56.30,984.76,1010.55,214,25.03,15.75,-23,1
1596552335,2020-08-04 16:45,56.22,984.74,1010.53,214,24.87,15.57,-24,1
1596552396,2020-08-04 16:46,56.00,984.77,1010.55,214,24.95,15.59,-24,1
1596552457,2020-08-04 16:47,56.30,984.74,1010.52,214,24.95,15.67,-23,1
1596552519,2020-08-04 16:48,56.03,984.75,1010.53,214,24.97,15.61,-23,1
1596552580,2020-08-04 16:49,56.28,984.74,1010.53,214,24.96,15.67,-24,1
1596552641,2020-08-04 16:50,55.75,984.77,1010.56,214,24.90,15.47,-25,1
1596552702,2020-08-04 16:51,56.30,984.78,1010.56,214,24.90,15.62,-23,1
1596552764,2020-08-04 16:52,56.54,984.81,1010.60,214,24.90,15.69,-24,1
1596552825,2020-08-04 16:53,56.39,984.82,1010.61,214,24.71,15.47,-23,1
1596552886,2020-08-04 16:54,55.88,984.84,1010.63,214,24.79,15.40,-23,1
1596552947,2020-08-04 16:55,56.06,984.79,1010.58,214,24.85,15.51,-24,1
1596553008,2020-08-04 16:56,56.04,984.76,1010.54,214,24.83,15.49,-23,1
1596553069,2020-08-04 16:57,56.76,984.75,1010.53,214,24.85,15.70,-24,1
1596553131,2020-08-04 16:58,57.06,984.75,1010.53,214,24.84,15.78,-25,1
1596553192,2020-08-04 16:59,56.83,984.79,1010.58,214,24.80,15.68,-23,1
1596553253,2020-08-04 17:00,56.97,984.82,1010.60,214,24.81,15.72,-25,1
1596553314,2020-08-04 17:01,57.26,984.87,1010.65,214,24.54,15.55,-23,1
1596553436,2020-08-04 17:03,56.94,984.82,1010.60,214,24.67,15.59,-22,1
1596553497,2020-08-04 17:04,56.94,984.81,1010.59,214,24.67,15.59,-23,1
1596553558,2020-08-04 17:05,57.26,984.89,1010.67,214,24.64,15.64,-23,1
1596553619,2020-08-04 17:06,55.96,984.79,1010.57,214,24.63,15.28,-23,1
1596553680,2020-08-04 17:08,56.17,984.80,1010.58,214,24.67,15.37,-25,1
1596553741,2020-08-04 17:09,56.95,984.78,1010.57,214,24.68,15.60,-23,1
1596553802,2020-08-04 17:10,57.01,984.83,1010.61,214,24.65,15.59,-23,1
1596553863,2020-08-04 17:11,57.01,984.79,1010.57,214,24.54,15.48,-23,1
1596553924,2020-08-04 17:12,57.10,984.85,1010.63,214,24.51,15.48,-24,1
1596553986,2020-08-04 17:13,56.82,984.82,1010.60,214,24.47,15.37,-23,1
1596554047,2020-08-04 17:14,56.31,984.83,1010.61,214,24.48,15.23,-24,1
1596554108,2020-08-04 17:15,56.11,984.89,1010.67,214,24.55,15.25,-23,1
1596554169,2020-08-04 17:16,57.17,984.88,1010.66,214,24.50,15.49,-24,1
1596554230,2020-08-04 17:17,57.33,984.89,1010.67,214,24.51,15.54,-22,1
1596554291,2020-08-04 17:18,57.45,984.86,1010.64,214,24.51,15.57,-23,1
1596554352,2020-08-04 17:19,56.89,984.84,1010.63,214,24.42,15.34,-23,1
1596554413,2020-08-04 17:20,57.72,984.88,1010.66,214,24.44,15.58,-23,1
1596554475,2020-08-04 17:21,57.56,984.87,1010.65,214,24.44,15.54,-23,1
1596554536,2020-08-04 17:22,57.89,984.86,1010.64,214,24.40,15.59,-23,1
1596554597,2020-08-04 17:23,57.64,984.88,1010.66,214,24.48,15.60,-23,1
1596554658,2020-08-04 17:24,57.03,984.89,1010.68,214,24.39,15.35,-23,1
1596554719,2020-08-04 17:25,57.48,984.87,1010.65,214,24.50,15.57,-24,1
1596554780,2020-08-04 17:26,57.70,984.94,1010.73,214,24.39,15.53,-24,1
1596554841,2020-08-04 17:27,57.58,984.90,1010.68,214,24.45,15.55,-23,1
1596554902,2020-08-04 17:28,56.98,984.89,1010.67,214,24.46,15.40,-24,1
1596554963,2020-08-04 17:29,57.18,984.92,1010.70,214,24.47,15.46,-23,1
1596555024,2020-08-04 17:30,57.38,984.92,1010.70,214,24.51,15.56,-23,1
1596555085,2020-08-04 17:31,57.26,984.94,1010.72,214,24.49,15.50,-23,1
1596555146,2020-08-04 17:32,58.30,984.97,1010.76,214,24.31,15.62,-24,1
1596555207,2020-08-04 17:33,58.07,984.97,1010.75,214,24.37,15.61,-23,1
1596555269,2020-08-04 17:34,57.97,984.97,1010.75,214,24.34,15.56,-23,1
1596555330,2020-08-04 17:35,58.71,984.96,1010.74,214,24.24,15.66,-23,1
1596555391,2020-08-04 17:36,58.27,985.01,1010.80,214,24.39,15.68,-23,1
1596555452,2020-08-04 17:37,58.23,985.04,1010.82,214,24.41,15.69,-23,1
1596555514,2020-08-04 17:38,58.27,985.08,1010.86,214,24.24,15.54,-23,1
1596555575,2020-08-04 17:39,58.46,985.08,1010.86,214,24.35,15.70,-23,1
1596555636,2020-08-04 17:40,57.81,985.06,1010.85,214,24.37,15.54,-24,1
1596555697,2020-08-04 17:41,57.65,985.11,1010.89,214,24.41,15.54,-24,1
1596555758,2020-08-04 17:42,57.87,985.13,1010.92,214,24.36,15.55,-23,1
1596555819,2020-08-04 17:43,57.92,985.15,1010.93,214,24.36,15.56,-22,1
1596555880,2020-08-04 17:44,58.31,985.18,1010.96,214,24.37,15.68,-22,1
1596555941,2020-08-04 17:45,58.17,985.16,1010.94,214,24.36,15.63,-23,1
1596556003,2020-08-04 17:46,57.35,985.17,1010.95,214,24.36,15.41,-24,1
1596556064,2020-08-04 17:47,57.14,985.19,1010.97,214,24.34,15.33,-24,1
1596556125,2020-08-04 17:48,56.58,985.18,1010.96,214,24.32,15.16,-23,1
1596556186,2020-08-04 17:49,56.98,985.17,1010.95,214,24.34,15.29,-24,1
1596556248,2020-08-04 17:50,56.81,985.17,1010.95,214,24.33,15.23,-24,1
1596556309,2020-08-04 17:51,57.28,985.18,1010.96,214,24.33,15.36,-23,1
1596556370,2020-08-04 17:52,57.18,985.29,1011.07,214,24.33,15.33,-23,1
1596556432,2020-08-04 17:53,57.24,985.33,1011.11,214,24.29,15.31,-27,1
1596556493,2020-08-04 17:54,57.22,985.37,1011.15,214,24.28,15.30,-23,1
1596556554,2020-08-04 17:55,57.25,985.42,1011.20,214,24.28,15.31,-23,1
1596556616,2020-08-04 17:56,57.20,985.42,1011.20,214,24.28,15.29,-23,1
1596556677,2020-08-04 17:57,57.05,985.45,1011.24,214,24.27,15.24,-24,1
1596556737,2020-08-04 17:58,57.26,985.46,1011.24,214,24.27,15.30,-20,1
1596556798,2020-08-04 17:59,57.95,985.50,1011.28,214,24.22,15.44,-22,1
1596556859,2020-08-04 18:00,58.26,985.49,1011.28,214,24.22,15.52,-23,1
1596556920,2020-08-04 18:02,57.83,985.49,1011.27,214,24.22,15.41,-23,1
1596557042,2020-08-04 18:04,58.58,985.56,1011.34,214,24.21,15.60,-24,1
1596557103,2020-08-04 18:05,58.11,985.55,1011.33,214,24.20,15.46,-24,1
1596557164,2020-08-04 18:06,58.29,985.57,1011.35,214,24.17,15.49,-21,1
1596557225,2020-08-04 18:07,57.90,985.55,1011.33,214,24.14,15.35,-23,1
1596557287,2020-08-04 18:08,57.93,985.56,1011.34,214,24.14,15.36,-24,1
1596557348,2020-08-04 18:09,58.22,985.60,1011.38,214,24.13,15.43,-24,1
1596557409,2020-08-04 18:10,58.32,985.57,1011.36,214,24.13,15.45,-22,1
1596557470,2020-08-04 18:11,58.54,985.62,1011.40,214,24.11,15.49,-23,1
1596557531,2020-08-04 18:12,58.69,985.64,1011.43,214,24.10,15.52,-23,1
1596557592,2020-08-04 18:13,58.87,985.66,1011.44,214,23.98,15.46,-21,1
1596557653,2020-08-04 18:14,59.00,985.71,1011.50,214,23.82,15.34,-24,1
1596557714,2020-08-04 18:15,58.96,985.77,1011.55,214,23.88,15.39,-23,1
1596557775,2020-08-04 18:16,58.86,985.80,1011.58,214,23.92,15.40,-23,1
1596557837,2020-08-04 18:17,58.87,985.79,1011.57,214,23.93,15.41,-23,1
1596557898,2020-08-04 18:18,59.54,985.80,1011.58,214,23.92,15.58,-24,1
1596557959,2020-08-04 18:19,59.16,985.78,1011.56,214,23.91,15.47,-24,1
1596558020,2020-08-04 18:20,58.91,985.78,1011.56,214,23.91,15.41,-23,1
1596558081,2020-08-04 18:21,58.82,985.76,1011.54,214,23.84,15.31,-22,1
1596558142,2020-08-04 18:22,58.62,985.79,1011.57,214,23.83,15.25,-24,1
1596558203,2020-08-04 18:23,58.36,985.78,1011.57,214,23.80,15.16,-22,1
1596558264,2020-08-04 18:24,58.76,985.76,1011.54,214,23.76,15.22,-23,1
1596558325,2020-08-04 18:25,58.40,985.81,1011.60,214,23.77,15.14,-24,1
1596558386,2020-08-04 18:26,58.94,985.83,1011.61,214,23.75,15.26,-23,1
1596558447,2020-08-04 18:27,58.76,985.87,1011.65,214,23.74,15.21,-24,1
1596558508,2020-08-04 18:28,59.26,985.90,1011.68,214,23.73,15.33,-21,1
1596558570,2020-08-04 18:29,59.27,985.92,1011.70,214,23.72,15.32,-22,1
1596558631,2020-08-04 18:30,59.43,985.93,1011.71,214,23.71,15.35,-24,1
1596558692,2020-08-04 18:31,59.84,985.96,1011.74,214,23.65,15.41,-24,1
1596558753,2020-08-04 18:32,60.35,985.94,1011.72,214,23.58,15.47,-22,1
1596558814,2020-08-04 18:33,60.36,985.98,1011.76,214,23.54,15.44,-23,1
1596558875,2020-08-04 18:34,59.95,985.97,1011.76,214,23.53,15.32,-23,1
1596558936,2020-08-04 18:35,59.98,985.99,1011.77,214,23.57,15.37,-23,1
1596558998,2020-08-04 18:36,60.20,985.95,1011.74,214,23.56,15.41,-22,1
1596559059,2020-08-04 18:37,60.18,985.95,1011.73,214,23.55,15.40,-24,1
1596559120,2020-08-04 18:38,60.64,985.92,1011.71,214,23.52,15.49,-22,1
1596559181,2020-08-04 18:39,59.95,985.91,1011.69,214,23.47,15.27,-21,1
1596559242,2020-08-04 18:40,59.93,985.92,1011.70,214,23.49,15.28,-23,1
1596559303,2020-08-04 18:41,60.52,985.93,1011.71,214,23.47,15.41,-23,1
1596559364,2020-08-04 18:42,60.96,985.96,1011.75,214,23.46,15.52,-22,1
1596559425,2020-08-04 18:43,60.56,986.01,1011.79,214,23.48,15.43,-24,1
1596559486,2020-08-04 18:44,60.31,986.02,1011.80,214,23.45,15.34,-24,1
1596559548,2020-08-04 18:45,59.95,985.99,1011.78,214,23.44,15.24,-24,1
1596559609,2020-08-04 18:46,60.03,986.07,1011.85,214,23.41,15.23,-23,1
1596559670,2020-08-04 18:47,60.16,986.08,1011.86,214,23.41,15.26,-25,1
1596559731,2020-08-04 18:48,60.55,986.09,1011.87,214,23.38,15.34,-24,1
1596559792,2020-08-04 18:49,60.39,986.09,1011.87,214,23.33,15.25,-23,1
1596559855,2020-08-04 18:50,60.44,986.07,1011.85,214,23.25,15.19,-23,1
1596559916,2020-08-04 18:51,60.58,986.06,1011.84,214,23.28,15.25,-22,1
1596559977,2020-08-04 18:52,60.61,986.05,1011.83,214,23.29,15.27,-23,1
1596560038,2020-08-04 18:53,60.81,986.06,1011.85,214,23.30,15.33,-23,1
1596560099,2020-08-04 18:54,60.75,986.07,1011.86,214,23.30,15.31,-24,1
1596560160,2020-08-04 18:56,60.49,986.09,1011.88,214,23.29,15.24,-23,1
1596560221,2020-08-04 18:57,60.35,986.14,1011.92,214,23.30,15.21,-23,1
1596560282,2020-08-04 18:58,60.36,986.17,1011.96,214,23.27,15.18,-23,1
1596560344,2020-08-04 18:59,60.54,986.20,1011.98,214,23.27,15.23,-22,1
1596560405,2020-08-04 19:00,60.77,986.23,1012.01,214,23.23,15.25,-25,1
1596560466,2020-08-04 19:01,61.45,986.25,1012.03,214,23.16,15.36,-23,1
1596560527,2020-08-04 19:02,61.09,986.21,1012.00,214,23.16,15.27,-23,1
1596560649,2020-08-04 19:04,60.85,986.22,1012.00,214,23.17,15.22,-24,1
1596560710,2020-08-04 19:05,61.21,986.23,1012.01,214,23.14,15.28,-24,1
1596560771,2020-08-04 19:06,61.20,986.26,1012.05,214,23.14,15.28,-22,1
1596560833,2020-08-04 19:07,61.20,986.31,1012.09,214,23.13,15.27,-23,1
1596560894,2020-08-04 19:08,61.16,986.36,1012.14,214,23.13,15.26,-23,1
1596560955,2020-08-04 19:09,61.06,986.35,1012.13,214,23.10,15.20,-22,1
1596561017,2020-08-04 19:10,60.96,986.42,1012.21,214,23.11,15.19,-24,1
1596561078,2020-08-04 19:11,61.07,986.40,1012.18,214,23.07,15.18,-24,1
1596561139,2020-08-04 19:12,61.15,986.42,1012.20,214,23.06,15.19,-24,1
1596561201,2020-08-04 19:13,60.79,986.45,1012.23,214,23.05,15.09,-25,1
1596561262,2020-08-04 19:14,61.56,986.44,1012.23,214,22.95,15.19,-24,1
1596561323,2020-08-04 19:15,61.34,986.50,1012.29,214,22.93,15.11,-23,1
1596561384,2020-08-04 19:16,61.53,986.49,1012.27,214,22.85,15.09,-23,1
1596561445,2020-08-04 19:17,61.30,986.54,1012.33,214,22.91,15.08,-24,1
1596561507,2020-08-04 19:18,61.79,986.54,1012.33,214,22.87,15.17,-25,1
1596561568,2020-08-04 19:19,61.97,986.58,1012.36,214,22.87,15.22,-24,1
1596561629,2020-08-04 19:20,61.62,986.55,1012.34,214,22.87,15.13,-23,1
1596561690,2020-08-04 19:21,61.46,986.59,1012.37,214,22.90,15.12,-25,1
1596561752,2020-08-04 19:22,61.53,986.56,1012.34,214,22.90,15.13,-23,1
1596561813,2020-08-04 19:23,61.69,986.59,1012.37,214,22.89,15.17,-24,1
1596561874,2020-08-04 19:24,61.63,986.58,1012.36,214,22.89,15.15,-24,1
1596561935,2020-08-04 19:25,62.03,986.61,1012.40,214,22.80,15.17,-23,1
1596561996,2020-08-04 19:26,62.06,986.65,1012.44,214,22.82,15.19,-24,1
1596562058,2020-08-04 19:27,61.82,986.69,1012.47,214,22.84,15.15,-20,1
1596562119,2020-08-04 19:28,61.81,986.70,1012.49,214,22.84,15.15,-24,1
1596562180,2020-08-04 19:29,62.80,986.78,1012.56,214,22.77,15.33,-23,1
1596562242,2020-08-04 19:30,62.15,986.80,1012.58,214,22.82,15.21,-22,1
1596562303,2020-08-04 19:31,62.54,986.87,1012.66,214,22.77,15.27,-23,1
1596562364,2020-08-04 19:32,62.64,986.93,1012.71,214,22.78,15.30,-24,1
1596562426,2020-08-04 19:33,62.34,987.01,1012.79,214,22.79,15.23,-24,1
1596562487,2020-08-04 19:34,62.26,987.05,1012.84,214,22.78,15.20,-23,1
1596562548,2020-08-04 19:35,62.91,987.11,1012.89,214,22.67,15.26,-23,1
1596562610,2020-08-04 19:36,62.80,987.12,1012.90,214,22.70,15.26,-24,1
1596562671,2020-08-04 19:37,63.05,987.13,1012.92,214,22.71,15.33,-25,1
1596562732,2020-08-04 19:38,62.95,987.16,1012.94,214,22.69,15.29,-20,1
1596562793,2020-08-04 19:39,62.88,987.18,1012.97,214,22.68,15.26,-23,1
1596562855,2020-08-04 19:40,62.86,987.22,1013.00,214,22.66,15.24,-24,1
1596562916,2020-08-04 19:41,63.41,987.27,1013.05,214,22.50,15.22,-23,1
1596562977,2020-08-04 19:42,63.41,987.27,1013.06,214,22.55,15.27,-23,1
1596563039,2020-08-04 19:43,63.09,987.30,1013.08,214,22.60,15.24,-23,1
1596563100,2020-08-04 19:45,62.93,987.29,1013.07,214,22.61,15.21,-23,1
1596563161,2020-08-04 19:46,63.13,987.33,1013.11,214,22.58,15.23,-24,1
1596563222,2020-08-04 19:47,63.49,987.26,1013.04,214,22.53,15.27,-25,1
1596563284,2020-08-04 19:48,63.62,987.26,1013.04,214,22.53,15.30,-24,1
1596563345,2020-08-04 19:49,63.52,987.25,1013.03,214,22.53,15.28,-23,1
1596563406,2020-08-04 19:50,63.88,987.29,1013.07,214,22.45,15.29,-23,1
1596563469,2020-08-04 19:51,63.61,987.26,1013.04,214,22.50,15.27,-24,1
1596563530,2020-08-04 19:52,63.76,987.27,1013.05,214,22.49,15.30,-21,1
1596563591,2020-08-04 19:53,63.72,987.24,1013.02,214,22.36,15.17,-24,1
1596563652,2020-08-04 19:54,63.54,987.25,1013.03,214,22.44,15.20,-23,1
1596563714,2020-08-04 19:55,63.50,987.23,1013.02,214,22.43,15.18,-25,1
1596563775,2020-08-04 19:56,63.76,987.23,1013.02,214,22.42,15.23,-24,1
1596563837,2020-08-04 19:57,63.45,987.22,1013.00,214,22.44,15.18,-25,1
1596563898,2020-08-04 19:58,63.37,987.20,1012.99,214,22.43,15.15,-24,1
1596563960,2020-08-04 19:59,63.07,987.17,1012.96,214,22.43,15.07,-24,1
1596564021,2020-08-04 20:00,63.88,987.16,1012.94,214,22.39,15.23,-24,1
1596564082,2020-08-04 20:01,64.03,987.17,1012.96,214,22.33,15.22,-25,1
1596564204,2020-08-04 20:03,64.54,987.22,1013.00,214,22.26,15.27,-22,1
1596564265,2020-08-04 20:04,63.93,987.20,1012.98,214,22.28,15.14,-22,1
1596564326,2020-08-04 20:05,63.16,987.20,1012.98,214,22.34,15.01,-24,1
1596564388,2020-08-04 20:06,63.26,987.23,1013.01,214,22.34,15.04,-22,1
1596564449,2020-08-04 20:07,63.27,987.20,1012.98,214,22.33,15.03,-22,1
1596564510,2020-08-04 20:08,64.53,987.23,1013.02,214,22.25,15.26,-23,1
1596564572,2020-08-04 20:09,64.17,987.17,1012.95,214,22.30,15.22,-23,1
1596564633,2020-08-04 20:10,64.03,987.20,1012.98,214,22.30,15.19,-23,1
1596564694,2020-08-04 20:11,63.73,987.23,1013.02,214,22.30,15.11,-22,1
1596564756,2020-08-04 20:12,63.68,987.24,1013.02,214,22.30,15.10,-23,1
1596564817,2020-08-04 20:13,64.41,987.33,1013.11,214,22.28,15.26,-23,1
1596564878,2020-08-04 20:14,63.75,987.38,1013.16,214,22.29,15.11,-24,1
1596564939,2020-08-04 20:15,64.23,987.41,1013.20,214,22.24,15.18,-23,1
1596565000,2020-08-04 20:16,64.22,987.46,1013.24,214,22.25,15.19,-22,1
1596565062,2020-08-04 20:17,64.07,987.51,1013.29,214,22.26,15.16,-23,1
1596565123,2020-08-04 20:18,63.94,987.51,1013.29,214,22.25,15.12,-23,1
1596565184,2020-08-04 20:19,63.94,987.49,1013.27,214,22.25,15.12,-23,1
1596565245,2020-08-04 20:20,63.86,987.48,1013.26,214,22.25,15.10,-24,1
1596565306,2020-08-04 20:21,63.60,987.51,1013.29,214,22.25,15.03,-23,1
1596565367,2020-08-04 20:22,63.39,987.45,1013.23,214,22.24,14.97,-23,1
1596565428,2020-08-04 20:23,63.33,987.51,1013.29,214,22.24,14.96,-23,1
1596565490,2020-08-04 20:24,64.20,987.49,1013.27,214,22.22,15.15,-23,1
1596565551,2020-08-04 20:25,64.11,987.52,1013.30,214,22.22,15.13,-23,1
1596565612,2020-08-04 20:26,63.44,987.52,1013.30,214,22.22,14.97,-23,1
1596565673,2020-08-04 20:27,63.23,987.51,1013.29,214,22.22,14.91,-22,1
1596565735,2020-08-04 20:28,63.49,987.51,1013.30,214,22.21,14.97,-24,1
1596565796,2020-08-04 20:29,63.31,987.53,1013.31,214,22.21,14.93,-23,1
1596565857,2020-08-04 20:30,63.51,987.52,1013.30,214,22.20,14.97,-23,1
1596565918,2020-08-04 20:31,63.55,987.51,1013.29,214,22.20,14.98,-23,1
1596565980,2020-08-04 20:33,64.67,987.57,1013.35,214,22.17,15.22,-23,1
1596566041,2020-08-04 20:34,65.05,987.58,1013.36,214,22.14,15.28,-23,1
1596566102,2020-08-04 20:35,64.76,987.58,1013.37,214,22.15,15.22,-22,1
1596566163,2020-08-04 20:36,64.86,987.58,1013.36,214,22.12,15.22,-23,1
1596566224,2020-08-04 20:37,64.78,987.56,1013.35,214,22.12,15.20,-24,1
1596566285,2020-08-04 20:38,64.76,987.57,1013.35,214,22.11,15.18,-23,1
1596566349,2020-08-04 20:39,64.76,987.56,1013.34,214,22.07,15.15,-23,1
1596566410,2020-08-04 20:40,64.59,987.56,1013.34,214,22.10,15.13,-23,1
1596566471,2020-08-04 20:41,64.67,987.56,1013.34,214,22.09,15.14,-22,1
1596566532,2020-08-04 20:42,65.26,987.55,1013.34,214,22.05,15.25,-23,1
1596566593,2020-08-04 20:43,64.90,987.61,1013.39,214,22.07,15.18,-23,1
1596566654,2020-08-04 20:44,65.07,987.63,1013.42,214,22.05,15.20,-22,1
1596566716,2020-08-04 20:45,64.82,987.65,1013.43,214,22.05,15.14,-21,1
1596566777,2020-08-04 20:46,64.73,987.63,1013.42,214,22.04,15.11,-23,1
1596566838,2020-08-04 20:47,64.55,987.63,1013.42,214,22.03,15.06,-23,1
1596566901,2020-08-04 20:48,64.65,987.66,1013.44,214,22.03,15.08,-23,1
1596566962,2020-08-04 20:49,65.09,987.66,1013.45,214,22.01,15.17,-23,1
1596567024,2020-08-04 20:50,64.41,987.71,1013.49,214,22.02,15.01,-22,1
1596567085,2020-08-04 20:51,64.52,987.69,1013.47,214,22.01,15.03,-23,1
1596567146,2020-08-04 20:52,65.56,987.71,1013.50,214,21.98,15.25,-23,1
1596567208,2020-08-04 20:53,65.82,987.74,1013.53,214,21.95,15.28,-23,1
1596567269,2020-08-04 20:54,65.76,987.71,1013.50,214,21.96,15.28,-23,1
1596567330,2020-08-04 20:55,65.67,987.71,1013.49,214,21.95,15.25,-23,1
1596567392,2020-08-04 20:56,65.78,987.68,1013.47,214,21.94,15.26,-22,1
1596567453,2020-08-04 20:57,65.47,987.68,1013.46,214,21.94,15.19,-23,1
1596567514,2020-08-04 20:58,65.70,987.69,1013.48,214,21.93,15.24,-22,1
1596567575,2020-08-04 20:59,66.05,987.72,1013.51,214,21.90,15.29,-23,1
1596567636,2020-08-04 21:00,66.01,987.73,1013.51,214,21.89,15.27,-24,1
1596567697,2020-08-04 21:01,65.61,987.76,1013.54,214,21.90,15.19,-23,1
1596567819,2020-08-04 21:03,66.03,987.82,1013.61,214,21.85,15.24,-23,1
1596567880,2020-08-04 21:04,66.53,987.83,1013.62,214,21.83,15.34,-24,1
1596567942,2020-08-04 21:05,66.03,987.87,1013.65,214,21.84,15.23,-23,1
1596568003,2020-08-04 21:06,66.18,987.87,1013.65,214,21.83,15.26,-23,1
1596568064,2020-08-04 21:07,66.93,987.88,1013.66,214,21.79,15.39,-23,1
1596568126,2020-08-04 21:08,66.62,987.90,1013.68,214,21.80,15.33,-23,1
1596568187,2020-08-04 21:09,66.60,987.92,1013.71,214,21.79,15.31,-23,1
1596568249,2020-08-04 21:10,67.08,987.97,1013.75,214,21.67,15.31,-23,1
1596568310,2020-08-04 21:11,67.29,987.97,1013.75,214,21.62,15.31,-24,1
1596568371,2020-08-04 21:12,66.98,987.92,1013.71,214,21.67,15.29,-24,1
1596568433,2020-08-04 21:13,66.46,987.98,1013.77,214,21.69,15.19,-24,1
1596568494,2020-08-04 21:14,66.98,987.99,1013.77,214,21.67,15.29,-22,1
1596568555,2020-08-04 21:15,67.30,988.02,1013.80,214,21.56,15.26,-23,1
1596568617,2020-08-04 21:16,67.18,988.04,1013.82,214,21.57,15.24,-22,1
1596568678,2020-08-04 21:17,67.03,988.06,1013.84,214,21.61,15.24,-22,1
1596568739,2020-08-04 21:18,66.79,988.10,1013.89,214,21.62,15.20,-20,1
1596568801,2020-08-04 21:20,67.28,988.14,1013.92,214,21.58,15.27,-23,1
1596568862,2020-08-04 21:21,67.68,988.20,1013.98,214,21.46,15.25,-20,1
1596568923,2020-08-04 21:22,67.52,988.18,1013.97,214,21.52,15.27,-24,1
1596568985,2020-08-04 21:23,67.32,988.19,1013.97,214,21.54,15.25,-23,1
1596569046,2020-08-04 21:24,67.37,988.20,1013.98,214,21.53,15.25,-23,1
1596569107,2020-08-04 21:25,68.08,988.21,1014.00,214,21.28,15.17,-23,1
1596569169,2020-08-04 21:26,68.21,988.16,1013.94,214,21.30,15.22,-24,1
1596569230,2020-08-04 21:27,68.19,988.15,1013.93,214,21.34,15.25,-22,1
1596569291,2020-08-04 21:28,67.75,988.11,1013.89,214,21.40,15.21,-23,1
1596569353,2020-08-04 21:29,68.09,988.10,1013.89,214,21.37,15.26,-22,1
1596569414,2020-08-04 21:30,67.85,988.10,1013.89,214,21.40,15.23,-22,1
1596569475,2020-08-04 21:31,67.49,988.15,1013.94,214,21.41,15.16,-23,1
1596569537,2020-08-04 21:32,67.59,988.19,1013.97,214,21.40,15.17,-23,1
1596569598,2020-08-04 21:33,67.66,988.23,1014.01,214,21.41,15.20,-25,1
1596569659,2020-08-04 21:34,67.52,988.25,1014.04,214,21.41,15.17,-22,1
1596569720,2020-08-04 21:35,67.85,988.25,1014.03,214,21.38,15.21,-23,1
1596569782,2020-08-04 21:36,67.88,988.23,1014.01,214,21.39,15.23,-23,1
1596569843,2020-08-04 21:37,68.51,988.24,1014.02,214,21.23,15.22,-23,1
1596569905,2020-08-04 21:38,68.05,988.21,1014.00,214,21.34,15.22,-23,1
1596569966,2020-08-04 21:39,67.87,988.16,1013.95,214,21.33,15.17,-23,1
1596570027,2020-08-04 21:40,68.04,988.16,1013.95,214,21.34,15.22,-22,1
1596570088,2020-08-04 21:41,67.78,988.17,1013.95,214,21.35,15.17,-23,1
1596570150,2020-08-04 21:42,67.87,988.21,1014.00,214,21.33,15.17,-23,1
1596570211,2020-08-04 21:43,68.06,988.22,1014.01,214,21.29,15.18,-22,1
1596570272,2020-08-04 21:44,68.07,988.22,1014.00,214,21.27,15.16,-22,1
1596570334,2020-08-04 21:45,67.90,988.22,1014.01,214,21.25,15.10,-24,1
1596570395,2020-08-04 21:46,67.72,988.27,1014.06,214,21.30,15.11,-25,1
1596570456,2020-08-04 21:47,67.44,988.30,1014.09,214,21.31,15.05,-21,1
1596570517,2020-08-04 21:48,67.18,988.38,1014.17,214,21.31,14.99,-23,1
1596570579,2020-08-04 21:49,67.18,988.39,1014.18,214,21.30,14.98,-21,1
1596570640,2020-08-04 21:50,66.96,988.43,1014.22,214,21.32,14.95,-23,1
1596570702,2020-08-04 21:51,67.78,988.46,1014.24,214,21.27,15.09,-24,1
1596570763,2020-08-04 21:52,67.58,988.46,1014.24,214,21.29,15.07,-23,1
1596570825,2020-08-04 21:53,67.82,988.45,1014.23,214,21.24,15.07,-23,1
1596570886,2020-08-04 21:54,67.69,988.42,1014.20,214,21.27,15.07,-23,1
1596570948,2020-08-04 21:55,68.01,988.43,1014.22,214,21.18,15.06,-20,1
1596571009,2020-08-04 21:56,67.78,988.38,1014.17,214,21.22,15.04,-19,1
1596571070,2020-08-04 21:57,67.71,988.36,1014.14,214,21.23,15.04,-23,1
1596571132,2020-08-04 21:58,67.79,988.36,1014.14,214,21.23,15.06,-24,1
1596571193,2020-08-04 21:59,67.58,988.32,1014.10,214,21.24,15.02,-23,1
1596571255,2020-08-04 22:00,67.39,988.33,1014.11,214,21.25,14.98,-24,1
1596571316,2020-08-04 22:01,66.77,988.35,1014.13,214,21.27,14.86,-24,1
1596571438,2020-08-04 22:03,67.86,988.44,1014.22,214,21.23,15.07,-23,1
1596571499,2020-08-04 22:04,67.71,988.43,1014.21,214,21.23,15.04,-24,1
1596571560,2020-08-04 22:06,66.97,988.42,1014.20,214,21.25,14.89,-23,1
1596571622,2020-08-04 22:07,67.13,988.43,1014.22,214,21.24,14.91,-23,1
1596571683,2020-08-04 22:08,67.73,988.40,1014.18,214,21.23,15.04,-22,1
1596571744,2020-08-04 22:09,67.16,988.39,1014.17,214,21.23,14.91,-23,1
1596571805,2020-08-04 22:10,67.33,988.36,1014.14,214,21.23,14.95,-23,1
1596571867,2020-08-04 22:11,66.97,988.39,1014.18,214,21.23,14.87,-23,1
1596571928,2020-08-04 22:12,67.61,988.41,1014.19,214,21.21,15.00,-24,1
1596571989,2020-08-04 22:13,67.74,988.44,1014.22,214,21.19,15.01,-22,1
1596572051,2020-08-04 22:14,67.39,988.49,1014.27,214,21.22,14.95,-24,1
1596572112,2020-08-04 22:15,67.54,988.53,1014.32,214,21.22,14.99,-23,1
1596572173,2020-08-04 22:16,67.28,988.55,1014.33,214,21.22,14.93,-23,1
1596572234,2020-08-04 22:17,68.41,988.60,1014.38,214,21.09,15.07,-22,1
1596572296,2020-08-04 22:18,68.17,988.57,1014.35,214,21.14,15.06,-24,1
1596572357,2020-08-04 22:19,68.15,988.60,1014.38,214,21.15,15.06,-23,1
1596572418,2020-08-04 22:20,68.02,988.62,1014.41,214,21.15,15.03,-23,1
1596572480,2020-08-04 22:21,67.95,988.67,1014.45,214,21.16,15.03,-23,1
1596572541,2020-08-04 22:22,67.30,988.66,1014.44,214,21.17,14.89,-23,1
1596572603,2020-08-04 22:23,67.11,988.65,1014.44,214,21.18,14.85,-24,1
1596572664,2020-08-04 22:24,67.70,988.68,1014.46,214,21.16,14.97,-23,1
1596572725,2020-08-04 22:25,67.96,988.66,1014.44,214,21.15,15.02,-23,1
1596572787,2020-08-04 22:26,67.85,988.68,1014.46,214,21.12,14.97,-23,1
1596572848,2020-08-04 22:27,67.92,988.65,1014.43,214,21.13,14.99,-23,1
1596572909,2020-08-04 22:28,67.96,988.66,1014.44,214,21.13,15.00,-23,1
1596572971,2020-08-04 22:29,67.89,988.68,1014.46,214,21.14,14.99,-23,1
1596573032,2020-08-04 22:30,67.92,988.69,1014.47,214,21.13,14.99,-23,1
1596573094,2020-08-04 22:31,67.79,988.70,1014.49,214,21.13,14.96,-23,1
1596573155,2020-08-04 22:32,67.78,988.72,1014.50,214,21.13,14.96,-23,1
1596573217,2020-08-04 22:33,67.97,988.70,1014.48,214,21.12,14.99,-21,1
1596573278,2020-08-04 22:34,67.75,988.71,1014.50,214,21.12,14.94,-23,1
1596573339,2020-08-04 22:35,67.81,988.74,1014.52,214,21.12,14.96,-23,1
1596573401,2020-08-04 22:36,68.45,988.74,1014.52,214,21.09,15.08,-22,1
1596573462,2020-08-04 22:37,68.84,988.74,1014.53,214,21.08,15.15,-23,1
1596573523,2020-08-04 22:38,69.37,988.78,1014.56,214,21.08,15.27,-23,1
1596573585,2020-08-04 22:39,68.82,988.81,1014.60,214,21.09,15.16,-24,1
1596573646,2020-08-04 22:40,68.59,988.82,1014.60,214,21.09,15.11,-24,1
1596573707,2020-08-04 22:41,68.36,988.82,1014.60,214,21.09,15.05,-23,1
1596573769,2020-08-04 22:42,67.98,988.81,1014.59,214,21.09,14.97,-22,1
1596573830,2020-08-04 22:43,67.32,988.84,1014.62,214,21.09,14.82,-24,1
1596573891,2020-08-04 22:44,67.86,988.83,1014.62,214,21.08,14.93,-24,1
1596573953,2020-08-04 22:45,70.42,988.83,1014.61,214,21.06,15.49,-23,1
1596574014,2020-08-04 22:46,68.90,988.84,1014.62,214,21.07,15.16,-22,1
1596574076,2020-08-04 22:47,70.16,988.84,1014.63,214,21.04,15.41,-23,1
1596574137,2020-08-04 22:48,70.06,988.88,1014.67,214,21.04,15.39,-24,1
1596574198,2020-08-04 22:49,69.17,988.90,1014.69,214,21.04,15.19,-24,1
1596574260,2020-08-04 22:51,69.13,988.92,1014.70,214,21.02,15.16,-23,1
1596574322,2020-08-04 22:52,71.27,988.98,1014.76,214,21.00,15.62,-23,1
1596574383,2020-08-04 22:53,70.95,988.97,1014.75,214,20.99,15.54,-22,1
1596574444,2020-08-04 22:54,70.62,988.98,1014.76,214,20.98,15.46,-24,1
1596574506,2020-08-04 22:55,71.51,988.98,1014.76,214,20.95,15.62,-23,1
1596574567,2020-08-04 22:56,71.07,989.00,1014.78,214,20.94,15.52,-24,1
1596574628,2020-08-04 22:57,72.14,989.00,1014.78,214,20.89,15.70,-23,1
1596574690,2020-08-04 22:58,71.75,989.01,1014.79,214,20.90,15.63,-24,1
1596574751,2020-08-04 22:59,72.23,989.00,1014.79,214,20.85,15.68,-23,1
1596574813,2020-08-04 23:00,72.37,988.99,1014.77,214,20.80,15.66,-35,1
1596574874,2020-08-04 23:01,72.06,989.03,1014.81,214,20.83,15.63,-23,1
1596574999,2020-08-04 23:03,72.46,989.02,1014.80,214,20.71,15.60,-22,1
1596575060,2020-08-04 23:04,72.58,988.97,1014.75,214,20.71,15.62,-23,1
1596575122,2020-08-04 23:05,72.68,988.98,1014.77,214,20.70,15.64,-22,1
1596575183,2020-08-04 23:06,72.46,988.98,1014.77,214,20.71,15.60,-22,1
1596575245,2020-08-04 23:07,72.11,988.95,1014.73,214,20.70,15.51,-23,1
1596575306,2020-08-04 23:08,72.18,989.02,1014.81,214,20.68,15.51,-22,1
1596575368,2020-08-04 23:09,71.70,989.03,1014.81,214,20.68,15.40,-23,1
1596575429,2020-08-04 23:10,72.31,989.05,1014.83,214,20.66,15.52,-22,1
1596575491,2020-08-04 23:11,72.09,989.10,1014.89,214,20.65,15.46,-23,1
1596575552,2020-08-04 23:12,71.57,989.10,1014.88,214,20.65,15.35,-23,1
1596575614,2020-08-04 23:13,72.26,989.13,1014.91,214,20.63,15.48,-22,1
1596575675,2020-08-04 23:14,71.76,989.12,1014.90,214,20.63,15.37,-23,1
1596575737,2020-08-04 23:15,71.45,989.13,1014.91,214,20.63,15.30,-22,1
1596575798,2020-08-04 23:16,71.57,989.15,1014.94,214,20.62,15.32,-23,1
1596575860,2020-08-04 23:17,71.38,989.15,1014.94,214,20.62,15.28,-23,1
1596575921,2020-08-04 23:18,71.01,989.19,1014.97,214,20.61,15.19,-24,1
1596575983,2020-08-04 23:19,70.68,989.24,1015.02,214,20.61,15.11,-21,1
1596576044,2020-08-04 23:20,70.74,989.27,1015.05,214,20.61,15.13,-23,1
1596576106,2020-08-04 23:21,70.30,989.27,1015.06,214,20.60,15.02,-23,1
1596576167,2020-08-04 23:22,70.55,989.31,1015.09,214,20.59,15.07,-22,1
1596576229,2020-08-04 23:23,71.74,989.31,1015.10,214,20.58,15.32,-22,1
1596576291,2020-08-04 23:24,71.25,989.37,1015.16,214,20.58,15.21,-22,1
1596576353,2020-08-04 23:25,71.61,989.38,1015.16,214,20.57,15.28,-23,1
1596576415,2020-08-04 23:26,70.62,989.41,1015.19,214,20.57,15.06,-23,1
1596576476,2020-08-04 23:27,71.23,989.42,1015.20,214,20.56,15.19,-23,1
1596576538,2020-08-04 23:28,70.66,989.43,1015.22,214,20.56,15.06,-22,1
1596576599,2020-08-04 23:29,69.96,989.46,1015.24,214,20.56,14.91,-22,1
1596576660,2020-08-04 23:31,70.20,989.46,1015.24,214,20.55,14.95,-22,1
1596576722,2020-08-04 23:32,70.16,989.45,1015.24,214,20.54,14.93,-24,1
1596576784,2020-08-04 23:33,71.00,989.48,1015.26,214,20.54,15.12,-22,1
1596576845,2020-08-04 23:34,70.82,989.48,1015.27,214,20.54,15.08,-23,1
1596576907,2020-08-04 23:35,71.94,989.49,1015.27,214,20.53,15.31,-24,1
1596576968,2020-08-04 23:36,73.27,989.49,1015.28,214,20.53,15.60,-23,1
1596577030,2020-08-04 23:37,72.81,989.47,1015.26,214,20.53,15.50,-23,1
1596577092,2020-08-04 23:38,72.34,989.48,1015.26,214,20.52,15.39,-21,1
1596577153,2020-08-04 23:39,72.11,989.52,1015.30,214,20.52,15.34,-23,1
1596577215,2020-08-04 23:40,72.08,989.54,1015.33,214,20.52,15.33,-22,1
1596577277,2020-08-04 23:41,71.81,989.55,1015.33,214,20.53,15.28,-20,1
1596577339,2020-08-04 23:42,72.17,989.57,1015.35,214,20.53,15.36,-21,1
1596577400,2020-08-04 23:43,71.61,989.57,1015.36,214,20.52,15.23,-23,1
1596577462,2020-08-04 23:44,72.17,989.60,1015.38,214,20.51,15.34,-22,1
1596577523,2020-08-04 23:45,71.85,989.58,1015.36,214,20.53,15.29,-22,1
1596577585,2020-08-04 23:46,71.87,989.59,1015.38,214,20.52,15.29,-21,1
1596577647,2020-08-04 23:47,73.48,989.64,1015.42,214,20.51,15.62,-24,1
1596577708,2020-08-04 23:48,73.43,989.64,1015.42,214,20.51,15.61,-22,1
1596577770,2020-08-04 23:49,74.03,989.62,1015.40,214,20.47,15.70,-22,1
1596577831,2020-08-04 23:50,73.59,989.63,1015.41,214,20.48,15.62,-23,1
1596577893,2020-08-04 23:51,73.68,989.65,1015.43,214,20.47,15.63,-23,1
1596577955,2020-08-04 23:52,73.91,989.65,1015.43,214,20.45,15.66,-22,1
1596578016,2020-08-04 23:53,74.28,989.68,1015.46,214,20.43,15.72,-23,1
1596578078,2020-08-04 23:54,73.73,989.68,1015.46,214,20.44,15.61,-23,1
1596578139,2020-08-04 23:55,73.36,989.68,1015.47,214,20.44,15.53,-21,1
1596578201,2020-08-04 23:56,72.92,989.70,1015.48,214,20.43,15.43,-23,1
1596578262,2020-08-04 23:57,72.74,989.73,1015.51,214,20.42,15.38,-21,1
1596578323,2020-08-04 23:58,74.77,989.73,1015.51,214,20.38,15.77,-23,1
1596578385,2020-08-04 23:59,74.16,989.75,1015.53,214,20.40,15.66,-22,1