1596578446,2020-08-05 00:00,73.73,989.78,1015.56,214,20.40,15.57,-21,1
1596578508,2020-08-05 00:01,73.82,989.78,1015.56,214,20.39,15.58,-20,1
1596578630,2020-08-05 00:03,73.08,989.77,1015.56,214,20.38,15.41,-23,1
1596578691,2020-08-05 00:04,72.85,989.78,1015.56,214,20.38,15.36,-23,1
1596578753,2020-08-05 00:05,72.21,989.77,1015.55,214,20.38,15.23,-21,1
1596578815,2020-08-05 00:06,71.89,989.76,1015.54,214,20.38,15.16,-23,1
1596578876,2020-08-05 00:07,72.25,989.76,1015.54,214,20.37,15.23,-21,1
1596578938,2020-08-05 00:08,71.59,989.77,1015.55,214,20.38,15.09,-23,1
1596578999,2020-08-05 00:09,71.70,989.80,1015.59,214,20.37,15.11,-22,1
1596579061,2020-08-05 00:11,71.64,989.83,1015.61,214,20.37,15.09,-23,1
1596579123,2020-08-05 00:12,71.74,989.81,1015.59,214,20.37,15.11,-22,1
1596579185,2020-08-05 00:13,73.41,989.84,1015.62,214,20.37,15.47,-22,1
1596579246,2020-08-05 00:14,72.95,989.82,1015.61,214,20.36,15.37,-22,1
1596579308,2020-08-05 00:15,72.01,989.78,1015.56,214,20.37,15.17,-23,1
1596579369,2020-08-05 00:16,72.11,989.77,1015.55,214,20.37,15.20,-21,1
1596579431,2020-08-05 00:17,72.14,989.73,1015.52,214,20.37,15.20,-24,1
1596579492,2020-08-05 00:18,72.52,989.74,1015.53,214,20.37,15.28,-24,1
1596579553,2020-08-05 00:19,72.35,989.78,1015.57,214,20.37,15.25,-23,1
1596579615,2020-08-05 00:20,72.96,989.80,1015.58,214,20.37,15.38,-23,1
1596579676,2020-08-05 00:21,72.63,989.79,1015.58,214,20.37,15.31,-22,1
1596579737,2020-08-05 00:22,72.10,989.79,1015.58,214,20.37,15.19,-22,1
1596579799,2020-08-05 00:23,71.72,989.82,1015.60,214,20.37,15.11,-22,1
1596579860,2020-08-05 00:24,72.13,989.86,1015.64,214,20.37,15.20,-21,1
1596579921,2020-08-05 00:25,71.90,989.87,1015.65,214,20.37,15.15,-22,1
1596579982,2020-08-05 00:26,71.39,989.86,1015.65,214,20.38,15.05,-22,1
1596580044,2020-08-05 00:27,71.33,989.82,1015.60,214,20.38,15.04,-21,1
1596580105,2020-08-05 00:28,71.82,989.84,1015.62,214,20.38,15.14,-22,1
1596580166,2020-08-05 00:29,71.86,989.85,1015.63,214,20.38,15.15,-23,1
1596580227,2020-08-05 00:30,71.63,989.86,1015.65,214,20.37,15.09,-24,1
1596580288,2020-08-05 00:31,71.33,989.86,1015.65,214,20.38,15.04,-22,1
1596580350,2020-08-05 00:32,71.13,989.84,1015.63,214,20.37,14.98,-23,1
1596580411,2020-08-05 00:33,71.33,989.83,1015.61,214,20.37,15.03,-24,1
1596580472,2020-08-05 00:34,71.09,989.82,1015.60,214,20.37,14.97,-28,1
1596580533,2020-08-05 00:35,71.08,989.82,1015.61,214,20.37,14.97,-24,1
1596580594,2020-08-05 00:36,71.40,989.79,1015.58,214,20.36,15.03,-24,1
1596580656,2020-08-05 00:37,73.62,989.78,1015.56,214,20.33,15.48,-22,1
1596580717,2020-08-05 00:38,72.79,989.80,1015.59,214,20.34,15.31,-24,1
1596580778,2020-08-05 00:39,72.53,989.80,1015.58,214,20.33,15.25,-23,1
1596580839,2020-08-05 00:40,72.34,989.84,1015.62,214,20.34,15.22,-22,1
1596580901,2020-08-05 00:41,74.00,989.81,1015.59,214,20.32,15.55,-22,1
1596580962,2020-08-05 00:42,72.25,989.84,1015.63,214,20.32,15.18,-21,1
1596581023,2020-08-05 00:43,72.29,989.88,1015.66,214,20.32,15.19,-22,1
1596581085,2020-08-05 00:44,73.23,989.89,1015.68,214,20.30,15.37,-24,1
1596581146,2020-08-05 00:45,73.55,989.88,1015.66,214,20.30,15.44,-23,1
1596581207,2020-08-05 00:46,72.71,989.94,1015.72,214,20.29,15.25,-23,1
1596581268,2020-08-05 00:47,72.23,989.94,1015.72,214,20.29,15.14,-22,1
1596581329,2020-08-05 00:48,72.24,989.94,1015.72,214,20.28,15.14,-22,1
1596581391,2020-08-05 00:49,73.35,990.00,1015.78,214,20.27,15.36,-22,1
1596581452,2020-08-05 00:50,73.47,989.97,1015.75,214,20.26,15.38,-23,1
1596581513,2020-08-05 00:51,73.52,989.95,1015.73,214,20.26,15.39,-22,1
1596581575,2020-08-05 00:52,73.25,989.93,1015.72,214,20.25,15.32,-23,1
1596581636,2020-08-05 00:53,73.10,989.95,1015.74,214,20.25,15.29,-23,1
1596581698,2020-08-05 00:54,72.83,989.93,1015.72,214,20.24,15.22,-22,1
1596581759,2020-08-05 00:55,72.56,989.95,1015.74,214,20.24,15.17,-22,1
1596581820,2020-08-05 00:57,72.13,990.04,1015.82,214,20.25,15.08,-23,1
1596581881,2020-08-05 00:58,72.32,990.07,1015.86,214,20.24,15.11,-23,1
1596581943,2020-08-05 00:59,72.11,990.09,1015.87,214,20.24,15.07,-24,1
1596582004,2020-08-05 01:00,71.93,990.09,1015.87,214,20.24,15.03,-22,1
1596582065,2020-08-05 01:01,71.97,990.12,1015.90,214,20.24,15.04,-22,1
1596582126,2020-08-05 01:02,72.00,990.11,1015.89,214,20.24,15.05,-23,1
1596582186,2020-08-05 01:03,72.09,990.13,1015.91,214,20.24,15.07,-22,1
1596582248,2020-08-05 01:04,71.99,990.17,1015.95,214,20.24,15.04,-23,1
1596582309,2020-08-05 01:05,72.55,990.15,1015.93,214,20.23,15.16,-20,1
1596582370,2020-08-05 01:06,72.93,990.19,1015.98,214,20.23,15.24,-24,1
1596582431,2020-08-05 01:07,73.40,990.18,1015.97,214,20.22,15.33,-23,1
1596582493,2020-08-05 01:08,72.50,990.16,1015.95,214,20.22,15.13,-24,1
1596582554,2020-08-05 01:09,72.25,990.15,1015.94,214,20.21,15.07,-23,1
1596582615,2020-08-05 01:10,72.02,990.16,1015.94,214,20.21,15.02,-22,1
1596582676,2020-08-05 01:11,72.42,990.18,1015.96,214,20.21,15.11,-23,1
1596582737,2020-08-05 01:12,72.62,990.16,1015.95,214,20.21,15.15,-23,1
1596582799,2020-08-05 01:13,72.87,990.14,1015.93,214,20.20,15.19,-23,1
1596582860,2020-08-05 01:14,72.27,990.14,1015.92,214,20.21,15.08,-23,1
1596582921,2020-08-05 01:15,72.20,990.10,1015.88,214,20.21,15.06,-23,1
1596582982,2020-08-05 01:16,72.11,990.10,1015.88,214,20.21,15.04,-22,1
1596583044,2020-08-05 01:17,71.98,990.08,1015.86,214,20.20,15.00,-23,1
1596583105,2020-08-05 01:18,72.11,990.08,1015.86,214,20.21,15.04,-24,1
1596583166,2020-08-05 01:19,71.80,990.04,1015.83,214,20.21,14.97,-24,1
1596583227,2020-08-05 01:20,71.87,990.04,1015.82,214,20.21,14.99,-22,1
1596583289,2020-08-05 01:21,71.81,990.06,1015.84,214,20.21,14.98,-22,1
1596583350,2020-08-05 01:22,71.60,990.01,1015.79,214,20.21,14.93,-22,1
1596583411,2020-08-05 01:23,71.48,990.03,1015.81,214,20.22,14.91,-24,1
1596583473,2020-08-05 01:24,71.76,989.98,1015.76,214,20.22,14.97,-22,1
1596583534,2020-08-05 01:25,72.59,989.96,1015.75,214,20.21,15.14,-21,1
1596583595,2020-08-05 01:26,72.08,989.97,1015.75,214,20.21,15.03,-23,1
1596583656,2020-08-05 01:27,71.62,989.94,1015.72,214,20.21,14.93,-24,1
1596583717,2020-08-05 01:28,71.57,989.92,1015.70,214,20.22,14.93,-21,1
1596583779,2020-08-05 01:29,71.84,989.93,1015.72,214,20.21,14.98,-23,1
1596583840,2020-08-05 01:30,72.67,989.92,1015.71,214,20.21,15.16,-23,1
1596583901,2020-08-05 01:31,72.51,989.93,1015.71,214,20.21,15.13,-22,1
1596583962,2020-08-05 01:32,72.12,989.94,1015.72,214,20.21,15.04,-22,1
1596584024,2020-08-05 01:33,71.84,989.91,1015.70,214,20.21,14.98,-22,1
1596584085,2020-08-05 01:34,72.14,989.92,1015.70,214,20.20,15.04,-23,1
1596584146,2020-08-05 01:35,72.00,989.90,1015.69,214,20.21,15.02,-22,1
1596584207,2020-08-05 01:36,71.89,989.91,1015.69,214,20.20,14.98,-24,1
1596584269,2020-08-05 01:37,71.83,989.94,1015.72,214,20.20,14.97,-23,1
1596584330,2020-08-05 01:38,72.24,989.92,1015.70,214,20.20,15.06,-22,1
1596584391,2020-08-05 01:39,72.46,989.93,1015.72,214,20.19,15.10,-22,1
1596584454,2020-08-05 01:40,72.22,989.93,1015.71,214,20.19,15.05,-22,1
1596584515,2020-08-05 01:41,71.88,989.93,1015.71,214,20.20,14.98,-24,1
1596584577,2020-08-05 01:42,71.78,989.94,1015.73,214,20.19,14.95,-23,1
1596584638,2020-08-05 01:43,72.50,989.95,1015.74,214,20.19,15.11,-22,1
1596584699,2020-08-05 01:44,72.76,989.98,1015.76,214,20.18,15.15,-22,1
1596584760,2020-08-05 01:46,72.95,989.99,1015.77,214,20.19,15.20,-24,1
1596584821,2020-08-05 01:47,72.21,990.02,1015.80,214,20.19,15.04,-22,1
1596584883,2020-08-05 01:48,72.15,990.02,1015.80,214,20.18,15.02,-23,1
1596584944,2020-08-05 01:49,71.64,990.03,1015.81,214,20.19,14.92,-22,1
1596585005,2020-08-05 01:50,72.01,990.01,1015.79,214,20.19,15.00,-22,1
1596585066,2020-08-05 01:51,71.75,990.06,1015.84,214,20.18,14.93,-23,1
1596585128,2020-08-05 01:52,71.83,990.06,1015.85,214,20.19,14.96,-22,1
1596585189,2020-08-05 01:53,72.05,990.08,1015.87,214,20.18,15.00,-22,1
1596585251,2020-08-05 01:54,72.42,990.06,1015.85,214,20.18,15.08,-22,1
1596585312,2020-08-05 01:55,72.43,990.07,1015.85,214,20.18,15.08,-23,1
1596585373,2020-08-05 01:56,71.98,990.07,1015.86,214,20.18,14.98,-22,1
1596585434,2020-08-05 01:57,72.22,990.06,1015.85,214,20.18,15.04,-23,1
1596585496,2020-08-05 01:58,71.97,990.10,1015.88,214,20.18,14.98,-21,1
1596585557,2020-08-05 01:59,71.88,990.12,1015.90,214,20.18,14.96,-23,1
1596585618,2020-08-05 02:00,72.15,990.15,1015.93,214,20.18,15.02,-22,1
1596585680,2020-08-05 02:01,71.55,990.15,1015.93,214,20.18,14.89,-23,1
1596585802,2020-08-05 02:03,72.22,990.19,1015.97,214,20.18,15.04,-25,1
1596585863,2020-08-05 02:04,71.64,990.18,1015.96,214,20.19,14.92,-22,1
1596585924,2020-08-05 02:05,71.24,990.16,1015.94,214,20.18,14.82,-23,1
1596585985,2020-08-05 02:06,71.63,990.16,1015.94,214,20.19,14.92,-23,1
1596586046,2020-08-05 02:07,71.95,990.17,1015.95,214,20.18,14.98,-22,1
1596586107,2020-08-05 02:08,71.68,990.14,1015.92,214,20.18,14.92,-21,1
1596586169,2020-08-05 02:09,71.66,990.13,1015.92,214,20.18,14.91,-22,1
1596586230,2020-08-05 02:10,71.59,990.12,1015.90,214,20.18,14.90,-23,1
1596586291,2020-08-05 02:11,71.47,990.10,1015.88,214,20.18,14.87,-23,1
1596586352,2020-08-05 02:12,73.28,990.14,1015.92,214,20.18,15.26,-23,1
1596586413,2020-08-05 02:13,73.32,990.15,1015.93,214,20.17,15.26,-23,1
1596586474,2020-08-05 02:14,72.30,990.13,1015.91,214,20.17,15.04,-24,1
1596586535,2020-08-05 02:15,71.90,990.15,1015.93,214,20.17,14.96,-23,1
1596586597,2020-08-05 02:16,72.03,990.16,1015.95,214,20.17,14.98,-23,1
1596586658,2020-08-05 02:17,72.08,990.21,1015.99,214,20.16,14.99,-23,1
1596586719,2020-08-05 02:18,71.63,990.21,1016.00,214,20.16,14.89,-22,1
1596586780,2020-08-05 02:19,71.41,990.26,1016.04,214,20.16,14.84,-23,1
1596586842,2020-08-05 02:20,71.44,990.26,1016.05,214,20.16,14.85,-22,1
1596586903,2020-08-05 02:21,71.32,990.28,1016.06,214,20.15,14.81,-23,1
1596586964,2020-08-05 02:22,71.34,990.29,1016.07,214,20.15,14.82,-21,1
1596587025,2020-08-05 02:23,71.39,990.34,1016.12,214,20.14,14.82,-23,1
1596587086,2020-08-05 02:24,71.34,990.34,1016.13,214,20.14,14.81,-23,1
1596587148,2020-08-05 02:25,71.07,990.37,1016.15,214,20.14,14.75,-22,1
1596587209,2020-08-05 02:26,71.20,990.37,1016.16,214,20.14,14.78,-24,1
1596587270,2020-08-05 02:27,71.33,990.37,1016.16,214,20.13,14.80,-23,1
1596587331,2020-08-05 02:28,71.31,990.40,1016.18,214,20.13,14.79,-24,1
1596587392,2020-08-05 02:29,71.40,990.40,1016.18,214,20.13,14.81,-23,1
1596587453,2020-08-05 02:30,71.38,990.39,1016.18,214,20.13,14.81,-23,1
1596587514,2020-08-05 02:31,71.92,990.41,1016.19,214,20.12,14.91,-23,1
1596587576,2020-08-05 02:32,71.92,990.40,1016.18,214,20.12,14.91,-24,1
1596587637,2020-08-05 02:33,71.56,990.40,1016.19,214,20.12,14.84,-24,1
1596587698,2020-08-05 02:34,71.53,990.43,1016.21,214,20.12,14.83,-23,1
1596587759,2020-08-05 02:35,71.59,990.44,1016.22,214,20.12,14.84,-23,1
1596587820,2020-08-05 02:37,71.48,990.44,1016.22,214,20.12,14.82,-22,1
1596587881,2020-08-05 02:38,71.85,990.44,1016.22,214,20.12,14.90,-22,1
1596587942,2020-08-05 02:39,71.50,990.46,1016.25,214,20.12,14.82,-22,1
1596588003,2020-08-05 02:40,71.39,990.44,1016.22,214,20.12,14.80,-22,1
1596588064,2020-08-05 02:41,71.47,990.45,1016.23,214,20.11,14.81,-23,1
1596588125,2020-08-05 02:42,71.49,990.43,1016.21,214,20.11,14.81,-23,1
1596588186,2020-08-05 02:43,71.71,990.45,1016.23,214,20.10,14.85,-24,1
1596588247,2020-08-05 02:44,72.05,990.42,1016.20,214,20.10,14.92,-22,1
1596588309,2020-08-05 02:45,72.23,990.43,1016.22,214,20.10,14.96,-23,1
1596588370,2020-08-05 02:46,71.87,990.46,1016.24,214,20.10,14.88,-23,1
1596588431,2020-08-05 02:47,71.72,990.44,1016.22,214,20.09,14.84,-23,1
1596588492,2020-08-05 02:48,71.57,990.43,1016.22,214,20.10,14.82,-23,1
1596588553,2020-08-05 02:49,71.71,990.45,1016.23,214,20.09,14.84,-23,1
1596588614,2020-08-05 02:50,71.81,990.42,1016.21,214,20.09,14.86,-22,1
1596588675,2020-08-05 02:51,71.57,990.44,1016.22,214,20.09,14.81,-22,1
1596588736,2020-08-05 02:52,72.25,990.42,1016.20,214,20.08,14.95,-22,1
1596588798,2020-08-05 02:53,71.86,990.43,1016.21,214,20.08,14.86,-23,1
1596588859,2020-08-05 02:54,72.06,990.44,1016.23,214,20.09,14.91,-22,1
1596588920,2020-08-05 02:55,71.82,990.42,1016.20,214,20.09,14.86,-22,1
1596588981,2020-08-05 02:56,71.75,990.40,1016.19,214,20.08,14.84,-23,1
1596589042,2020-08-05 02:57,72.15,990.43,1016.22,214,20.07,14.92,-22,1
1596589103,2020-08-05 02:58,71.79,990.42,1016.21,214,20.07,14.84,-23,1
1596589164,2020-08-05 02:59,71.70,990.42,1016.21,214,20.07,14.82,-23,1
1596589225,2020-08-05 03:00,71.58,990.45,1016.23,214,20.07,14.79,-24,1
1596589287,2020-08-05 03:01,71.63,990.42,1016.20,214,20.07,14.80,-23,1
1596589409,2020-08-05 03:03,74.03,990.44,1016.22,214,20.00,15.25,-21,1
1596589470,2020-08-05 03:04,74.42,990.42,1016.20,214,19.93,15.26,-23,1
1596589531,2020-08-05 03:05,74.12,990.43,1016.21,214,19.96,15.23,-22,1
1596589592,2020-08-05 03:06,74.13,990.45,1016.23,214,19.93,15.20,-21,1
1596589653,2020-08-05 03:07,74.02,990.46,1016.24,214,19.93,15.18,-23,1
1596589715,2020-08-05 03:08,74.55,990.43,1016.22,214,19.86,15.22,-23,1
1596589776,2020-08-05 03:09,74.66,990.43,1016.21,214,19.86,15.24,-25,1
1596589837,2020-08-05 03:10,74.55,990.38,1016.17,214,19.87,15.23,-24,1
1596589898,2020-08-05 03:11,74.28,990.35,1016.14,214,19.86,15.17,-21,1
1596589959,2020-08-05 03:12,74.67,990.34,1016.12,214,19.82,15.21,-22,1
1596590021,2020-08-05 03:13,74.70,990.33,1016.11,214,19.81,15.21,-23,1
1596590082,2020-08-05 03:14,74.48,990.36,1016.15,214,19.80,15.15,-23,1
1596590143,2020-08-05 03:15,74.59,990.31,1016.10,214,19.79,15.16,-24,1
1596590204,2020-08-05 03:16,74.67,990.36,1016.15,214,19.75,15.14,-24,1
1596590266,2020-08-05 03:17,74.88,990.36,1016.15,214,19.67,15.11,-25,1
1596590327,2020-08-05 03:18,74.77,990.35,1016.13,214,19.71,15.12,-25,1
1596590388,2020-08-05 03:19,74.95,990.37,1016.16,214,19.69,15.14,-23,1
1596590449,2020-08-05 03:20,74.82,990.35,1016.14,214,19.69,15.11,-26,1
1596590511,2020-08-05 03:21,75.02,990.35,1016.14,214,19.66,15.13,-23,1
1596590572,2020-08-05 03:22,75.13,990.38,1016.16,214,19.63,15.12,-24,1
1596590633,2020-08-05 03:23,74.99,990.39,1016.18,214,19.63,15.09,-22,1
1596590694,2020-08-05 03:24,74.86,990.37,1016.16,214,19.65,15.08,-24,1
1596590756,2020-08-05 03:25,74.58,990.38,1016.16,214,19.65,15.03,-25,1
1596590817,2020-08-05 03:26,75.07,990.34,1016.13,214,19.61,15.09,-23,1
1596590879,2020-08-05 03:27,74.91,990.35,1016.14,214,19.61,15.05,-24,1
1596590940,2020-08-05 03:29,74.56,990.33,1016.11,214,19.61,14.98,-24,1
1596591001,2020-08-05 03:30,74.33,990.36,1016.15,214,19.60,14.92,-22,1
1596591062,2020-08-05 03:31,73.89,990.34,1016.13,214,19.59,14.82,-24,1
1596591123,2020-08-05 03:32,74.73,990.39,1016.17,214,19.58,14.99,-23,1
1596591184,2020-08-05 03:33,74.71,990.41,1016.20,214,19.57,14.97,-23,1
1596591246,2020-08-05 03:34,74.18,990.43,1016.21,214,19.58,14.87,-23,1
1596591307,2020-08-05 03:35,74.07,990.39,1016.18,214,19.57,14.84,-23,1
1596591368,2020-08-05 03:36,73.74,990.42,1016.20,214,19.57,14.77,-23,1
1596591429,2020-08-05 03:37,73.78,990.43,1016.21,214,19.57,14.78,-24,1
1596591491,2020-08-05 03:38,73.84,990.40,1016.19,214,19.56,14.78,-21,1
1596591552,2020-08-05 03:39,74.36,990.40,1016.18,214,19.55,14.88,-23,1
1596591613,2020-08-05 03:40,74.04,990.40,1016.19,214,19.56,14.83,-24,1
1596591674,2020-08-05 03:41,73.53,990.43,1016.21,214,19.56,14.72,-23,1
1596591735,2020-08-05 03:42,73.89,990.42,1016.21,214,19.55,14.78,-23,1
1596591796,2020-08-05 03:43,73.73,990.44,1016.22,214,19.55,14.75,-23,1
1596591858,2020-08-05 03:44,73.25,990.45,1016.23,214,19.56,14.66,-25,1
1596591919,2020-08-05 03:45,73.19,990.47,1016.25,214,19.56,14.65,-23,1
1596591980,2020-08-05 03:46,73.02,990.45,1016.24,214,19.56,14.61,-24,1
1596592041,2020-08-05 03:47,73.57,990.47,1016.25,214,19.54,14.71,-26,1
1596592102,2020-08-05 03:48,73.60,990.49,1016.27,214,19.55,14.72,-24,1
1596592163,2020-08-05 03:49,73.17,990.50,1016.29,214,19.55,14.63,-23,1
1596592224,2020-08-05 03:50,74.14,990.52,1016.30,214,19.53,14.82,-19,1
1596592288,2020-08-05 03:51,73.55,990.51,1016.29,214,19.54,14.70,-22,1
1596592349,2020-08-05 03:52,73.72,990.54,1016.32,214,19.52,14.72,-23,1
1596592411,2020-08-05 03:53,73.54,990.54,1016.32,214,19.52,14.68,-24,1
1596592472,2020-08-05 03:54,73.49,990.58,1016.36,214,19.52,14.67,-24,1
1596592533,2020-08-05 03:55,73.43,990.56,1016.35,214,19.52,14.66,-24,1
1596592594,2020-08-05 03:56,73.78,990.61,1016.39,214,19.51,14.72,-25,1
1596592655,2020-08-05 03:57,73.32,990.57,1016.36,214,19.51,14.62,-25,1
1596592717,2020-08-05 03:58,72.84,990.60,1016.38,214,19.52,14.53,-24,1
1596592778,2020-08-05 03:59,72.73,990.65,1016.43,214,19.52,14.51,-24,1
1596592839,2020-08-05 04:00,73.54,990.64,1016.42,214,19.49,14.65,-25,1
1596592900,2020-08-05 04:01,73.29,990.71,1016.49,214,19.49,14.60,-24,1
1596593022,2020-08-05 04:03,74.74,990.73,1016.51,214,19.42,14.84,-24,1
1596593083,2020-08-05 04:04,74.70,990.72,1016.51,214,19.42,14.83,-24,1
1596593144,2020-08-05 04:05,74.28,990.72,1016.51,214,19.44,14.76,-24,1
1596593205,2020-08-05 04:06,74.06,990.75,1016.53,214,19.43,14.70,-24,1
1596593266,2020-08-05 04:07,73.86,990.76,1016.54,214,19.43,14.66,-23,1
1596593327,2020-08-05 04:08,73.75,990.80,1016.59,214,19.42,14.63,-23,1
1596593388,2020-08-05 04:09,74.09,990.78,1016.56,214,19.41,14.69,-23,1
1596593450,2020-08-05 04:10,74.30,990.80,1016.58,214,19.40,14.73,-24,1
1596593511,2020-08-05 04:11,73.82,990.81,1016.59,214,19.40,14.63,-23,1
1596593572,2020-08-05 04:12,73.83,990.81,1016.59,214,19.39,14.62,-24,1
1596593633,2020-08-05 04:13,73.99,990.81,1016.60,214,19.39,14.65,-23,1
1596593694,2020-08-05 04:14,73.62,990.85,1016.63,214,19.39,14.57,-23,1
1596593755,2020-08-05 04:15,74.08,990.90,1016.68,214,19.38,14.66,-25,1
1596593817,2020-08-05 04:16,73.67,990.90,1016.68,214,19.38,14.57,-23,1
1596593878,2020-08-05 04:17,74.13,990.92,1016.71,214,19.35,14.64,-24,1
1596593939,2020-08-05 04:18,73.42,990.90,1016.68,214,19.38,14.52,-23,1
1596594000,2020-08-05 04:20,74.07,990.90,1016.69,214,19.36,14.64,-25,1
1596594061,2020-08-05 04:21,73.76,990.95,1016.74,214,19.37,14.58,-24,1
1596594123,2020-08-05 04:22,74.25,990.95,1016.73,214,19.34,14.66,-24,1
1596594185,2020-08-05 04:23,73.72,990.97,1016.75,214,19.36,14.57,-24,1
1596594246,2020-08-05 04:24,73.58,990.98,1016.76,214,19.35,14.53,-23,1
1596594307,2020-08-05 04:25,74.37,990.98,1016.77,214,19.32,14.66,-24,1
1596594368,2020-08-05 04:26,73.85,991.00,1016.78,214,19.34,14.57,-23,1
1596594429,2020-08-05 04:27,74.45,991.01,1016.79,214,19.31,14.67,-23,1
1596594492,2020-08-05 04:28,73.96,991.02,1016.80,214,19.33,14.59,-24,1
1596594553,2020-08-05 04:29,73.80,991.03,1016.82,214,19.33,14.55,-21,1
1596594614,2020-08-05 04:30,73.64,991.06,1016.84,214,19.33,14.52,-24,1
1596594675,2020-08-05 04:31,73.33,991.08,1016.86,214,19.34,14.46,-23,1
1596594736,2020-08-05 04:32,73.96,991.08,1016.87,214,19.29,14.55,-23,1
1596594797,2020-08-05 04:33,74.56,991.07,1016.85,214,19.25,14.63,-24,1
1596594858,2020-08-05 04:34,74.16,991.10,1016.89,214,19.29,14.59,-23,1
1596594919,2020-08-05 04:35,74.20,991.10,1016.88,214,19.27,14.58,-23,1
1596594981,2020-08-05 04:36,73.89,991.11,1016.89,214,19.28,14.52,-23,1
1596595042,2020-08-05 04:37,73.59,991.10,1016.88,214,19.28,14.46,-23,1
1596595103,2020-08-05 04:38,73.40,991.12,1016.90,214,19.27,14.41,-24,1
1596595164,2020-08-05 04:39,73.92,991.12,1016.91,214,19.23,14.48,-24,1
1596595225,2020-08-05 04:40,73.76,991.13,1016.91,214,19.24,14.46,-22,1
1596595286,2020-08-05 04:41,73.67,991.16,1016.94,214,19.24,14.44,-24,1
1596595347,2020-08-05 04:42,73.62,991.17,1016.95,214,19.22,14.41,-24,1
1596595408,2020-08-05 04:43,73.88,991.20,1016.98,214,19.22,14.46,-22,1
1596595469,2020-08-05 04:44,73.57,991.21,1016.99,214,19.21,14.39,-25,1
1596595530,2020-08-05 04:45,73.34,991.21,1017.00,214,19.21,14.34,-25,1
1596595591,2020-08-05 04:46,73.43,991.24,1017.03,214,19.20,14.35,-24,1
1596595652,2020-08-05 04:47,73.03,991.28,1017.06,214,19.20,14.27,-24,1
1596595713,2020-08-05 04:48,73.05,991.27,1017.05,214,19.19,14.26,-23,1
1596595774,2020-08-05 04:49,73.20,991.29,1017.08,214,19.19,14.29,-23,1
1596595836,2020-08-05 04:50,72.97,991.25,1017.04,214,19.19,14.24,-25,1
1596595897,2020-08-05 04:51,72.92,991.30,1017.08,214,19.19,14.23,-21,1
1596595958,2020-08-05 04:52,72.80,991.32,1017.11,214,19.18,14.20,-23,1
1596596019,2020-08-05 04:53,72.84,991.32,1017.10,214,19.18,14.21,-24,1
1596596081,2020-08-05 04:54,72.88,991.34,1017.12,214,19.17,14.20,-24,1
1596596142,2020-08-05 04:55,72.74,991.33,1017.11,214,19.19,14.19,-23,1
1596596203,2020-08-05 04:56,72.60,991.33,1017.11,214,19.18,14.15,-23,1
1596596264,2020-08-05 04:57,73.61,991.34,1017.13,214,19.16,14.35,-23,1
1596596325,2020-08-05 04:58,73.35,991.34,1017.13,214,19.16,14.30,-24,1
1596596386,2020-08-05 04:59,72.94,991.35,1017.13,214,19.16,14.21,-24,1
1596596447,2020-08-05 05:00,72.84,991.37,1017.15,214,19.15,14.18,-24,1
1596596508,2020-08-05 05:01,72.74,991.38,1017.16,214,19.15,14.16,-23,1
1596596630,2020-08-05 05:03,72.63,991.39,1017.17,214,19.15,14.13,-23,1
1596596691,2020-08-05 05:04,72.38,991.40,1017.18,214,19.15,14.08,-23,1
1596596753,2020-08-05 05:05,72.63,991.39,1017.18,214,19.14,14.12,-23,1
1596596814,2020-08-05 05:06,72.62,991.40,1017.18,214,19.14,14.12,-22,1
1596596875,2020-08-05 05:07,72.84,991.40,1017.18,214,19.13,14.16,-23,1
1596596936,2020-08-05 05:08,72.69,991.41,1017.19,214,19.12,14.12,-23,1
1596596998,2020-08-05 05:09,72.49,991.42,1017.20,214,19.12,14.07,-23,1
1596597059,2020-08-05 05:10,72.60,991.42,1017.20,214,19.11,14.09,-23,1
1596597120,2020-08-05 05:12,72.54,991.44,1017.22,214,19.11,14.08,-22,1
1596597181,2020-08-05 05:13,72.64,991.45,1017.23,214,19.11,14.10,-24,1
1596597243,2020-08-05 05:14,72.66,991.44,1017.22,214,19.11,14.10,-24,1
1596597304,2020-08-05 05:15,72.57,991.43,1017.22,214,19.11,14.08,-22,1
1596597365,2020-08-05 05:16,72.57,991.44,1017.23,214,19.10,14.07,-24,1
1596597426,2020-08-05 05:17,72.52,991.46,1017.24,214,19.10,14.06,-22,1
1596597487,2020-08-05 05:18,72.26,991.47,1017.25,214,19.11,14.02,-22,1
1596597548,2020-08-05 05:19,72.79,991.46,1017.24,214,19.10,14.12,-24,1
1596597609,2020-08-05 05:20,73.42,991.45,1017.23,214,19.06,14.21,-23,1
1596597671,2020-08-05 05:21,72.70,991.48,1017.26,214,19.09,14.09,-23,1
1596597732,2020-08-05 05:22,72.41,991.50,1017.28,214,19.10,14.04,-23,1
1596597793,2020-08-05 05:23,73.74,991.50,1017.28,214,19.05,14.27,-22,1
1596597854,2020-08-05 05:24,73.33,991.48,1017.26,214,19.07,14.20,-23,1
1596597916,2020-08-05 05:25,72.81,991.46,1017.24,214,19.08,14.10,-23,1
1596597977,2020-08-05 05:26,72.57,991.47,1017.25,214,19.08,14.05,-23,1
1596598038,2020-08-05 05:27,72.59,991.47,1017.25,214,19.07,14.05,-22,1
1596598099,2020-08-05 05:28,72.96,991.49,1017.27,214,19.07,14.13,-23,1
1596598160,2020-08-05 05:29,73.21,991.44,1017.22,214,19.05,14.16,-21,1
1596598221,2020-08-05 05:30,73.07,991.45,1017.23,214,19.05,14.13,-22,1
1596598283,2020-08-05 05:31,72.64,991.47,1017.26,214,19.05,14.04,-21,1
1596598344,2020-08-05 05:32,72.88,991.48,1017.26,214,19.04,14.08,-22,1
1596598405,2020-08-05 05:33,72.58,991.45,1017.23,214,19.05,14.03,-22,1
1596598466,2020-08-05 05:34,72.77,991.48,1017.26,214,19.05,14.07,-23,1
1596598527,2020-08-05 05:35,72.64,991.49,1017.27,214,19.03,14.02,-23,1
1596598588,2020-08-05 05:36,72.73,991.50,1017.29,214,19.04,14.05,-22,1
1596598650,2020-08-05 05:37,73.10,991.52,1017.31,214,19.03,14.12,-23,1
1596598711,2020-08-05 05:38,72.77,991.51,1017.30,214,19.03,14.05,-24,1
1596598772,2020-08-05 05:39,72.69,991.58,1017.36,214,19.04,14.04,-23,1
1596598833,2020-08-05 05:40,72.68,991.56,1017.34,214,19.04,14.04,-23,1
1596598894,2020-08-05 05:41,72.48,991.56,1017.34,214,19.04,13.99,-22,1
1596598955,2020-08-05 05:42,72.45,991.61,1017.40,214,19.05,14.00,-23,1
1596599017,2020-08-05 05:43,72.60,991.61,1017.39,214,19.05,14.03,-23,1
1596599078,2020-08-05 05:44,72.90,991.58,1017.37,214,19.04,14.08,-22,1
1596599139,2020-08-05 05:45,72.75,991.62,1017.40,214,19.04,14.05,-23,1
1596599200,2020-08-05 05:46,72.66,991.60,1017.39,214,19.05,14.04,-24,1
1596599262,2020-08-05 05:47,72.31,991.60,1017.38,214,19.04,13.96,-23,1
1596599323,2020-08-05 05:48,72.61,991.62,1017.40,214,19.05,14.03,-23,1
1596599384,2020-08-05 05:49,74.11,991.63,1017.42,214,19.01,14.31,-24,1
1596599446,2020-08-05 05:50,73.63,991.62,1017.40,214,19.03,14.23,-21,1
1596599507,2020-08-05 05:51,73.25,991.63,1017.41,214,19.04,14.16,-20,1
1596599568,2020-08-05 05:52,73.08,991.65,1017.44,214,19.03,14.11,-22,1
1596599630,2020-08-05 05:53,73.16,991.64,1017.43,214,19.03,14.13,-22,1
1596599691,2020-08-05 05:54,72.55,991.70,1017.48,214,19.04,14.01,-22,1
1596599752,2020-08-05 05:55,73.20,991.67,1017.46,214,19.03,14.14,-22,1
1596599813,2020-08-05 05:56,72.85,991.70,1017.48,214,19.03,14.06,-21,1
1596599875,2020-08-05 05:57,73.52,991.72,1017.51,214,19.02,14.20,-23,1
1596599936,2020-08-05 05:58,74.10,991.76,1017.55,214,18.99,14.29,-23,1
1596599997,2020-08-05 05:59,74.18,991.77,1017.56,214,18.99,14.31,-23,1
1596600058,2020-08-05 06:00,74.13,991.82,1017.60,214,18.99,14.29,-22,1
1596600119,2020-08-05 06:01,73.60,991.84,1017.62,214,18.98,14.17,-23,1
1596600241,2020-08-05 06:04,73.62,991.87,1017.65,214,18.99,14.19,-21,1
1596600302,2020-08-05 06:05,73.62,991.88,1017.66,214,18.97,14.17,-24,1
1596600363,2020-08-05 06:06,73.22,991.90,1017.68,214,18.97,14.08,-23,1
1596600425,2020-08-05 06:07,73.39,991.86,1017.65,214,18.98,14.13,-23,1
1596600486,2020-08-05 06:08,73.31,991.88,1017.67,214,18.97,14.10,-22,1
1596600547,2020-08-05 06:09,73.95,991.89,1017.68,214,18.97,14.24,-23,1
1596600608,2020-08-05 06:10,73.33,991.94,1017.72,214,18.97,14.11,-23,1
1596600669,2020-08-05 06:11,73.99,991.97,1017.75,214,18.95,14.23,-23,1
1596600731,2020-08-05 06:12,74.19,992.00,1017.78,214,18.94,14.26,-22,1
1596600792,2020-08-05 06:13,74.10,992.02,1017.81,214,18.94,14.24,-22,1
1596600853,2020-08-05 06:14,73.78,992.05,1017.84,214,18.94,14.17,-23,1
1596600914,2020-08-05 06:15,73.69,992.03,1017.82,214,18.94,14.15,-23,1
1596600975,2020-08-05 06:16,73.33,992.04,1017.83,214,18.95,14.09,-21,1
1596601036,2020-08-05 06:17,73.84,992.06,1017.85,214,18.94,14.19,-23,1
1596601097,2020-08-05 06:18,74.00,992.10,1017.89,214,18.93,14.21,-24,1
1596601159,2020-08-05 06:19,74.29,992.11,1017.90,214,18.91,14.25,-25,1
1596601220,2020-08-05 06:20,73.66,992.09,1017.88,214,18.92,14.13,-23,1
1596601281,2020-08-05 06:21,73.42,992.15,1017.93,214,18.93,14.09,-25,1
1596601342,2020-08-05 06:22,74.97,992.12,1017.90,214,18.89,14.37,-23,1
1596601403,2020-08-05 06:23,74.84,992.13,1017.92,214,18.90,14.35,-23,1
1596601464,2020-08-05 06:24,74.11,992.20,1017.99,214,18.93,14.23,-23,1
1596601525,2020-08-05 06:25,74.79,992.21,1017.99,214,18.90,14.34,-23,1
1596601586,2020-08-05 06:26,74.58,992.24,1018.03,214,18.90,14.30,-25,1
1596601647,2020-08-05 06:27,74.29,992.23,1018.01,214,18.90,14.24,-24,1
1596601708,2020-08-05 06:28,74.35,992.26,1018.04,214,18.89,14.24,-23,1
1596601770,2020-08-05 06:29,74.40,992.27,1018.05,214,18.85,14.21,-21,1
1596601831,2020-08-05 06:30,74.37,992.29,1018.08,214,18.87,14.23,-24,1
1596601892,2020-08-05 06:31,73.99,992.31,1018.09,214,18.88,14.16,-22,1
1596601953,2020-08-05 06:32,73.68,992.32,1018.11,214,18.88,14.09,-23,1
1596602014,2020-08-05 06:33,73.69,992.33,1018.11,214,18.87,14.09,-23,1
1596602075,2020-08-05 06:34,73.66,992.32,1018.10,214,18.86,14.07,-23,1
1596602136,2020-08-05 06:35,74.16,992.34,1018.13,214,18.85,14.16,-24,1
1596602197,2020-08-05 06:36,74.20,992.35,1018.14,214,18.84,14.16,-24,1
1596602259,2020-08-05 06:37,73.77,992.37,1018.15,214,18.84,14.08,-24,1
1596602320,2020-08-05 06:38,73.69,992.40,1018.18,214,18.84,14.06,-24,1
1596602381,2020-08-05 06:39,73.77,992.39,1018.17,214,18.84,14.07,-24,1
1596602442,2020-08-05 06:40,73.70,992.40,1018.19,214,18.84,14.06,-22,1
1596602503,2020-08-05 06:41,73.81,992.37,1018.15,214,18.83,14.07,-24,1
1596602564,2020-08-05 06:42,74.83,992.38,1018.16,214,18.80,14.26,-24,1
1596602625,2020-08-05 06:43,75.21,992.36,1018.15,214,18.77,14.31,-22,1
1596602687,2020-08-05 06:44,74.71,992.39,1018.17,214,18.80,14.23,-23,1
1596602748,2020-08-05 06:45,75.13,992.37,1018.16,214,18.77,14.29,-24,1
1596602809,2020-08-05 06:46,74.62,992.34,1018.12,214,18.79,14.20,-23,1
1596602870,2020-08-05 06:47,74.95,992.37,1018.15,214,18.78,14.26,-23,1
1596602931,2020-08-05 06:48,74.81,992.41,1018.19,214,18.78,14.23,-23,1
1596602992,2020-08-05 06:49,74.31,992.44,1018.23,214,18.79,14.14,-22,1
1596603053,2020-08-05 06:50,74.35,992.45,1018.23,214,18.78,14.14,-23,1
1596603114,2020-08-05 06:51,74.01,992.45,1018.23,214,18.78,14.07,-24,1
1596603175,2020-08-05 06:52,73.73,992.48,1018.26,214,18.78,14.01,-23,1
1596603237,2020-08-05 06:53,73.75,992.49,1018.27,214,18.78,14.01,-24,1
1596603298,2020-08-05 06:54,73.69,992.46,1018.24,214,18.78,14.00,-24,1
1596603359,2020-08-05 06:55,73.57,992.49,1018.27,214,18.78,13.97,-21,1
1596603420,2020-08-05 06:57,73.62,992.50,1018.28,214,18.79,14.00,-24,1
1596603481,2020-08-05 06:58,73.45,992.51,1018.29,214,18.78,13.95,-21,1
1596603542,2020-08-05 06:59,75.24,992.53,1018.31,214,18.74,14.28,-23,1
1596603603,2020-08-05 07:00,75.12,992.53,1018.32,214,18.75,14.27,-24,1
1596603664,2020-08-05 07:01,74.69,992.55,1018.34,214,18.75,14.18,-23,1
1596603725,2020-08-05 07:02,74.44,992.55,1018.34,214,18.75,14.13,-23,1
1596603847,2020-08-05 07:04,74.14,992.51,1018.29,214,18.75,14.07,-23,1
1596603908,2020-08-05 07:05,73.81,992.56,1018.34,214,18.75,14.00,-23,1
1596603970,2020-08-05 07:06,73.76,992.54,1018.32,214,18.75,13.99,-24,1
1596604031,2020-08-05 07:07,73.52,992.52,1018.31,214,18.75,13.94,-23,1
1596604093,2020-08-05 07:08,73.73,992.52,1018.30,214,18.74,13.97,-23,1
1596604154,2020-08-05 07:09,73.68,992.52,1018.30,214,18.75,13.97,-22,1
1596604216,2020-08-05 07:10,73.51,992.53,1018.32,214,18.75,13.93,-23,1
1596604277,2020-08-05 07:11,73.51,992.54,1018.33,214,18.76,13.94,-23,1
1596604338,2020-08-05 07:12,73.78,992.57,1018.36,214,18.75,13.99,-23,1
1596604400,2020-08-05 07:13,73.44,992.58,1018.36,214,18.76,13.93,-22,1
1596604461,2020-08-05 07:14,74.00,992.55,1018.33,214,18.75,14.04,-22,1
1596604523,2020-08-05 07:15,73.57,992.52,1018.30,214,18.76,13.95,-24,1
1596604584,2020-08-05 07:16,73.58,992.54,1018.32,214,18.76,13.96,-24,1
1596604645,2020-08-05 07:17,73.36,992.59,1018.37,214,18.77,13.92,-24,1
1596604707,2020-08-05 07:18,73.50,992.58,1018.37,214,18.77,13.95,-23,1
1596604768,2020-08-05 07:19,73.87,992.57,1018.35,214,18.77,14.03,-23,1
1596604829,2020-08-05 07:20,75.70,992.60,1018.39,214,18.75,14.39,-22,1
1596604890,2020-08-05 07:21,74.38,992.66,1018.44,214,18.77,14.13,-24,1
1596604952,2020-08-05 07:22,74.26,992.69,1018.48,214,18.76,14.10,-25,1
1596605013,2020-08-05 07:23,74.86,992.71,1018.49,214,18.77,14.23,-23,1
1596605074,2020-08-05 07:24,74.47,992.73,1018.51,214,18.77,14.15,-23,1
1596605136,2020-08-05 07:25,75.11,992.77,1018.55,214,18.76,14.27,-24,1
1596605197,2020-08-05 07:26,74.02,992.77,1018.55,214,18.78,14.07,-23,1
1596605258,2020-08-05 07:27,73.83,992.78,1018.56,214,18.78,14.03,-23,1
1596605320,2020-08-05 07:28,73.92,992.81,1018.59,214,18.78,14.05,-22,1
1596605382,2020-08-05 07:29,73.93,992.85,1018.63,214,18.77,14.04,-23,1
1596605443,2020-08-05 07:30,73.77,992.81,1018.60,214,18.77,14.01,-24,1
1596605504,2020-08-05 07:31,73.92,992.84,1018.62,214,18.77,14.04,-25,1
1596605566,2020-08-05 07:32,74.03,992.86,1018.64,214,18.76,14.05,-24,1
1596605627,2020-08-05 07:33,73.61,992.88,1018.66,214,18.77,13.97,-23,1
1596605688,2020-08-05 07:34,74.12,992.89,1018.67,214,18.76,14.07,-23,1
1596605750,2020-08-05 07:35,73.84,992.91,1018.69,214,18.77,14.02,-24,1
1596605811,2020-08-05 07:36,73.81,992.90,1018.69,214,18.77,14.02,-25,1
1596605873,2020-08-05 07:37,73.60,992.92,1018.70,214,18.77,13.97,-23,1
1596605934,2020-08-05 07:38,73.59,992.89,1018.68,214,18.77,13.97,-23,1
1596605995,2020-08-05 07:39,73.66,992.92,1018.70,214,18.77,13.98,-23,1
1596606057,2020-08-05 07:40,73.39,992.93,1018.71,214,18.78,13.94,-24,1
1596606118,2020-08-05 07:41,73.42,992.94,1018.73,214,18.78,13.94,-20,1
1596606179,2020-08-05 07:42,73.41,992.98,1018.76,214,18.78,13.94,-24,1
1596606241,2020-08-05 07:44,73.29,992.97,1018.76,214,18.79,13.93,-24,1
1596606302,2020-08-05 07:45,73.39,992.98,1018.76,214,18.79,13.95,-23,1
1596606363,2020-08-05 07:46,73.24,992.98,1018.76,214,18.79,13.91,-23,1
1596606425,2020-08-05 07:47,73.58,992.99,1018.77,214,18.79,13.99,-22,1
1596606486,2020-08-05 07:48,74.25,993.01,1018.79,214,18.79,14.13,-23,1
1596606547,2020-08-05 07:49,73.76,993.02,1018.80,214,18.79,14.02,-23,1
1596606609,2020-08-05 07:50,73.42,993.05,1018.83,214,18.80,13.96,-24,1
1596606670,2020-08-05 07:51,73.54,993.04,1018.82,214,18.80,13.99,-24,1
1596606731,2020-08-05 07:52,73.57,993.03,1018.81,214,18.80,13.99,-23,1
1596606792,2020-08-05 07:53,73.36,993.05,1018.84,214,18.80,13.95,-23,1
1596606855,2020-08-05 07:54,73.17,993.04,1018.82,214,18.81,13.92,-23,1
1596606916,2020-08-05 07:55,73.38,993.04,1018.82,214,18.80,13.95,-23,1
1596606977,2020-08-05 07:56,73.24,993.04,1018.82,214,18.81,13.94,-23,1
1596607039,2020-08-05 07:57,73.48,993.04,1018.83,214,18.80,13.97,-22,1
1596607100,2020-08-05 07:58,73.56,993.04,1018.82,214,18.81,14.00,-24,1
1596607161,2020-08-05 07:59,73.53,993.05,1018.83,214,18.80,13.99,-23,1
1596607222,2020-08-05 08:00,73.37,993.07,1018.85,214,18.81,13.96,-27,1
1596607283,2020-08-05 08:01,73.62,993.05,1018.83,214,18.80,14.00,-24,1
1596607405,2020-08-05 08:03,73.55,993.08,1018.86,214,18.81,14.00,-20,1
1596607466,2020-08-05 08:04,73.48,993.08,1018.87,214,18.80,13.97,-23,1
1596607528,2020-08-05 08:05,74.15,993.06,1018.85,214,18.80,14.12,-23,1
1596607589,2020-08-05 08:06,73.88,993.11,1018.90,214,18.80,14.06,-21,1
1596607650,2020-08-05 08:07,73.86,993.12,1018.90,214,18.80,14.06,-23,1
1596607711,2020-08-05 08:08,73.83,993.13,1018.91,214,18.79,14.04,-23,1
1596607772,2020-08-05 08:09,73.64,993.14,1018.93,214,18.79,14.00,-24,1
1596607833,2020-08-05 08:10,74.10,993.15,1018.93,214,18.79,14.09,-23,1
1596607895,2020-08-05 08:11,74.13,993.15,1018.93,214,18.79,14.10,-24,1
1596607956,2020-08-05 08:12,74.02,993.17,1018.95,214,18.79,14.08,-24,1
1596608017,2020-08-05 08:13,73.86,993.13,1018.92,214,18.79,14.05,-22,1
1596608078,2020-08-05 08:14,73.87,993.18,1018.96,214,18.79,14.05,-23,1
1596608139,2020-08-05 08:15,73.65,993.14,1018.92,214,18.80,14.01,-22,1
1596608200,2020-08-05 08:16,73.63,993.17,1018.95,214,18.80,14.01,-23,1
1596608261,2020-08-05 08:17,74.39,993.20,1018.98,214,18.80,14.16,-22,1
1596608323,2020-08-05 08:18,73.88,993.21,1019.00,214,18.81,14.07,-23,1
1596608384,2020-08-05 08:19,74.02,993.25,1019.03,214,18.81,14.10,-24,1
1596608445,2020-08-05 08:20,73.59,993.20,1018.99,214,18.82,14.02,-20,1
1596608506,2020-08-05 08:21,73.81,993.23,1019.01,214,18.81,14.05,-24,1
1596608567,2020-08-05 08:22,73.98,993.23,1019.01,214,18.83,14.11,-20,1
1596608628,2020-08-05 08:23,74.00,993.23,1019.02,214,18.83,14.11,-24,1
1596608689,2020-08-05 08:24,74.34,993.20,1018.98,214,18.83,14.18,-23,1
1596608751,2020-08-05 08:25,74.01,993.18,1018.96,214,18.85,14.13,-23,1
1596608812,2020-08-05 08:26,73.75,993.16,1018.94,214,18.85,14.08,-23,1
1596608873,2020-08-05 08:27,73.69,993.15,1018.93,214,18.86,14.08,-25,1
1596608934,2020-08-05 08:28,73.44,993.14,1018.92,214,18.88,14.04,-22,1
1596608995,2020-08-05 08:29,73.54,993.13,1018.92,214,18.89,14.08,-24,1
1596609056,2020-08-05 08:30,74.76,993.11,1018.89,214,18.88,14.32,-23,1
1596609118,2020-08-05 08:31,74.15,993.14,1018.92,214,18.89,14.20,-23,1
1596609179,2020-08-05 08:32,74.24,993.15,1018.94,214,18.90,14.23,-23,1
1596609240,2020-08-05 08:34,75.01,993.05,1018.84,214,18.89,14.38,-23,1
1596609301,2020-08-05 08:35,74.05,993.12,1018.90,214,18.91,14.20,-23,1
1596609362,2020-08-05 08:36,73.82,993.12,1018.91,214,18.92,14.16,-24,1
1596609423,2020-08-05 08:37,74.02,993.10,1018.89,214,18.93,14.21,-24,1
1596609484,2020-08-05 08:38,73.60,993.09,1018.87,214,18.95,14.14,-23,1
1596609545,2020-08-05 08:39,73.43,993.09,1018.87,214,18.97,14.13,-24,1
1596609606,2020-08-05 08:40,73.52,993.10,1018.89,214,18.98,14.16,-19,1
1596609667,2020-08-05 08:41,73.41,993.11,1018.89,214,18.99,14.14,-22,1
1596609728,2020-08-05 08:42,73.74,993.08,1018.87,214,18.99,14.21,-23,1
1596609789,2020-08-05 08:43,74.89,993.12,1018.90,214,18.99,14.45,-24,1
1596609850,2020-08-05 08:44,74.64,993.15,1018.94,214,19.00,14.41,-21,1
1596609911,2020-08-05 08:45,74.11,993.16,1018.95,214,19.03,14.33,-22,1
1596609973,2020-08-05 08:46,73.73,993.17,1018.95,214,19.04,14.26,-24,1
1596610034,2020-08-05 08:47,73.79,993.19,1018.97,214,19.06,14.29,-25,1
1596610095,2020-08-05 08:48,73.63,993.21,1018.99,214,19.08,14.28,-24,1
1596610156,2020-08-05 08:49,73.48,993.20,1018.98,214,19.10,14.27,-23,1
1596610217,2020-08-05 08:50,74.04,993.22,1019.00,214,19.11,14.39,-22,1
1596610278,2020-08-05 08:51,74.27,993.17,1018.95,214,19.12,14.45,-22,1
1596610339,2020-08-05 08:52,73.98,993.22,1019.00,214,19.14,14.41,-21,1
1596610400,2020-08-05 08:53,73.81,993.25,1019.03,214,19.16,14.39,-23,1
1596610462,2020-08-05 08:54,73.59,993.17,1018.96,214,19.17,14.36,-23,1
1596610523,2020-08-05 08:55,73.79,993.22,1019.00,214,19.19,14.42,-23,1
1596610584,2020-08-05 08:56,74.00,993.23,1019.01,214,19.20,14.47,-24,1
1596610645,2020-08-05 08:57,74.93,993.21,1018.99,214,19.20,14.66,-24,1
1596610706,2020-08-05 08:58,73.80,993.24,1019.02,214,19.23,14.46,-22,1
1596610767,2020-08-05 08:59,73.98,993.23,1019.02,214,19.24,14.50,-23,1
1596610828,2020-08-05 09:00,74.33,993.25,1019.04,214,19.25,14.59,-23,1
1596610889,2020-08-05 09:01,73.79,993.30,1019.09,214,19.26,14.48,-24,1
1596611011,2020-08-05 09:03,75.10,993.28,1019.06,214,19.27,14.77,-23,1
1596611072,2020-08-05 09:04,74.13,993.28,1019.07,214,19.29,14.58,-23,1
1596611133,2020-08-05 09:05,74.10,993.30,1019.08,214,19.31,14.60,-23,1
1596611195,2020-08-05 09:06,74.35,993.31,1019.10,214,19.31,14.65,-23,1
1596611256,2020-08-05 09:07,74.10,993.33,1019.11,214,19.33,14.62,-23,1
1596611317,2020-08-05 09:08,73.77,993.32,1019.11,214,19.33,14.55,-22,1
1596611378,2020-08-05 09:09,73.74,993.31,1019.09,214,19.34,14.55,-24,1
1596611439,2020-08-05 09:10,73.83,993.29,1019.07,214,19.34,14.57,-22,1
1596611500,2020-08-05 09:11,73.77,993.31,1019.10,214,19.36,14.58,-23,1
1596611562,2020-08-05 09:12,73.78,993.28,1019.06,214,19.36,14.58,-23,1
1596611623,2020-08-05 09:13,73.69,993.28,1019.06,214,19.37,14.57,-22,1
1596611684,2020-08-05 09:14,73.79,993.31,1019.09,214,19.38,14.60,-23,1
1596611745,2020-08-05 09:15,74.08,993.32,1019.10,214,19.38,14.66,-21,1
1596611806,2020-08-05 09:16,73.91,993.28,1019.06,214,19.38,14.62,-22,1
1596611867,2020-08-05 09:17,73.88,993.29,1019.08,214,19.39,14.63,-24,1
1596611928,2020-08-05 09:18,73.47,993.33,1019.11,214,19.41,14.56,-23,1
1596611989,2020-08-05 09:19,73.37,993.31,1019.09,214,19.42,14.55,-23,1
1596612050,2020-08-05 09:20,73.38,993.30,1019.09,214,19.42,14.55,-23,1
1596612111,2020-08-05 09:21,73.79,993.32,1019.10,214,19.43,14.65,-22,1
1596612172,2020-08-05 09:22,73.44,993.33,1019.11,214,19.44,14.58,-24,1
1596612234,2020-08-05 09:23,73.89,993.30,1019.08,214,19.44,14.68,-24,1
1596612295,2020-08-05 09:24,73.56,993.33,1019.11,214,19.45,14.62,-24,1
1596612356,2020-08-05 09:25,73.33,993.32,1019.10,214,19.47,14.59,-25,1
1596612417,2020-08-05 09:26,72.99,993.33,1019.11,214,19.50,14.55,-26,1
1596612478,2020-08-05 09:27,74.05,993.33,1019.11,214,19.49,14.76,-25,1
1596612539,2020-08-05 09:28,73.64,993.32,1019.10,214,19.50,14.68,-25,1
1596612600,2020-08-05 09:30,73.48,993.33,1019.11,214,19.51,14.66,-23,1
1596612662,2020-08-05 09:31,74.12,993.35,1019.13,214,19.51,14.79,-22,1
1596612723,2020-08-05 09:32,73.45,993.36,1019.14,214,19.54,14.68,-24,1
1596612784,2020-08-05 09:33,74.20,993.33,1019.11,214,19.53,14.83,-24,1
1596612845,2020-08-05 09:34,74.18,993.34,1019.12,214,19.54,14.83,-23,1
1596612907,2020-08-05 09:35,73.38,993.36,1019.14,214,19.57,14.70,-22,1
1596612968,2020-08-05 09:36,73.34,993.35,1019.13,214,19.58,14.70,-23,1
1596613029,2020-08-05 09:37,73.54,993.34,1019.12,214,19.59,14.75,-23,1
1596613090,2020-08-05 09:38,73.31,993.33,1019.12,214,19.61,14.72,-23,1
1596613151,2020-08-05 09:39,73.34,993.36,1019.14,214,19.64,14.75,-24,1
1596613212,2020-08-05 09:40,73.27,993.37,1019.15,214,19.65,14.75,-23,1
1596613273,2020-08-05 09:41,73.00,993.37,1019.16,214,19.69,14.73,-24,1
1596613334,2020-08-05 09:42,73.04,993.36,1019.14,214,19.69,14.74,-23,1
1596613395,2020-08-05 09:43,74.28,993.38,1019.16,214,19.70,15.01,-22,1
1596613456,2020-08-05 09:44,73.73,993.35,1019.14,214,19.72,14.91,-23,1
1596613518,2020-08-05 09:45,73.57,993.33,1019.11,214,19.66,14.82,-23,1
1596613579,2020-08-05 09:46,73.51,993.34,1019.12,214,19.72,14.87,-24,1
1596613640,2020-08-05 09:47,73.56,993.36,1019.15,214,19.72,14.88,-22,1
1596613701,2020-08-05 09:48,73.88,993.36,1019.14,214,19.73,14.96,-22,1
1596613762,2020-08-05 09:49,73.97,993.37,1019.15,214,19.73,14.98,-24,1
1596613823,2020-08-05 09:50,73.87,993.38,1019.16,214,19.75,14.97,-23,1
1596613884,2020-08-05 09:51,73.70,993.39,1019.17,214,19.77,14.96,-19,1
1596613945,2020-08-05 09:52,73.12,993.39,1019.17,214,19.83,14.89,-23,1
1596614006,2020-08-05 09:53,72.90,993.39,1019.18,214,19.84,14.85,-23,1
1596614068,2020-08-05 09:54,72.74,993.43,1019.21,214,19.87,14.85,-24,1
1596614129,2020-08-05 09:55,74.36,993.40,1019.18,214,19.86,15.18,-23,1
1596614190,2020-08-05 09:56,73.61,993.41,1019.20,214,19.90,15.06,-24,1
1596614251,2020-08-05 09:57,74.38,993.44,1019.22,214,19.91,15.23,-23,1
1596614312,2020-08-05 09:58,74.40,993.43,1019.22,214,19.92,15.25,-24,1
1596614373,2020-08-05 09:59,73.31,993.48,1019.26,214,19.97,15.07,-24,1
1596614434,2020-08-05 10:00,72.97,993.40,1019.18,214,19.98,15.00,-26,1
1596614496,2020-08-05 10:01,73.58,993.44,1019.23,214,19.96,15.11,-24,1
1596614617,2020-08-05 10:03,72.89,993.47,1019.25,214,20.03,15.04,-23,1
1596614679,2020-08-05 10:04,72.90,993.50,1019.29,214,20.07,15.08,-23,1
1596614740,2020-08-05 10:05,72.80,993.52,1019.30,214,20.10,15.08,-24,1
1596614801,2020-08-05 10:06,72.63,993.51,1019.29,214,20.12,15.07,-23,1
1596614863,2020-08-05 10:07,72.42,993.54,1019.32,214,20.16,15.06,-22,1
1596614924,2020-08-05 10:08,72.21,993.57,1019.35,214,20.19,15.04,-23,1
1596614986,2020-08-05 10:09,73.19,993.56,1019.34,214,20.19,15.25,-23,1
1596615047,2020-08-05 10:10,72.23,993.60,1019.38,214,20.23,15.09,-23,1
1596615108,2020-08-05 10:11,71.70,993.64,1019.42,214,20.23,14.97,-24,1
1596615170,2020-08-05 10:12,71.89,993.65,1019.43,214,20.28,15.06,-23,1
1596615231,2020-08-05 10:13,71.25,993.65,1019.43,214,20.30,14.94,-23,1
1596615292,2020-08-05 10:14,72.89,993.65,1019.44,214,20.28,15.28,-25,1
1596615353,2020-08-05 10:15,72.41,993.69,1019.48,214,20.33,15.22,-24,1
1596615415,2020-08-05 10:16,72.12,993.73,1019.51,214,20.36,15.19,-23,1
1596615476,2020-08-05 10:17,71.71,993.74,1019.52,214,20.38,15.12,-24,1
1596615538,2020-08-05 10:18,72.02,993.76,1019.54,214,20.38,15.19,-23,1
1596615599,2020-08-05 10:19,71.68,993.73,1019.52,214,20.37,15.10,-22,1
1596615661,2020-08-05 10:21,71.61,993.75,1019.54,214,20.39,15.11,-23,1
1596615722,2020-08-05 10:22,71.41,993.75,1019.53,214,20.39,15.06,-22,1
1596615784,2020-08-05 10:23,69.81,993.76,1019.54,214,20.38,14.70,-24,1
1596615845,2020-08-05 10:24,70.21,993.74,1019.53,214,20.40,14.81,-23,1
1596615906,2020-08-05 10:25,70.48,993.76,1019.54,214,20.42,14.89,-23,1
1596615968,2020-08-05 10:26,70.42,993.75,1019.53,214,20.40,14.86,-24,1
1596616029,2020-08-05 10:27,69.92,993.74,1019.52,214,20.38,14.72,-24,1
1596616090,2020-08-05 10:28,70.31,993.74,1019.53,214,20.40,14.83,-20,1
1596616152,2020-08-05 10:29,70.23,993.75,1019.53,214,20.40,14.81,-23,1
1596616214,2020-08-05 10:30,70.19,993.75,1019.53,214,20.38,14.79,-24,1
1596616275,2020-08-05 10:31,70.15,993.72,1019.50,214,20.37,14.77,-24,1
1596616336,2020-08-05 10:32,70.55,993.74,1019.52,214,20.34,14.83,-22,1
1596616397,2020-08-05 10:33,70.04,993.76,1019.54,214,20.37,14.74,-24,1
1596616459,2020-08-05 10:34,70.31,993.74,1019.53,214,20.36,14.79,-22,1
1596616520,2020-08-05 10:35,70.20,993.73,1019.51,214,20.37,14.78,-24,1
1596616582,2020-08-05 10:36,70.30,993.74,1019.53,214,20.37,14.80,-22,1
1596616643,2020-08-05 10:37,70.24,993.74,1019.52,214,20.39,14.81,-24,1
1596616705,2020-08-05 10:38,70.20,993.72,1019.50,214,20.40,14.81,-25,1
1596616766,2020-08-05 10:39,70.10,993.77,1019.55,214,20.38,14.76,-23,1
1596616827,2020-08-05 10:40,70.02,993.75,1019.54,214,20.39,14.76,-23,1
1596616889,2020-08-05 10:41,69.97,993.76,1019.54,214,20.36,14.72,-23,1
1596616950,2020-08-05 10:42,69.79,993.73,1019.51,214,20.33,14.65,-22,1
1596617012,2020-08-05 10:43,70.34,993.73,1019.52,214,20.34,14.78,-23,1
1596617074,2020-08-05 10:44,70.19,993.73,1019.52,214,20.35,14.76,-23,1
1596617135,2020-08-05 10:45,70.51,993.76,1019.54,214,20.36,14.84,-22,1
1596617196,2020-08-05 10:46,70.37,993.74,1019.52,214,20.37,14.82,-24,1
1596617258,2020-08-05 10:47,70.32,993.77,1019.55,214,20.38,14.81,-23,1
1596617319,2020-08-05 10:48,70.89,993.77,1019.55,214,20.39,14.95,-23,1
1596617380,2020-08-05 10:49,70.06,993.80,1019.58,214,20.41,14.78,-24,1
1596617442,2020-08-05 10:50,70.39,993.81,1019.60,214,20.43,14.88,-23,1
1596617503,2020-08-05 10:51,69.60,993.83,1019.62,214,20.44,14.71,-24,1
1596617564,2020-08-05 10:52,69.84,993.85,1019.63,214,20.47,14.79,-23,1
1596617626,2020-08-05 10:53,70.04,993.82,1019.60,214,20.50,14.87,-23,1
1596617687,2020-08-05 10:54,70.29,993.82,1019.61,214,20.53,14.95,-22,1
1596617748,2020-08-05 10:55,69.95,993.84,1019.62,214,20.57,14.91,-21,1
1596617810,2020-08-05 10:56,69.63,993.85,1019.64,214,20.60,14.87,-23,1
1596617871,2020-08-05 10:57,69.54,993.82,1019.61,214,20.64,14.89,-23,1
1596617933,2020-08-05 10:58,70.59,993.83,1019.61,214,20.63,15.11,-23,1
1596617994,2020-08-05 10:59,68.53,993.85,1019.63,214,20.67,14.69,-22,1
1596618055,2020-08-05 11:00,68.90,993.81,1019.59,214,20.70,14.80,-23,1
1596618117,2020-08-05 11:01,69.07,993.82,1019.61,214,20.75,14.89,-23,1
1596618238,2020-08-05 11:03,68.95,993.75,1019.54,214,20.82,14.93,-24,1
1596618299,2020-08-05 11:04,68.29,993.81,1019.59,214,20.79,14.75,-23,1
1596618361,2020-08-05 11:06,68.63,993.77,1019.55,214,20.85,14.89,-24,1
1596618422,2020-08-05 11:07,68.68,993.80,1019.58,214,20.87,14.92,-24,1
1596618483,2020-08-05 11:08,68.71,993.82,1019.60,214,20.90,14.95,-21,1
1596618544,2020-08-05 11:09,68.65,993.81,1019.59,214,20.89,14.93,-24,1
1596618605,2020-08-05 11:10,68.44,993.85,1019.63,214,20.93,14.92,-23,1
1596618666,2020-08-05 11:11,68.62,993.87,1019.65,214,20.97,15.00,-23,1
1596618727,2020-08-05 11:12,68.23,993.84,1019.63,214,20.98,14.92,-23,1
1596618788,2020-08-05 11:13,68.36,993.88,1019.66,214,21.01,14.98,-24,1
1596618850,2020-08-05 11:14,68.48,993.88,1019.66,214,21.01,15.01,-24,1
1596618911,2020-08-05 11:15,68.31,993.86,1019.64,214,21.03,14.99,-25,1
1596618972,2020-08-05 11:16,68.40,993.88,1019.66,214,21.02,15.00,-23,1
1596619033,2020-08-05 11:17,68.24,993.89,1019.67,214,21.04,14.98,-23,1
1596619094,2020-08-05 11:18,68.22,993.90,1019.68,214,21.06,14.99,-25,1
1596619155,2020-08-05 11:19,67.87,993.90,1019.69,214,21.04,14.90,-24,1
1596619216,2020-08-05 11:20,67.82,993.90,1019.68,214,21.06,14.90,-25,1
1596619277,2020-08-05 11:21,67.52,993.90,1019.69,214,21.05,14.82,-23,1
1596619338,2020-08-05 11:22,67.21,993.89,1019.67,214,21.06,14.76,-25,1
1596619399,2020-08-05 11:23,67.61,993.90,1019.68,214,21.06,14.85,-23,1
1596619460,2020-08-05 11:24,68.02,993.89,1019.67,214,21.07,14.96,-23,1
1596619521,2020-08-05 11:25,67.89,993.92,1019.70,214,21.06,14.92,-23,1
1596619582,2020-08-05 11:26,68.34,993.94,1019.73,214,21.05,15.01,-24,1
1596619643,2020-08-05 11:27,67.74,993.93,1019.71,214,21.04,14.86,-22,1
1596619704,2020-08-05 11:28,66.91,993.90,1019.68,214,21.02,14.66,-24,1
1596619765,2020-08-05 11:29,67.07,993.94,1019.72,214,21.04,14.71,-23,1
1596619826,2020-08-05 11:30,67.33,993.95,1019.73,214,21.05,14.78,-20,1
1596619887,2020-08-05 11:31,67.30,993.93,1019.72,214,21.04,14.76,-24,1
1596619948,2020-08-05 11:32,67.44,993.92,1019.71,214,21.02,14.78,-25,1
1596620009,2020-08-05 11:33,66.76,993.93,1019.71,214,21.01,14.61,-22,1
1596620071,2020-08-05 11:34,67.04,993.92,1019.71,214,21.02,14.69,-23,1
1596620132,2020-08-05 11:35,67.37,993.91,1019.69,214,21.03,14.77,-24,1
1596620193,2020-08-05 11:36,66.99,993.93,1019.71,214,21.00,14.65,-25,1
1596620254,2020-08-05 11:37,66.62,993.94,1019.73,214,20.99,14.56,-24,1
1596620315,2020-08-05 11:38,67.23,993.93,1019.71,214,20.98,14.69,-24,1
1596620376,2020-08-05 11:39,65.58,993.94,1019.73,214,20.98,14.31,-24,1
1596620437,2020-08-05 11:40,66.15,993.94,1019.72,214,20.98,14.44,-23,1
1596620498,2020-08-05 11:41,66.99,993.94,1019.72,214,20.98,14.63,-24,1
1596620559,2020-08-05 11:42,67.26,993.95,1019.73,214,20.99,14.71,-24,1
1596620620,2020-08-05 11:43,66.83,993.90,1019.68,214,20.95,14.57,-24,1
1596620681,2020-08-05 11:44,66.53,993.92,1019.70,214,20.98,14.53,-24,1
1596620742,2020-08-05 11:45,66.85,993.90,1019.68,214,20.99,14.61,-25,1
1596620804,2020-08-05 11:46,66.89,993.90,1019.69,214,21.00,14.63,-24,1
1596620865,2020-08-05 11:47,66.80,993.87,1019.65,214,21.01,14.62,-23,1
1596620926,2020-08-05 11:48,67.20,993.91,1019.69,214,21.00,14.70,-21,1
1596620987,2020-08-05 11:49,65.92,993.87,1019.66,214,21.01,14.41,-22,1
1596621048,2020-08-05 11:50,66.71,993.89,1019.68,214,21.05,14.64,-23,1
1596621110,2020-08-05 11:51,67.78,993.87,1019.65,214,21.05,14.88,-23,1
1596621171,2020-08-05 11:52,68.03,993.89,1019.68,214,21.07,14.96,-23,1
1596621232,2020-08-05 11:53,65.50,993.84,1019.62,214,21.10,14.40,-22,1
1596621293,2020-08-05 11:54,65.34,993.86,1019.64,214,21.10,14.36,-23,1
1596621354,2020-08-05 11:55,65.82,993.82,1019.60,214,21.12,14.49,-24,1
1596621415,2020-08-05 11:56,66.04,993.82,1019.60,214,21.18,14.60,-24,1
1596621476,2020-08-05 11:57,66.61,993.83,1019.61,214,21.20,14.76,-24,1
1596621537,2020-08-05 11:58,66.61,993.84,1019.63,214,21.22,14.78,-23,1
1596621598,2020-08-05 11:59,66.68,993.83,1019.62,214,21.24,14.81,-24,1
1596621660,2020-08-05 12:01,64.88,993.78,1019.56,214,21.26,14.41,-24,1
1596621721,2020-08-05 12:02,65.60,993.84,1019.62,214,21.31,14.62,-24,1
1596621843,2020-08-05 12:04,65.90,993.87,1019.65,214,21.36,14.74,-23,1
1596621904,2020-08-05 12:05,65.85,993.88,1019.66,214,21.39,14.76,-23,1
1596621965,2020-08-05 12:06,65.56,993.89,1019.68,214,21.41,14.71,-23,1
1596622026,2020-08-05 12:07,65.64,993.86,1019.64,214,21.43,14.75,-22,1
1596622088,2020-08-05 12:08,65.73,993.92,1019.71,214,21.46,14.80,-24,1
1596622149,2020-08-05 12:09,65.23,993.89,1019.67,214,21.47,14.69,-31,1
1596622211,2020-08-05 12:10,64.98,993.92,1019.70,214,21.49,14.65,-23,1
1596622275,2020-08-05 12:11,65.42,993.92,1019.70,214,21.51,14.77,-23,1
1596622336,2020-08-05 12:12,64.87,993.91,1019.69,214,21.52,14.65,-24,1
1596622398,2020-08-05 12:13,64.93,993.94,1019.73,214,21.53,14.67,-23,1
1596622459,2020-08-05 12:14,64.69,993.94,1019.73,214,21.55,14.64,-21,1
1596622521,2020-08-05 12:15,64.09,993.92,1019.70,214,21.53,14.47,-23,1
1596622582,2020-08-05 12:16,66.13,993.96,1019.74,214,21.51,14.94,-22,1
1596622644,2020-08-05 12:17,65.49,993.94,1019.72,214,21.58,14.85,-23,1
1596622705,2020-08-05 12:18,64.87,993.95,1019.73,214,21.59,14.72,-23,1
1596622766,2020-08-05 12:19,65.16,993.91,1019.70,214,21.63,14.82,-21,1
1596622828,2020-08-05 12:20,64.69,993.94,1019.73,214,21.64,14.72,-23,1
1596622889,2020-08-05 12:21,63.56,993.95,1019.74,214,21.62,14.43,-22,1
1596622951,2020-08-05 12:22,63.75,993.96,1019.74,214,21.63,14.48,-24,1
1596623012,2020-08-05 12:23,64.52,993.95,1019.73,214,21.66,14.70,-24,1
1596623074,2020-08-05 12:24,64.31,993.96,1019.74,214,21.67,14.66,-25,1
1596623135,2020-08-05 12:25,64.59,993.93,1019.71,214,21.65,14.71,-23,1
1596623196,2020-08-05 12:26,64.55,993.96,1019.74,214,21.66,14.71,-24,1
1596623258,2020-08-05 12:27,64.80,993.92,1019.71,214,21.67,14.78,-22,1
1596623320,2020-08-05 12:28,64.89,993.94,1019.72,214,21.69,14.82,-24,1
1596623381,2020-08-05 12:29,64.81,993.90,1019.68,214,21.71,14.81,-23,1
1596623443,2020-08-05 12:30,63.62,993.87,1019.65,214,21.69,14.51,-23,1
1596623504,2020-08-05 12:31,64.20,993.89,1019.67,214,21.71,14.67,-22,1
1596623565,2020-08-05 12:32,64.72,993.91,1019.69,214,21.73,14.81,-21,1
1596623627,2020-08-05 12:33,64.82,993.94,1019.73,214,21.74,14.85,-21,1
1596623688,2020-08-05 12:34,65.30,993.94,1019.73,214,21.71,14.93,-25,1
1596623749,2020-08-05 12:35,65.07,994.00,1019.78,214,21.76,14.93,-24,1
1596623811,2020-08-05 12:36,64.76,993.97,1019.76,214,21.78,14.87,-23,1
1596623872,2020-08-05 12:37,64.17,993.98,1019.77,214,21.78,14.73,-23,1
1596623933,2020-08-05 12:38,64.43,994.03,1019.81,214,21.80,14.81,-23,1
1596623995,2020-08-05 12:39,64.35,994.02,1019.80,214,21.79,14.78,-24,1
1596624056,2020-08-05 12:40,64.02,994.03,1019.81,214,21.79,14.70,-24,1
1596624117,2020-08-05 12:41,64.33,994.00,1019.78,214,21.81,14.80,-24,1
1596624179,2020-08-05 12:42,63.62,994.03,1019.82,214,21.80,14.61,-20,1
1596624240,2020-08-05 12:44,61.91,994.02,1019.80,214,21.76,14.15,-23,1
1596624302,2020-08-05 12:45,62.93,994.02,1019.81,214,21.80,14.44,-23,1
1596624363,2020-08-05 12:46,62.49,993.99,1019.78,214,21.79,14.33,-24,1
1596624424,2020-08-05 12:47,61.66,993.98,1019.77,214,21.78,14.11,-24,1
1596624486,2020-08-05 12:48,63.04,993.97,1019.75,214,21.82,14.49,-25,1
1596624547,2020-08-05 12:49,62.34,993.98,1019.76,214,21.81,14.31,-23,1
1596624608,2020-08-05 12:50,63.23,994.00,1019.79,214,21.82,14.54,-23,1
1596624670,2020-08-05 12:51,63.23,993.94,1019.73,214,21.82,14.54,-27,1
1596624731,2020-08-05 12:52,61.85,993.99,1019.77,214,21.74,14.12,-24,1
1596624792,2020-08-05 12:53,62.44,994.00,1019.78,214,21.81,14.33,-23,1
1596624854,2020-08-05 12:54,62.51,993.96,1019.74,214,21.84,14.38,-24,1
1596624915,2020-08-05 12:55,62.43,993.95,1019.73,214,21.84,14.36,-24,1
1596624976,2020-08-05 12:56,62.56,993.96,1019.74,214,21.85,14.40,-23,1
1596625038,2020-08-05 12:57,62.18,993.92,1019.70,214,21.81,14.27,-23,1
1596625100,2020-08-05 12:58,62.57,993.94,1019.73,214,21.85,14.40,-24,1
1596625161,2020-08-05 12:59,63.57,993.97,1019.76,214,21.84,14.64,-23,1
1596625223,2020-08-05 13:00,61.76,993.97,1019.75,214,21.83,14.18,-23,1
1596625284,2020-08-05 13:01,62.40,994.01,1019.79,214,21.85,14.36,-24,1
1596625407,2020-08-05 13:03,63.01,993.97,1019.75,214,21.86,14.52,-22,1
1596625468,2020-08-05 13:04,62.33,993.96,1019.75,214,21.83,14.32,-22,1
1596625529,2020-08-05 13:05,63.02,994.00,1019.78,214,21.86,14.52,-23,1
1596625590,2020-08-05 13:06,62.26,994.00,1019.79,214,21.84,14.32,-23,1
1596625652,2020-08-05 13:07,61.73,994.02,1019.80,214,21.82,14.17,-24,1
1596625713,2020-08-05 13:08,62.32,993.99,1019.77,214,21.83,14.32,-24,1
1596625774,2020-08-05 13:09,61.78,994.04,1019.83,214,21.81,14.17,-23,1
1596625836,2020-08-05 13:10,63.21,994.05,1019.84,214,21.74,14.46,-24,1
1596625897,2020-08-05 13:11,62.80,994.03,1019.81,214,21.74,14.36,-22,1
1596625959,2020-08-05 13:12,62.80,994.03,1019.82,214,21.78,14.40,-22,1
1596626020,2020-08-05 13:13,62.30,994.04,1019.82,214,21.77,14.26,-23,1
1596626081,2020-08-05 13:14,61.90,994.04,1019.82,214,21.76,14.15,-23,1
1596626143,2020-08-05 13:15,62.48,994.06,1019.84,214,21.77,14.31,-23,1
1596626204,2020-08-05 13:16,62.45,994.05,1019.83,214,21.77,14.30,-23,1
1596626266,2020-08-05 13:17,62.83,994.04,1019.82,214,21.78,14.40,-23,1
1596626327,2020-08-05 13:18,62.51,994.04,1019.83,214,21.78,14.32,-25,1
1596626388,2020-08-05 13:19,62.32,994.00,1019.79,214,21.80,14.30,-23,1
1596626450,2020-08-05 13:20,62.54,994.01,1019.79,214,21.79,14.34,-23,1
1596626512,2020-08-05 13:21,62.52,993.97,1019.76,214,21.81,14.35,-24,1
1596626573,2020-08-05 13:22,61.05,993.97,1019.76,214,21.76,13.94,-23,1
1596626634,2020-08-05 13:23,60.77,993.96,1019.75,214,21.77,13.88,-22,1
1596626696,2020-08-05 13:24,60.74,993.91,1019.70,214,21.78,13.88,-23,1
1596626757,2020-08-05 13:25,61.59,993.92,1019.70,214,21.79,14.10,-24,1
1596626818,2020-08-05 13:26,61.91,993.92,1019.71,214,21.76,14.15,-23,1
1596626880,2020-08-05 13:28,60.23,993.93,1019.71,214,21.76,13.73,-22,1
1596626941,2020-08-05 13:29,60.82,993.92,1019.70,214,21.76,13.88,-23,1
1596627002,2020-08-05 13:30,61.41,993.90,1019.68,214,21.79,14.06,-23,1
1596627064,2020-08-05 13:31,61.85,993.91,1019.69,214,21.81,14.19,-23,1
1596627125,2020-08-05 13:32,62.01,993.92,1019.70,214,21.81,14.23,-22,1
1596627187,2020-08-05 13:33,62.17,993.93,1019.71,214,21.81,14.27,-23,1
1596627248,2020-08-05 13:34,62.39,993.96,1019.74,214,21.81,14.32,-23,1
1596627310,2020-08-05 13:35,59.99,993.99,1019.77,214,21.70,13.61,-23,1
1596627371,2020-08-05 13:36,60.69,993.97,1019.76,214,21.79,13.88,-23,1
1596627432,2020-08-05 13:37,61.24,993.97,1019.76,214,21.80,14.02,-24,1
1596627494,2020-08-05 13:38,61.69,993.94,1019.73,214,21.81,14.15,-23,1
1596627618,2020-08-05 13:40,61.08,993.98,1019.76,214,21.79,13.97,-24,1
1596627680,2020-08-05 13:41,61.84,993.95,1019.73,214,21.81,14.18,-22,1
1596627741,2020-08-05 13:42,62.09,993.97,1019.75,214,21.82,14.26,-23,1
1596627802,2020-08-05 13:43,62.23,993.97,1019.75,214,21.81,14.28,-22,1
1596627864,2020-08-05 13:44,61.60,994.01,1019.79,214,21.82,14.13,-23,1
1596627925,2020-08-05 13:45,62.13,993.95,1019.73,214,21.84,14.29,-22,1
1596627987,2020-08-05 13:46,62.25,993.98,1019.76,214,21.86,14.33,-22,1
1596628048,2020-08-05 13:47,61.98,993.97,1019.76,214,21.85,14.26,-23,1
1596628109,2020-08-05 13:48,62.03,993.98,1019.77,214,21.87,14.29,-22,1
1596628171,2020-08-05 13:49,61.52,993.99,1019.77,214,21.87,14.16,-24,1
1596628295,2020-08-05 13:51,61.70,993.97,1019.76,214,21.88,14.21,-22,1
1596628356,2020-08-05 13:52,61.65,993.97,1019.75,214,21.89,14.21,-23,1
1596628418,2020-08-05 13:53,61.74,993.98,1019.76,214,21.91,14.25,-22,1
1596628479,2020-08-05 13:54,60.73,993.98,1019.76,214,21.90,13.99,-23,1
1596628540,2020-08-05 13:55,60.85,993.96,1019.74,214,21.90,14.02,-22,1
1596628602,2020-08-05 13:56,60.27,993.93,1019.72,214,21.84,13.82,-20,1
1596628779,2020-08-05 13:59,61.55,993.96,1019.74,214,21.94,14.23,-19,1
1596628840,2020-08-05 14:00,61.20,993.95,1019.74,214,21.95,14.16,-20,1
1596628901,2020-08-05 14:01,59.23,993.94,1019.72,214,21.94,13.64,-19,1
1596629023,2020-08-05 14:03,60.87,993.92,1019.70,214,22.01,14.13,-21,1
1596629084,2020-08-05 14:04,59.15,993.92,1019.70,214,21.97,13.65,-19,1
1596629145,2020-08-05 14:05,59.59,993.91,1019.69,214,22.03,13.82,-19,1
1596629206,2020-08-05 14:06,59.88,993.91,1019.69,214,22.05,13.91,-18,1
1596629267,2020-08-05 14:07,60.11,993.88,1019.67,214,22.07,13.99,-21,1
1596629328,2020-08-05 14:08,60.43,993.92,1019.70,214,22.12,14.12,-20,1
1596629390,2020-08-05 14:09,60.09,993.88,1019.66,214,22.13,14.04,-20,1
1596629451,2020-08-05 14:10,59.73,993.85,1019.63,214,22.13,13.95,-21,1
1596629512,2020-08-05 14:11,59.17,993.84,1019.62,214,22.16,13.83,-20,1
1596629573,2020-08-05 14:12,59.57,993.83,1019.62,214,22.20,13.97,-20,1
1596629634,2020-08-05 14:13,59.32,993.84,1019.63,214,22.18,13.89,-21,1
1596629695,2020-08-05 14:14,59.45,993.86,1019.64,214,22.26,14.00,-20,1
1596629756,2020-08-05 14:15,59.86,993.85,1019.63,214,22.27,14.11,-19,1
1596629817,2020-08-05 14:16,57.83,993.82,1019.61,214,22.20,13.52,-20,1
1596629879,2020-08-05 14:17,58.85,993.83,1019.61,214,22.44,14.01,-20,1
1596629940,2020-08-05 14:19,57.60,993.86,1019.64,214,22.37,13.61,-19,1
1596630001,2020-08-05 14:20,58.67,993.90,1019.68,214,22.38,13.91,-19,1
1596630062,2020-08-05 14:21,58.94,993.87,1019.65,214,22.37,13.97,-21,1
1596630123,2020-08-05 14:22,59.54,993.93,1019.71,214,22.37,14.13,-20,1
1596630184,2020-08-05 14:23,59.73,993.91,1019.69,214,22.35,14.16,-19,1
1596630245,2020-08-05 14:24,59.68,993.92,1019.71,214,22.30,14.10,-21,1
1596630306,2020-08-05 14:25,59.92,993.92,1019.70,214,22.33,14.19,-20,1
1596630367,2020-08-05 14:26,59.63,993.92,1019.71,214,22.33,14.11,-17,1
1596630428,2020-08-05 14:27,60.14,993.95,1019.73,214,22.32,14.24,-20,1
1596630489,2020-08-05 14:28,59.74,993.93,1019.71,214,22.36,14.17,-21,1
1596630551,2020-08-05 14:29,59.51,993.92,1019.70,214,22.38,14.13,-20,1
1596630612,2020-08-05 14:30,59.12,993.92,1019.71,214,22.39,14.03,-22,1
1596630673,2020-08-05 14:31,59.32,993.90,1019.68,214,22.40,14.10,-18,1
1596630734,2020-08-05 14:32,59.31,993.89,1019.68,214,22.40,14.09,-20,1
1596630795,2020-08-05 14:33,59.31,993.87,1019.65,214,22.42,14.11,-20,1
1596630857,2020-08-05 14:34,59.24,993.89,1019.68,214,22.41,14.08,-20,1
1596630918,2020-08-05 14:35,59.25,993.89,1019.68,214,22.40,14.08,-18,1
1596630979,2020-08-05 14:36,59.17,993.90,1019.68,214,22.45,14.10,-17,1
1596631040,2020-08-05 14:37,59.21,993.93,1019.71,214,22.41,14.08,-19,1
1596631101,2020-08-05 14:38,59.19,993.94,1019.72,214,22.45,14.11,-18,1
1596631162,2020-08-05 14:39,59.21,993.93,1019.72,214,22.44,14.11,-19,1
1596631223,2020-08-05 14:40,58.92,993.94,1019.72,214,22.42,14.01,-16,1
1596631284,2020-08-05 14:41,59.35,993.97,1019.75,214,22.41,14.12,-20,1
1596631345,2020-08-05 14:42,59.64,993.96,1019.74,214,22.40,14.18,-19,1
1596631406,2020-08-05 14:43,59.54,993.95,1019.73,214,22.41,14.16,-21,1
1596631468,2020-08-05 14:44,59.87,993.97,1019.75,214,22.41,14.25,-19,1
1596631529,2020-08-05 14:45,59.59,993.96,1019.75,214,22.42,14.19,-18,1
1596631590,2020-08-05 14:46,59.74,993.95,1019.73,214,22.41,14.21,-20,1
1596631651,2020-08-05 14:47,59.28,993.93,1019.71,214,22.40,14.09,-19,1
1596631712,2020-08-05 14:48,59.64,993.95,1019.73,214,22.43,14.21,-20,1
1596631773,2020-08-05 14:49,59.67,993.94,1019.72,214,22.42,14.21,-19,1
1596631834,2020-08-05 14:50,61.17,993.96,1019.74,214,22.39,14.56,-19,1
1596631895,2020-08-05 14:51,60.03,993.97,1019.75,214,22.39,14.27,-19,1
1596631956,2020-08-05 14:52,60.35,993.99,1019.77,214,22.42,14.38,-21,1
1596632017,2020-08-05 14:53,59.81,994.00,1019.79,214,22.42,14.24,-19,1
1596632078,2020-08-05 14:54,59.69,994.03,1019.82,214,22.41,14.20,-20,1
1596632140,2020-08-05 14:55,59.73,993.97,1019.75,214,22.36,14.17,-20,1
1596632201,2020-08-05 14:56,59.73,994.01,1019.79,214,22.38,14.18,-20,1
1596632262,2020-08-05 14:57,59.09,993.95,1019.74,214,22.34,13.98,-20,1
1596632323,2020-08-05 14:58,58.96,993.97,1019.76,214,22.34,13.95,-21,1
1596632384,2020-08-05 14:59,59.53,993.97,1019.75,214,22.36,14.11,-19,1
1596632445,2020-08-05 15:00,59.50,993.98,1019.76,214,22.34,14.09,-20,1
1596632506,2020-08-05 15:01,59.64,993.97,1019.75,214,22.33,14.11,-19,1
1596632628,2020-08-05 15:03,59.79,993.95,1019.74,214,22.32,14.14,-20,1
1596632689,2020-08-05 15:04,60.53,993.97,1019.75,214,22.30,14.32,-20,1
1596632750,2020-08-05 15:05,61.61,993.96,1019.74,214,22.25,14.54,-17,1
1596632811,2020-08-05 15:06,61.17,993.99,1019.77,214,22.29,14.47,-19,1
1596632872,2020-08-05 15:07,60.50,993.97,1019.76,214,22.28,14.29,-20,1
1596632933,2020-08-05 15:08,60.60,994.00,1019.78,214,22.28,14.31,-20,1
1596632995,2020-08-05 15:09,60.58,994.02,1019.81,214,22.27,14.30,-20,1
1596633056,2020-08-05 15:10,60.31,994.00,1019.78,214,22.27,14.23,-20,1
1596633117,2020-08-05 15:11,60.32,993.99,1019.77,214,22.27,14.23,-21,1
1596633178,2020-08-05 15:12,60.48,993.98,1019.76,214,22.28,14.28,-20,1
1596633239,2020-08-05 15:13,61.40,993.97,1019.75,214,22.25,14.49,-20,1
1596633300,2020-08-05 15:15,60.91,993.99,1019.77,214,22.27,14.38,-20,1
1596633361,2020-08-05 15:16,60.60,993.98,1019.76,214,22.25,14.29,-20,1
1596633422,2020-08-05 15:17,60.55,994.01,1019.79,214,22.28,14.30,-20,1
1596633484,2020-08-05 15:18,60.69,993.98,1019.76,214,22.29,14.35,-21,1
1596633545,2020-08-05 15:19,60.46,994.01,1019.80,214,22.33,14.33,-21,1
1596633606,2020-08-05 15:20,60.13,994.00,1019.78,214,22.31,14.22,-20,1
1596633667,2020-08-05 15:21,60.38,994.01,1019.79,214,22.34,14.31,-21,1
1596633728,2020-08-05 15:22,58.95,994.01,1019.79,214,22.29,13.90,-19,1
1596633789,2020-08-05 15:23,59.26,994.05,1019.84,214,22.33,14.02,-20,1
1596633851,2020-08-05 15:24,59.81,994.06,1019.84,214,22.34,14.17,-19,1
1596633912,2020-08-05 15:25,59.96,994.05,1019.83,214,22.34,14.21,-19,1
1596633973,2020-08-05 15:26,59.67,994.06,1019.84,214,22.33,14.12,-20,1
1596634034,2020-08-05 15:27,59.98,994.10,1019.88,214,22.35,14.22,-20,1
1596634095,2020-08-05 15:28,60.42,994.08,1019.86,214,22.35,14.33,-19,1
1596634156,2020-08-05 15:29,60.23,994.07,1019.85,214,22.35,14.28,-19,1
1596634217,2020-08-05 15:30,61.00,994.08,1019.86,214,22.28,14.42,-19,1
1596634278,2020-08-05 15:31,60.43,994.04,1019.83,214,22.36,14.35,-20,1
1596634339,2020-08-05 15:32,60.11,994.03,1019.81,214,22.39,14.29,-18,1
1596634400,2020-08-05 15:33,60.86,994.01,1019.80,214,22.34,14.44,-20,1
1596634462,2020-08-05 15:34,61.58,994.01,1019.79,214,22.38,14.66,-19,1
1596634523,2020-08-05 15:35,60.21,994.00,1019.79,214,22.43,14.36,-19,1
1596634584,2020-08-05 15:36,59.14,994.01,1019.79,214,22.39,14.04,-19,1
1596634645,2020-08-05 15:37,59.44,994.01,1019.79,214,22.42,14.15,-20,1
1596634706,2020-08-05 15:38,60.14,993.99,1019.78,214,22.41,14.32,-19,1
1596634767,2020-08-05 15:39,59.86,993.98,1019.77,214,22.47,14.30,-19,1
1596634828,2020-08-05 15:40,59.47,993.97,1019.75,214,22.43,14.16,-20,1
1596634889,2020-08-05 15:41,59.69,993.98,1019.77,214,22.49,14.28,-20,1
1596634950,2020-08-05 15:42,59.23,993.98,1019.76,214,22.52,14.19,-19,1
1596635012,2020-08-05 15:43,58.77,993.98,1019.77,214,22.60,14.14,-20,1
1596635073,2020-08-05 15:44,58.90,993.97,1019.75,214,22.57,14.15,-20,1
1596635134,2020-08-05 15:45,59.09,993.94,1019.72,214,22.54,14.17,-20,1
1596635195,2020-08-05 15:46,59.16,993.99,1019.77,214,22.52,14.17,-19,1
1596635256,2020-08-05 15:47,59.25,993.94,1019.73,214,22.50,14.17,-19,1
1596635318,2020-08-05 15:48,59.16,994.00,1019.79,214,22.43,14.08,-20,1
1596635379,2020-08-05 15:49,58.77,993.98,1019.76,214,22.47,14.02,-20,1
1596635440,2020-08-05 15:50,59.27,993.99,1019.77,214,22.49,14.17,-20,1
1596635501,2020-08-05 15:51,59.81,993.98,1019.77,214,22.48,14.30,-20,1
1596635562,2020-08-05 15:52,59.82,993.98,1019.76,214,22.46,14.28,-20,1
1596635623,2020-08-05 15:53,59.40,994.01,1019.79,214,22.52,14.23,-19,1
1596635684,2020-08-05 15:54,59.27,994.01,1019.79,214,22.55,14.22,-19,1
1596635746,2020-08-05 15:55,57.03,994.05,1019.83,214,22.46,13.55,-18,1
1596635807,2020-08-05 15:56,57.58,994.07,1019.85,214,22.45,13.69,-19,1
1596635868,2020-08-05 15:57,58.16,994.09,1019.87,214,22.44,13.83,-19,1
1596635929,2020-08-05 15:58,60.29,994.08,1019.86,214,22.42,14.37,-17,1
1596635990,2020-08-05 15:59,59.49,994.07,1019.86,214,22.42,14.16,-22,1
1596636051,2020-08-05 16:00,59.24,994.07,1019.85,214,22.43,14.10,-19,1
1596636113,2020-08-05 16:01,59.33,994.08,1019.87,214,22.45,14.15,-20,1
1596636234,2020-08-05 16:03,59.33,994.06,1019.84,214,22.46,14.16,-20,1
1596636295,2020-08-05 16:04,58.22,994.07,1019.86,214,22.41,13.82,-20,1
1596636356,2020-08-05 16:05,58.59,994.06,1019.84,214,22.42,13.92,-19,1
1596636420,2020-08-05 16:07,59.06,994.06,1019.84,214,22.44,14.07,-20,1
1596636481,2020-08-05 16:08,59.07,994.05,1019.83,214,22.44,14.07,-20,1
1596636542,2020-08-05 16:09,59.25,994.05,1019.83,214,22.43,14.11,-20,1
1596636603,2020-08-05 16:10,58.75,994.07,1019.85,214,22.37,13.92,-20,1
1596636664,2020-08-05 16:11,58.22,994.09,1019.88,214,22.34,13.75,-21,1
1596636725,2020-08-05 16:12,58.92,994.12,1019.91,214,22.41,14.00,-19,1
1596636786,2020-08-05 16:13,58.95,994.14,1019.93,214,22.40,14.00,-19,1
1596636847,2020-08-05 16:14,59.05,994.15,1019.94,214,22.41,14.04,-21,1
1596636908,2020-08-05 16:15,59.22,994.18,1019.96,214,22.41,14.08,-21,1
1596636970,2020-08-05 16:16,58.80,994.15,1019.94,214,22.40,13.96,-19,1
1596637031,2020-08-05 16:17,59.18,994.14,1019.92,214,22.39,14.05,-19,1
1596637092,2020-08-05 16:18,59.48,994.15,1019.94,214,22.39,14.13,-19,1
1596637153,2020-08-05 16:19,59.33,994.15,1019.94,214,22.40,14.10,-19,1
1596637214,2020-08-05 16:20,59.40,994.13,1019.91,214,22.40,14.12,-18,1
1596637275,2020-08-05 16:21,59.29,994.18,1019.96,214,22.39,14.08,-19,1
1596637336,2020-08-05 16:22,59.32,994.16,1019.95,214,22.41,14.11,-19,1
1596637397,2020-08-05 16:23,59.41,994.14,1019.92,214,22.41,14.13,-21,1
1596637458,2020-08-05 16:24,59.42,994.14,1019.92,214,22.43,14.15,-19,1
1596637519,2020-08-05 16:25,59.49,994.13,1019.91,214,22.43,14.17,-19,1
1596637581,2020-08-05 16:26,60.05,994.14,1019.92,214,22.42,14.30,-21,1
1596637642,2020-08-05 16:27,59.49,994.14,1019.92,214,22.45,14.19,-19,1
1596637703,2020-08-05 16:28,59.33,994.15,1019.93,214,22.46,14.16,-20,1
1596637764,2020-08-05 16:29,59.58,994.14,1019.93,214,22.47,14.23,-20,1
1596637825,2020-08-05 16:30,59.74,994.14,1019.93,214,22.46,14.26,-21,1
1596637886,2020-08-05 16:31,59.50,994.18,1019.96,214,22.44,14.18,-20,1
1596637948,2020-08-05 16:32,59.58,994.19,1019.97,214,22.49,14.25,-20,1
1596638009,2020-08-05 16:33,59.30,994.20,1019.98,214,22.49,14.18,-20,1
1596638070,2020-08-05 16:34,59.71,994.22,1020.00,214,22.49,14.28,-20,1
1596638131,2020-08-05 16:35,59.66,994.21,1019.99,214,22.48,14.26,-25,1
1596638192,2020-08-05 16:36,59.54,994.19,1019.97,214,22.51,14.26,-20,1
1596638253,2020-08-05 16:37,59.87,994.24,1020.02,214,22.50,14.33,-20,1
1596638314,2020-08-05 16:38,59.16,994.23,1020.01,214,22.49,14.14,-18,1
1596638375,2020-08-05 16:39,59.38,994.22,1020.00,214,22.52,14.23,-20,1
1596638436,2020-08-05 16:40,59.35,994.24,1020.02,214,22.42,14.12,-19,1
1596638497,2020-08-05 16:41,59.50,994.26,1020.04,214,22.54,14.28,-19,1
1596638559,2020-08-05 16:42,59.40,994.24,1020.03,214,22.55,14.26,-20,1
1596638620,2020-08-05 16:43,59.10,994.23,1020.01,214,22.53,14.16,-19,1
1596638681,2020-08-05 16:44,59.19,994.21,1020.00,214,22.63,14.28,-20,1
1596638742,2020-08-05 16:45,58.96,994.20,1019.98,214,22.67,14.26,-20,1
1596638803,2020-08-05 16:46,58.67,994.24,1020.03,214,22.58,14.10,-20,1
1596638864,2020-08-05 16:47,58.94,994.26,1020.04,214,22.61,14.19,-20,1
1596638926,2020-08-05 16:48,59.06,994.24,1020.02,214,22.60,14.22,-20,1
1596638987,2020-08-05 16:49,58.72,994.17,1019.96,214,22.68,14.20,-20,1
1596639048,2020-08-05 16:50,58.30,994.21,1019.99,214,22.71,14.12,-20,1
1596639109,2020-08-05 16:51,58.21,994.17,1019.95,214,22.68,14.07,-20,1
1596639170,2020-08-05 16:52,58.38,994.18,1019.96,214,22.64,14.08,-20,1
1596639231,2020-08-05 16:53,58.30,994.18,1019.97,214,22.64,14.06,-20,1
1596639292,2020-08-05 16:54,57.53,994.17,1019.95,214,22.66,13.87,-20,1
1596639354,2020-08-05 16:55,57.97,994.15,1019.93,214,22.68,14.00,-20,1
1596639415,2020-08-05 16:56,57.85,994.16,1019.94,214,22.69,13.98,-20,1
1596639476,2020-08-05 16:57,57.81,994.16,1019.95,214,22.68,13.96,-20,1
1596639537,2020-08-05 16:58,56.98,994.17,1019.95,214,22.58,13.65,-20,1
1596639598,2020-08-05 16:59,57.46,994.14,1019.93,214,22.61,13.80,-20,1
1596639659,2020-08-05 17:00,57.82,994.12,1019.90,214,22.65,13.94,-20,1
1596639720,2020-08-05 17:02,57.68,994.13,1019.92,214,22.62,13.87,-21,1
1596639842,2020-08-05 17:04,57.64,994.15,1019.93,214,22.57,13.81,-19,1
1596639903,2020-08-05 17:05,57.85,994.18,1019.96,214,22.58,13.88,-20,1
1596639964,2020-08-05 17:06,58.00,994.14,1019.92,214,22.61,13.95,-20,1
1596640025,2020-08-05 17:07,59.36,994.15,1019.94,214,22.59,14.29,-17,1
1596640087,2020-08-05 17:08,59.51,994.15,1019.93,214,22.55,14.29,-19,1
1596640148,2020-08-05 17:09,58.75,994.10,1019.88,214,22.61,14.15,-19,1
1596640209,2020-08-05 17:10,58.54,994.10,1019.88,214,22.63,14.11,-19,1
1596640270,2020-08-05 17:11,58.48,994.11,1019.89,214,22.65,14.11,-19,1
1596640331,2020-08-05 17:12,58.35,994.10,1019.89,214,22.67,14.10,-20,1
1596640392,2020-08-05 17:13,58.57,994.10,1019.89,214,22.67,14.15,-19,1
1596640453,2020-08-05 17:14,58.62,994.10,1019.88,214,22.69,14.19,-18,1
1596640514,2020-08-05 17:15,58.44,994.08,1019.86,214,22.71,14.16,-20,1
1596640575,2020-08-05 17:16,58.63,994.08,1019.87,214,22.72,14.22,-19,1
1596640636,2020-08-05 17:17,58.42,994.09,1019.87,214,22.75,14.19,-21,1
1596640698,2020-08-05 17:18,58.54,994.06,1019.84,214,22.75,14.22,-20,1
1596640759,2020-08-05 17:19,59.78,994.05,1019.83,214,22.76,14.55,-20,1
1596640820,2020-08-05 17:20,60.00,994.08,1019.86,214,22.71,14.57,-20,1
1596640881,2020-08-05 17:21,58.84,994.08,1019.86,214,22.77,14.32,-18,1
1596640942,2020-08-05 17:22,58.59,994.09,1019.87,214,22.79,14.27,-21,1
1596641003,2020-08-05 17:23,58.32,994.10,1019.89,214,22.81,14.22,-19,1
1596641064,2020-08-05 17:24,58.38,994.13,1019.91,214,22.83,14.25,-20,1
1596641125,2020-08-05 17:25,58.17,994.14,1019.92,214,22.88,14.24,-19,1
1596641186,2020-08-05 17:26,57.74,994.11,1019.90,214,22.86,14.11,-20,1
1596641248,2020-08-05 17:27,57.09,994.11,1019.89,214,22.80,13.88,-19,1
1596641309,2020-08-05 17:28,57.92,994.11,1019.90,214,22.87,14.17,-19,1
1596641370,2020-08-05 17:29,57.36,994.13,1019.92,214,22.84,13.99,-18,1
1596641431,2020-08-05 17:30,57.85,994.13,1019.92,214,22.87,14.15,-19,1
1596641492,2020-08-05 17:31,58.01,994.19,1019.97,214,22.86,14.18,-18,1
1596641553,2020-08-05 17:32,58.46,994.16,1019.94,214,22.86,14.30,-20,1
1596641614,2020-08-05 17:33,57.66,994.16,1019.94,214,22.81,14.04,-19,1
1596641675,2020-08-05 17:34,58.21,994.17,1019.95,214,22.88,14.26,-20,1
1596641737,2020-08-05 17:35,58.06,994.17,1019.95,214,22.88,14.22,-21,1
1596641798,2020-08-05 17:36,58.01,994.18,1019.96,214,22.88,14.20,-21,1
1596641859,2020-08-05 17:37,57.96,994.20,1019.99,214,22.90,14.21,-21,1
1596641920,2020-08-05 17:38,58.91,994.19,1019.97,214,22.86,14.42,-20,1
1596641981,2020-08-05 17:39,59.75,994.22,1020.00,214,22.82,14.60,-19,1
1596642042,2020-08-05 17:40,59.22,994.24,1020.02,214,22.83,14.47,-19,1
1596642104,2020-08-05 17:41,58.63,994.26,1020.04,214,22.85,14.34,-21,1
1596642165,2020-08-05 17:42,58.75,994.26,1020.04,214,22.83,14.35,-19,1
1596642226,2020-08-05 17:43,58.97,994.27,1020.06,214,22.78,14.36,-20,1
1596642287,2020-08-05 17:44,58.85,994.27,1020.06,214,22.81,14.36,-21,1
1596642348,2020-08-05 17:45,58.89,994.27,1020.05,214,22.81,14.37,-19,1
1596642409,2020-08-05 17:46,57.24,994.26,1020.04,214,22.75,13.88,-19,1
1596642470,2020-08-05 17:47,57.52,994.26,1020.05,214,22.76,13.96,-19,1
1596642532,2020-08-05 17:48,58.73,994.29,1020.07,214,22.69,14.21,-19,1
1596642593,2020-08-05 17:49,58.56,994.26,1020.04,214,22.71,14.19,-19,1
1596642654,2020-08-05 17:50,58.65,994.30,1020.09,214,22.72,14.22,-20,1
1596642715,2020-08-05 17:51,58.62,994.33,1020.12,214,22.71,14.20,-20,1
1596642776,2020-08-05 17:52,58.60,994.31,1020.09,214,22.73,14.22,-19,1
1596642837,2020-08-05 17:53,58.49,994.34,1020.12,214,22.74,14.20,-18,1
1596642898,2020-08-05 17:54,58.59,994.33,1020.12,214,22.71,14.20,-19,1
1596642960,2020-08-05 17:56,59.01,994.32,1020.11,214,22.69,14.29,-20,1
1596643021,2020-08-05 17:57,58.83,994.35,1020.13,214,22.68,14.23,-18,1
1596643082,2020-08-05 17:58,58.28,994.34,1020.12,214,22.71,14.11,-18,1
1596643143,2020-08-05 17:59,58.15,994.37,1020.15,214,22.66,14.03,-19,1
1596643205,2020-08-05 18:00,58.64,994.34,1020.12,214,22.60,14.11,-18,1
1596643266,2020-08-05 18:01,58.12,994.33,1020.11,214,22.48,13.86,-19,1
1596643327,2020-08-05 18:02,58.03,994.35,1020.13,214,22.36,13.72,-20,1
1596643388,2020-08-05 18:03,58.30,994.35,1020.14,214,22.44,13.87,-20,1
1596643449,2020-08-05 18:04,58.34,994.35,1020.14,214,22.44,13.88,-17,1
1596643510,2020-08-05 18:05,58.63,994.40,1020.19,214,22.43,13.95,-22,1
1596643571,2020-08-05 18:06,58.47,994.43,1020.21,214,22.40,13.87,-21,1
1596643633,2020-08-05 18:07,59.16,994.41,1020.19,214,22.34,14.00,-19,1
1596643694,2020-08-05 18:08,59.10,994.42,1020.21,214,22.35,13.99,-19,1
1596643755,2020-08-05 18:09,58.99,994.46,1020.24,214,22.37,13.98,-21,1
1596643816,2020-08-05 18:10,59.31,994.47,1020.26,214,22.34,14.04,-20,1
1596643877,2020-08-05 18:11,59.64,994.50,1020.28,214,21.98,13.79,-20,1
1596643938,2020-08-05 18:12,59.70,994.53,1020.32,214,22.11,13.92,-17,1
1596643999,2020-08-05 18:13,59.52,994.57,1020.36,214,22.13,13.90,-19,1
1596644061,2020-08-05 18:14,60.18,994.57,1020.36,214,22.11,14.05,-20,1
1596644122,2020-08-05 18:15,59.66,994.55,1020.34,214,22.18,13.98,-18,1
1596644183,2020-08-05 18:16,59.50,994.56,1020.35,214,22.16,13.92,-20,1
1596644244,2020-08-05 18:17,59.64,994.57,1020.35,214,22.16,13.95,-19,1
1596644305,2020-08-05 18:18,59.63,994.58,1020.36,214,22.14,13.93,-19,1
1596644366,2020-08-05 18:19,59.59,994.54,1020.33,214,22.16,13.94,-20,1
1596644427,2020-08-05 18:20,59.59,994.57,1020.35,214,22.15,13.93,-20,1
1596644488,2020-08-05 18:21,59.57,994.51,1020.30,214,22.17,13.95,-20,1
1596644549,2020-08-05 18:22,61.09,994.55,1020.33,214,22.10,14.27,-19,1
1596644611,2020-08-05 18:23,59.62,994.58,1020.37,214,22.17,13.96,-19,1
1596644672,2020-08-05 18:24,60.11,994.57,1020.36,214,22.09,14.01,-21,1
1596644733,2020-08-05 18:25,59.81,994.61,1020.39,214,22.06,13.90,-17,1
1596644794,2020-08-05 18:26,59.92,994.61,1020.39,214,22.06,13.93,-20,1
1596644855,2020-08-05 18:27,59.78,994.62,1020.40,214,22.07,13.91,-19,1
1596644916,2020-08-05 18:28,60.08,994.60,1020.38,214,22.04,13.95,-20,1
1596644977,2020-08-05 18:29,60.19,994.64,1020.42,214,22.04,13.98,-20,1
1596645038,2020-08-05 18:30,60.19,994.62,1020.40,214,22.02,13.97,-20,1
1596645099,2020-08-05 18:31,60.06,994.61,1020.40,214,22.04,13.95,-21,1
1596645161,2020-08-05 18:32,60.24,994.60,1020.39,214,22.03,13.99,-21,1
1596645222,2020-08-05 18:33,60.14,994.60,1020.39,214,22.04,13.97,-21,1
1596645283,2020-08-05 18:34,60.83,994.59,1020.37,214,22.00,14.11,-21,1
1596645344,2020-08-05 18:35,60.30,994.60,1020.38,214,22.04,14.01,-19,1
1596645405,2020-08-05 18:36,60.34,994.60,1020.39,214,22.03,14.01,-20,1
1596645466,2020-08-05 18:37,60.10,994.60,1020.38,214,22.07,13.99,-18,1
1596645527,2020-08-05 18:38,60.61,994.60,1020.38,214,22.07,14.12,-20,1
1596645588,2020-08-05 18:39,60.56,994.60,1020.38,214,22.05,14.09,-21,1
1596645649,2020-08-05 18:40,60.99,994.56,1020.34,214,22.00,14.15,-19,1
1596645710,2020-08-05 18:41,60.18,994.54,1020.32,214,22.02,13.96,-19,1
1596645771,2020-08-05 18:42,60.52,994.54,1020.32,214,21.92,13.96,-17,1
1596645833,2020-08-05 18:43,60.57,994.52,1020.30,214,21.93,13.98,-19,1
1596645894,2020-08-05 18:44,60.57,994.57,1020.36,214,21.94,13.99,-19,1
1596645955,2020-08-05 18:45,60.94,994.54,1020.32,214,21.91,14.05,-20,1
1596646018,2020-08-05 18:46,61.08,994.58,1020.37,214,21.88,14.06,-20,1
1596646079,2020-08-05 18:47,61.61,994.57,1020.35,214,21.85,14.16,-20,1
1596646140,2020-08-05 18:49,60.59,994.61,1020.39,214,21.94,13.99,-21,1
1596646201,2020-08-05 18:50,60.86,994.61,1020.39,214,21.92,14.04,-20,1
1596646262,2020-08-05 18:51,60.56,994.62,1020.41,214,21.94,13.98,-20,1
1596646323,2020-08-05 18:52,60.54,994.61,1020.40,214,21.94,13.98,-19,1
1596646384,2020-08-05 18:53,60.77,994.63,1020.41,214,21.92,14.02,-20,1
1596646445,2020-08-05 18:54,60.60,994.60,1020.38,214,21.92,13.98,-21,1
1596646507,2020-08-05 18:55,61.27,994.61,1020.39,214,21.89,14.12,-21,1
1596646568,2020-08-05 18:56,60.97,994.61,1020.39,214,21.87,14.02,-20,1
1596646629,2020-08-05 18:57,61.10,994.58,1020.37,214,21.87,14.06,-19,1
1596646690,2020-08-05 18:58,61.66,994.59,1020.37,214,21.86,14.19,-18,1
1596646751,2020-08-05 18:59,60.94,994.57,1020.36,214,21.86,14.00,-21,1
1596646812,2020-08-05 19:00,61.00,994.61,1020.40,214,21.85,14.01,-24,1
1596646873,2020-08-05 19:01,61.06,994.58,1020.36,214,21.86,14.03,-20,1
1596646998,2020-08-05 19:03,61.36,994.59,1020.37,214,21.86,14.11,-18,1
1596647059,2020-08-05 19:04,61.46,994.62,1020.41,214,21.85,14.13,-20,1
1596647120,2020-08-05 19:05,61.36,994.63,1020.42,214,21.84,14.09,-19,1
1596647181,2020-08-05 19:06,61.09,994.64,1020.43,214,21.86,14.04,-20,1
1596647242,2020-08-05 19:07,60.96,994.64,1020.42,214,21.90,14.05,-19,1
1596647303,2020-08-05 19:08,61.17,994.63,1020.42,214,21.86,14.06,-22,1
1596647364,2020-08-05 19:09,60.86,994.66,1020.44,214,21.86,13.99,-20,1
1596647425,2020-08-05 19:10,60.90,994.71,1020.49,214,21.86,14.00,-17,1
1596647486,2020-08-05 19:11,60.92,994.70,1020.48,214,21.85,13.99,-20,1
1596647547,2020-08-05 19:12,61.63,994.70,1020.48,214,21.81,14.13,-18,1
1596647609,2020-08-05 19:13,60.68,994.71,1020.49,214,21.76,13.85,-18,1
1596647670,2020-08-05 19:14,61.09,994.71,1020.49,214,21.77,13.96,-18,1
1596647731,2020-08-05 19:15,60.91,994.68,1020.47,214,21.83,13.97,-20,1
1596647793,2020-08-05 19:16,60.98,994.73,1020.51,214,21.80,13.96,-20,1
1596647854,2020-08-05 19:17,60.90,994.71,1020.49,214,21.81,13.95,-19,1
1596647915,2020-08-05 19:18,60.84,994.70,1020.48,214,21.83,13.95,-19,1
1596647976,2020-08-05 19:19,61.15,994.73,1020.51,214,21.76,13.96,-21,1
1596648037,2020-08-05 19:20,61.95,994.70,1020.49,214,21.70,14.11,-20,1
1596648098,2020-08-05 19:21,61.32,994.70,1020.48,214,21.68,13.93,-20,1
1596648159,2020-08-05 19:22,61.60,994.70,1020.48,214,21.67,13.99,-22,1
1596648221,2020-08-05 19:23,61.45,994.70,1020.49,214,21.66,13.95,-21,1
1596648282,2020-08-05 19:24,61.58,994.70,1020.48,214,21.63,13.95,-19,1
1596648343,2020-08-05 19:25,61.68,994.68,1020.46,214,21.62,13.97,-19,1
1596648404,2020-08-05 19:26,61.96,994.68,1020.46,214,21.58,14.00,-19,1
1596648465,2020-08-05 19:27,61.76,994.64,1020.43,214,21.57,13.94,-20,1
1596648526,2020-08-05 19:28,61.68,994.65,1020.44,214,21.56,13.91,-20,1
1596648587,2020-08-05 19:29,61.59,994.62,1020.40,214,21.60,13.92,-16,1
1596648648,2020-08-05 19:30,61.45,994.61,1020.39,214,21.60,13.89,-20,1
1596648709,2020-08-05 19:31,61.65,994.60,1020.38,214,21.59,13.93,-22,1
1596648770,2020-08-05 19:32,61.79,994.61,1020.40,214,21.58,13.96,-19,1
1596648832,2020-08-05 19:33,62.78,994.62,1020.40,214,21.56,14.18,-19,1
1596648893,2020-08-05 19:34,61.58,994.60,1020.39,214,21.52,13.85,-21,1
1596648954,2020-08-05 19:35,62.61,994.64,1020.42,214,21.53,14.11,-21,1
1596649015,2020-08-05 19:36,62.80,994.65,1020.44,214,21.53,14.16,-21,1
1596649076,2020-08-05 19:37,62.68,994.61,1020.40,214,21.52,14.12,-21,1
1596649137,2020-08-05 19:38,62.30,994.63,1020.41,214,21.53,14.03,-20,1
1596649198,2020-08-05 19:39,62.05,994.60,1020.38,214,21.54,13.98,-20,1
1596649259,2020-08-05 19:40,62.46,994.62,1020.40,214,21.53,14.07,-18,1
1596649320,2020-08-05 19:42,62.29,994.61,1020.39,214,21.53,14.03,-20,1
1596649381,2020-08-05 19:43,62.11,994.57,1020.36,214,21.54,14.00,-20,1
1596649442,2020-08-05 19:44,63.14,994.57,1020.35,214,21.52,14.23,-19,1
1596649503,2020-08-05 19:45,62.77,994.56,1020.34,214,21.51,14.13,-21,1
1596649565,2020-08-05 19:46,63.10,994.57,1020.35,214,21.51,14.21,-20,1
1596649626,2020-08-05 19:47,62.84,994.57,1020.35,214,21.49,14.13,-21,1
1596649687,2020-08-05 19:48,62.34,994.60,1020.38,214,21.54,14.05,-20,1
1596649748,2020-08-05 19:49,62.21,994.60,1020.39,214,21.54,14.02,-19,1
1596649809,2020-08-05 19:50,61.79,994.61,1020.40,214,21.55,13.93,-19,1
1596649870,2020-08-05 19:51,62.70,994.62,1020.40,214,21.54,14.14,-20,1
1596649931,2020-08-05 19:52,62.34,994.64,1020.42,214,21.55,14.06,-20,1
1596649993,2020-08-05 19:53,62.33,994.63,1020.41,214,21.55,14.06,-20,1
1596650054,2020-08-05 19:54,62.30,994.61,1020.40,214,21.54,14.04,-20,1
1596650115,2020-08-05 19:55,63.09,994.63,1020.41,214,21.51,14.21,-20,1
1596650177,2020-08-05 19:56,62.16,994.60,1020.38,214,21.58,14.05,-19,1
1596650238,2020-08-05 19:57,62.62,994.61,1020.39,214,21.49,14.07,-21,1
1596650299,2020-08-05 19:58,62.52,994.61,1020.39,214,21.49,14.05,-20,1
1596650360,2020-08-05 19:59,63.06,994.59,1020.38,214,21.46,14.16,-18,1
1596650421,2020-08-05 20:00,63.17,994.63,1020.41,214,21.46,14.18,-21,1
1596650483,2020-08-05 20:01,63.03,994.60,1020.38,214,21.43,14.12,-22,1
1596650604,2020-08-05 20:03,63.00,994.59,1020.38,214,21.41,14.09,-18,1
1596650665,2020-08-05 20:04,63.10,994.58,1020.37,214,21.39,14.10,-21,1
1596650726,2020-08-05 20:05,63.47,994.63,1020.41,214,21.36,14.16,-18,1
1596650788,2020-08-05 20:06,63.26,994.62,1020.40,214,21.34,14.09,-20,1
1596650849,2020-08-05 20:07,63.28,994.61,1020.40,214,21.33,14.09,-20,1
1596650910,2020-08-05 20:08,63.26,994.66,1020.45,214,21.32,14.07,-19,1
1596650971,2020-08-05 20:09,63.38,994.66,1020.44,214,21.32,14.10,-19,1
1596651032,2020-08-05 20:10,63.65,994.68,1020.46,214,21.29,14.14,-20,1
1596651093,2020-08-05 20:11,63.23,994.67,1020.46,214,21.29,14.04,-22,1
1596651154,2020-08-05 20:12,63.00,994.72,1020.50,214,21.31,14.00,-17,1
1596651215,2020-08-05 20:13,63.09,994.72,1020.50,214,21.29,14.00,-19,1
1596651276,2020-08-05 20:14,63.07,994.75,1020.53,214,21.29,14.00,-19,1
1596651337,2020-08-05 20:15,63.18,994.74,1020.52,214,21.28,14.01,-20,1
1596651399,2020-08-05 20:16,63.16,994.73,1020.51,214,21.25,13.98,-21,1
1596651461,2020-08-05 20:17,63.16,994.73,1020.51,214,21.26,13.99,-20,1
1596651522,2020-08-05 20:18,63.91,994.71,1020.49,214,21.23,14.14,-19,1
1596651583,2020-08-05 20:19,63.81,994.75,1020.54,214,21.22,14.11,-21,1
1596651644,2020-08-05 20:20,63.33,994.76,1020.54,214,21.24,14.01,-18,1
1596651706,2020-08-05 20:21,63.39,994.79,1020.57,214,21.23,14.02,-20,1
1596651767,2020-08-05 20:22,63.23,994.78,1020.56,214,21.24,13.99,-18,1
1596651828,2020-08-05 20:23,63.09,994.80,1020.58,214,21.24,13.95,-20,1
1596651889,2020-08-05 20:24,63.38,994.83,1020.61,214,21.24,14.02,-20,1
1596651950,2020-08-05 20:25,63.44,994.83,1020.61,214,21.24,14.04,-21,1
1596652012,2020-08-05 20:26,63.43,994.83,1020.62,214,21.23,14.03,-18,1
1596652073,2020-08-05 20:27,63.85,994.80,1020.58,214,21.22,14.12,-20,1
1596652134,2020-08-05 20:28,63.96,994.81,1020.59,214,21.20,14.13,-18,1
1596652195,2020-08-05 20:29,64.70,994.83,1020.61,214,21.18,14.29,-20,1
1596652256,2020-08-05 20:30,64.22,994.83,1020.61,214,21.16,14.15,-19,1
1596652318,2020-08-05 20:31,64.87,994.86,1020.64,214,21.13,14.28,-20,1
1596652379,2020-08-05 20:32,64.69,994.86,1020.65,214,21.13,14.24,-20,1
1596652440,2020-08-05 20:34,64.25,994.88,1020.66,214,21.12,14.12,-20,1
1596652501,2020-08-05 20:35,63.94,994.91,1020.70,214,21.15,14.08,-20,1
1596652562,2020-08-05 20:36,64.02,994.93,1020.71,214,21.14,14.09,-19,1
1596652624,2020-08-05 20:37,63.90,994.93,1020.71,214,21.15,14.07,-20,1
1596652685,2020-08-05 20:38,64.21,994.95,1020.73,214,21.14,14.13,-19,1
1596652746,2020-08-05 20:39,64.07,994.95,1020.74,214,21.14,14.10,-18,1
1596652807,2020-08-05 20:40,64.48,994.99,1020.77,214,21.12,14.18,-20,1
1596652868,2020-08-05 20:41,64.17,995.00,1020.79,214,21.13,14.11,-20,1
1596652929,2020-08-05 20:42,64.23,995.03,1020.81,214,21.12,14.12,-19,1
1596652990,2020-08-05 20:43,64.17,995.04,1020.82,214,21.12,14.10,-19,1
1596653052,2020-08-05 20:44,64.18,995.08,1020.86,214,21.14,14.12,-19,1
1596653113,2020-08-05 20:45,64.20,995.12,1020.90,214,21.14,14.13,-21,1
1596653174,2020-08-05 20:46,63.93,995.11,1020.89,214,21.13,14.06,-21,1
1596653235,2020-08-05 20:47,64.29,995.13,1020.92,214,21.13,14.14,-19,1
1596653296,2020-08-05 20:48,64.32,995.11,1020.90,214,21.13,14.15,-20,1
1596653357,2020-08-05 20:49,64.38,995.10,1020.89,214,21.12,14.15,-20,1
1596653418,2020-08-05 20:50,64.41,995.12,1020.90,214,21.11,14.15,-19,1
1596653479,2020-08-05 20:51,64.76,995.09,1020.87,214,21.08,14.21,-21,1
1596653540,2020-08-05 20:52,64.62,995.13,1020.91,214,21.07,14.16,-20,1
1596653601,2020-08-05 20:53,64.60,995.13,1020.91,214,21.07,14.16,-20,1
1596653662,2020-08-05 20:54,64.67,995.15,1020.93,214,21.06,14.17,-18,1
1596653723,2020-08-05 20:55,64.66,995.18,1020.97,214,21.05,14.15,-20,1
1596653786,2020-08-05 20:56,64.65,995.21,1020.99,214,21.04,14.14,-21,1
1596653847,2020-08-05 20:57,65.04,995.20,1020.99,214,21.03,14.23,-21,1
1596653908,2020-08-05 20:58,65.80,995.20,1020.98,214,21.00,14.38,-20,1
1596653969,2020-08-05 20:59,65.32,995.20,1020.98,214,20.99,14.25,-20,1
1596654030,2020-08-05 21:00,65.21,995.19,1020.97,214,20.99,14.23,-20,1
1596654092,2020-08-05 21:01,65.50,995.18,1020.96,214,20.96,14.27,-20,1
1596654213,2020-08-05 21:03,65.49,995.16,1020.94,214,20.92,14.23,-20,1
1596654274,2020-08-05 21:04,65.60,995.15,1020.93,214,20.90,14.24,-20,1
1596654336,2020-08-05 21:05,65.41,995.14,1020.93,214,20.89,14.18,-20,1
1596654397,2020-08-05 21:06,65.28,995.16,1020.95,214,20.89,14.15,-19,1
1596654458,2020-08-05 21:07,65.52,995.19,1020.97,214,20.87,14.19,-19,1
1596654519,2020-08-05 21:08,65.45,995.19,1020.97,214,20.87,14.17,-19,1
1596654581,2020-08-05 21:09,65.24,995.21,1020.99,214,20.88,14.13,-21,1
1596654642,2020-08-05 21:10,65.25,995.21,1020.99,214,20.89,14.14,-20,1
1596654703,2020-08-05 21:11,65.43,995.22,1021.01,214,20.88,14.17,-20,1
1596654764,2020-08-05 21:12,65.38,995.22,1021.01,214,20.87,14.15,-19,1
1596654825,2020-08-05 21:13,65.34,995.20,1020.98,214,20.87,14.14,-19,1
1596654886,2020-08-05 21:14,65.34,995.21,1020.99,214,20.88,14.15,-21,1
1596654948,2020-08-05 21:15,65.49,995.21,1021.00,214,20.86,14.17,-20,1
1596655009,2020-08-05 21:16,65.43,995.20,1020.98,214,20.85,14.15,-19,1
1596655070,2020-08-05 21:17,65.42,995.24,1021.03,214,20.86,14.16,-18,1
1596655131,2020-08-05 21:18,65.45,995.25,1021.04,214,20.86,14.16,-17,1
1596655192,2020-08-05 21:19,65.45,995.27,1021.06,214,20.86,14.16,-19,1
1596655253,2020-08-05 21:20,65.55,995.27,1021.06,214,20.84,14.17,-19,1
1596655314,2020-08-05 21:21,65.57,995.26,1021.04,214,20.84,14.17,-21,1
1596655376,2020-08-05 21:22,65.59,995.26,1021.04,214,20.84,14.18,-18,1
1596655437,2020-08-05 21:23,65.62,995.23,1021.01,214,20.82,14.16,-19,1
1596655498,2020-08-05 21:24,65.52,995.23,1021.01,214,20.82,14.14,-20,1
1596655559,2020-08-05 21:25,65.55,995.20,1020.98,214,20.82,14.15,-19,1
1596655622,2020-08-05 21:27,66.00,995.20,1020.99,214,20.80,14.23,-19,1
1596655684,2020-08-05 21:28,66.63,995.21,1020.99,214,20.79,14.37,-21,1
1596655745,2020-08-05 21:29,66.31,995.21,1020.99,214,20.79,14.30,-19,1
1596655806,2020-08-05 21:30,65.79,995.22,1021.01,214,20.80,14.18,-20,1
1596655867,2020-08-05 21:31,65.64,995.24,1021.02,214,20.81,14.16,-19,1
1596655928,2020-08-05 21:32,65.73,995.24,1021.02,214,20.80,14.17,-20,1
1596655989,2020-08-05 21:33,65.63,995.22,1021.00,214,20.81,14.16,-21,1
1596656050,2020-08-05 21:34,65.67,995.21,1021.00,214,20.80,14.16,-17,1
1596656112,2020-08-05 21:35,65.73,995.22,1021.00,214,20.79,14.16,-20,1
1596656173,2020-08-05 21:36,65.71,995.23,1021.02,214,20.80,14.16,-20,1
1596656234,2020-08-05 21:37,65.64,995.26,1021.04,214,20.80,14.15,-18,1
1596656295,2020-08-05 21:38,65.62,995.25,1021.04,214,20.80,14.14,-17,1
1596656356,2020-08-05 21:39,65.67,995.30,1021.08,214,20.80,14.15,-19,1
1596656417,2020-08-05 21:40,65.67,995.30,1021.08,214,20.81,14.16,-19,1
1596656478,2020-08-05 21:41,65.64,995.29,1021.08,214,20.82,14.17,-20,1
1596656540,2020-08-05 21:42,65.66,995.31,1021.09,214,20.81,14.16,-20,1
1596656601,2020-08-05 21:43,65.70,995.25,1021.03,214,20.81,14.17,-20,1
1596656662,2020-08-05 21:44,65.73,995.28,1021.07,214,20.80,14.17,-17,1
1596656723,2020-08-05 21:45,65.74,995.28,1021.07,214,20.80,14.17,-19,1
1596656784,2020-08-05 21:46,65.76,995.28,1021.06,214,20.79,14.17,-16,1
1596656845,2020-08-05 21:47,65.75,995.26,1021.05,214,20.79,14.16,-20,1
1596656906,2020-08-05 21:48,65.91,995.27,1021.05,214,20.78,14.19,-19,1
1596656967,2020-08-05 21:49,65.80,995.27,1021.06,214,20.78,14.17,-19,1
1596657030,2020-08-05 21:50,65.84,995.27,1021.05,214,20.77,14.17,-18,1
1596657091,2020-08-05 21:51,66.12,995.29,1021.08,214,20.74,14.20,-19,1
1596657152,2020-08-05 21:52,65.94,995.28,1021.07,214,20.74,14.16,-20,1
1596657213,2020-08-05 21:53,65.90,995.26,1021.05,214,20.74,14.15,-16,1
1596657274,2020-08-05 21:54,65.91,995.28,1021.06,214,20.74,14.16,-20,1
1596657336,2020-08-05 21:55,65.92,995.28,1021.06,214,20.74,14.16,-19,1
1596657397,2020-08-05 21:56,65.92,995.25,1021.04,214,20.74,14.16,-19,1
1596657458,2020-08-05 21:57,66.03,995.28,1021.06,214,20.73,14.17,-18,1
1596657519,2020-08-05 21:58,66.00,995.24,1021.03,214,20.72,14.16,-22,1
1596657580,2020-08-05 21:59,66.01,995.28,1021.06,214,20.72,14.16,-19,1
1596657641,2020-08-05 22:00,66.05,995.28,1021.06,214,20.71,14.16,-20,1
1596657702,2020-08-05 22:01,66.01,995.26,1021.04,214,20.72,14.16,-21,1
1596657824,2020-08-05 22:03,65.99,995.24,1021.02,214,20.72,14.15,-21,1
1596657885,2020-08-05 22:04,65.97,995.23,1021.01,214,20.73,14.16,-19,1
1596657946,2020-08-05 22:05,65.99,995.22,1021.00,214,20.73,14.16,-19,1
1596658007,2020-08-05 22:06,66.01,995.20,1020.98,214,20.75,14.19,-20,1
1596658069,2020-08-05 22:07,66.02,995.20,1020.98,214,20.74,14.18,-17,1
1596658130,2020-08-05 22:08,66.06,995.21,1020.99,214,20.72,14.17,-19,1
1596658191,2020-08-05 22:09,66.11,995.22,1021.00,214,20.71,14.17,-19,1
1596658252,2020-08-05 22:10,66.16,995.22,1021.00,214,20.70,14.17,-18,1
1596658313,2020-08-05 22:11,66.16,995.21,1020.99,214,20.69,14.17,-19,1
1596658374,2020-08-05 22:12,66.21,995.19,1020.98,214,20.69,14.18,-19,1
1596658435,2020-08-05 22:13,66.23,995.18,1020.97,214,20.68,14.17,-20,1
1596658496,2020-08-05 22:14,66.28,995.18,1020.96,214,20.67,14.18,-20,1
1596658558,2020-08-05 22:15,66.40,995.17,1020.95,214,20.64,14.17,-17,1
1596658619,2020-08-05 22:16,66.45,995.20,1020.98,214,20.63,14.18,-20,1
1596658680,2020-08-05 22:18,66.46,995.18,1020.96,214,20.62,14.17,-20,1
1596658741,2020-08-05 22:19,66.56,995.16,1020.95,214,20.60,14.17,-20,1
1596658802,2020-08-05 22:20,66.60,995.18,1020.96,214,20.58,14.16,-19,1
1596658863,2020-08-05 22:21,66.59,995.18,1020.96,214,20.57,14.15,-19,1
1596658925,2020-08-05 22:22,66.58,995.18,1020.96,214,20.56,14.14,-19,1
1596658986,2020-08-05 22:23,66.67,995.20,1020.98,214,20.54,14.14,-21,1
1596659047,2020-08-05 22:24,66.68,995.21,1020.99,214,20.54,14.14,-21,1
1596659108,2020-08-05 22:25,66.58,995.23,1021.02,214,20.55,14.13,-19,1
1596659170,2020-08-05 22:26,66.73,995.23,1021.01,214,20.53,14.15,-21,1
1596659231,2020-08-05 22:27,66.88,995.19,1020.97,214,20.51,14.16,-20,1
1596659292,2020-08-05 22:28,66.88,995.16,1020.94,214,20.51,14.16,-20,1
1596659353,2020-08-05 22:29,66.76,995.15,1020.94,214,20.51,14.13,-19,1
1596659414,2020-08-05 22:30,67.78,995.19,1020.97,214,20.48,14.34,-19,1
1596659475,2020-08-05 22:31,67.27,995.19,1020.97,214,20.48,14.22,-20,1
1596659536,2020-08-05 22:32,66.88,995.18,1020.96,214,20.49,14.14,-19,1
1596659597,2020-08-05 22:33,66.82,995.18,1020.96,214,20.49,14.13,-19,1
1596659658,2020-08-05 22:34,66.92,995.16,1020.95,214,20.48,14.14,-20,1
1596659720,2020-08-05 22:35,67.37,995.20,1020.98,214,20.47,14.24,-19,1
1596659781,2020-08-05 22:36,66.99,995.21,1020.99,214,20.47,14.15,-21,1
1596659842,2020-08-05 22:37,66.91,995.19,1020.98,214,20.47,14.13,-20,1
1596659903,2020-08-05 22:38,67.13,995.21,1020.99,214,20.46,14.17,-18,1
1596659964,2020-08-05 22:39,67.10,995.23,1021.02,214,20.45,14.15,-19,1
1596660025,2020-08-05 22:40,67.42,995.24,1021.02,214,20.43,14.21,-19,1
1596660087,2020-08-05 22:41,68.04,995.28,1021.06,214,20.41,14.33,-17,1
1596660148,2020-08-05 22:42,68.30,995.22,1021.00,214,20.39,14.37,-19,1
1596660209,2020-08-05 22:43,68.62,995.26,1021.04,214,20.37,14.43,-20,1
1596660270,2020-08-05 22:44,68.87,995.26,1021.04,214,20.33,14.44,-19,1
1596660331,2020-08-05 22:45,69.11,995.27,1021.06,214,20.31,14.48,-19,1
1596660392,2020-08-05 22:46,68.66,995.28,1021.06,214,20.32,14.39,-21,1
1596660453,2020-08-05 22:47,68.03,995.29,1021.08,214,20.33,14.25,-19,1
1596660514,2020-08-05 22:48,68.04,995.30,1021.08,214,20.32,14.25,-19,1
1596660576,2020-08-05 22:49,67.93,995.31,1021.10,214,20.32,14.22,-19,1
1596660637,2020-08-05 22:50,67.84,995.31,1021.09,214,20.31,14.19,-20,1
1596660698,2020-08-05 22:51,67.71,995.28,1021.06,214,20.31,14.16,-20,1
1596660759,2020-08-05 22:52,67.65,995.26,1021.04,214,20.31,14.15,-20,1
1596660820,2020-08-05 22:53,67.56,995.25,1021.03,214,20.32,14.14,-20,1
1596660881,2020-08-05 22:54,67.81,995.22,1021.01,214,20.32,14.19,-21,1
1596660942,2020-08-05 22:55,67.51,995.18,1020.97,214,20.32,14.12,-18,1
1596661004,2020-08-05 22:56,67.51,995.21,1020.99,214,20.33,14.13,-17,1
1596661065,2020-08-05 22:57,67.56,995.19,1020.97,214,20.32,14.14,-21,1
1596661126,2020-08-05 22:58,67.47,995.18,1020.96,214,20.34,14.13,-20,1
1596661187,2020-08-05 22:59,68.28,995.19,1020.97,214,20.32,14.30,-21,1
1596661250,2020-08-05 23:00,68.18,995.23,1021.01,214,20.31,14.27,-21,1
1596661311,2020-08-05 23:01,67.80,995.28,1021.06,214,20.32,14.19,-21,1
1596661433,2020-08-05 23:03,67.56,995.29,1021.08,214,20.34,14.16,-21,1
1596661494,2020-08-05 23:04,67.54,995.29,1021.07,214,20.34,14.15,-21,1
1596661555,2020-08-05 23:05,67.67,995.29,1021.08,214,20.34,14.18,-19,1
1596661616,2020-08-05 23:06,67.64,995.32,1021.10,214,20.33,14.16,-20,1
1596661677,2020-08-05 23:07,67.59,995.29,1021.08,214,20.35,14.17,-21,1
1596661739,2020-08-05 23:08,67.55,995.29,1021.07,214,20.36,14.17,-21,1
1596661800,2020-08-05 23:10,67.48,995.28,1021.07,214,20.36,14.16,-20,1
1596661861,2020-08-05 23:11,67.60,995.26,1021.04,214,20.36,14.18,-19,1
1596661922,2020-08-05 23:12,67.66,995.27,1021.05,214,20.35,14.19,-20,1
1596661983,2020-08-05 23:13,67.83,995.23,1021.01,214,20.34,14.22,-20,1
1596662044,2020-08-05 23:14,67.74,995.23,1021.02,214,20.34,14.20,-20,1
1596662105,2020-08-05 23:15,67.93,995.23,1021.02,214,20.33,14.23,-19,1
1596662167,2020-08-05 23:16,67.82,995.26,1021.05,214,20.33,14.21,-19,1
1596662228,2020-08-05 23:17,68.28,995.24,1021.02,214,20.32,14.30,-20,1
1596662289,2020-08-05 23:18,68.12,995.27,1021.05,214,20.32,14.26,-19,1
1596662350,2020-08-05 23:19,67.98,995.25,1021.04,214,20.32,14.23,-19,1
1596662411,2020-08-05 23:20,67.97,995.26,1021.04,214,20.32,14.23,-20,1
1596662472,2020-08-05 23:21,67.82,995.26,1021.04,214,20.32,14.20,-19,1
1596662533,2020-08-05 23:22,67.77,995.26,1021.04,214,20.34,14.20,-20,1
1596662595,2020-08-05 23:23,67.78,995.23,1021.01,214,20.34,14.21,-19,1
1596662656,2020-08-05 23:24,67.81,995.22,1021.00,214,20.33,14.20,-20,1
1596662717,2020-08-05 23:25,67.89,995.20,1020.99,214,20.33,14.22,-19,1
1596662778,2020-08-05 23:26,67.98,995.22,1021.00,214,20.32,14.23,-21,1
1596662839,2020-08-05 23:27,67.91,995.21,1020.99,214,20.33,14.23,-20,1
1596662900,2020-08-05 23:28,67.75,995.19,1020.97,214,20.34,14.20,-18,1
1596662962,2020-08-05 23:29,67.80,995.19,1020.97,214,20.33,14.20,-19,1
1596663023,2020-08-05 23:30,68.25,995.18,1020.97,214,20.33,14.30,-21,1
1596663084,2020-08-05 23:31,68.11,995.20,1020.98,214,20.32,14.26,-20,1
1596663145,2020-08-05 23:32,68.14,995.19,1020.98,214,20.32,14.27,-20,1
1596663206,2020-08-05 23:33,68.29,995.20,1020.99,214,20.32,14.30,-20,1
1596663267,2020-08-05 23:34,68.12,995.21,1021.00,214,20.31,14.25,-20,1
1596663328,2020-08-05 23:35,67.93,995.25,1021.03,214,20.34,14.24,-19,1
1596663389,2020-08-05 23:36,67.91,995.23,1021.02,214,20.34,14.24,-19,1
1596663450,2020-08-05 23:37,67.86,995.25,1021.03,214,20.35,14.23,-19,1
1596663512,2020-08-05 23:38,67.97,995.27,1021.05,214,20.34,14.25,-18,1
1596663573,2020-08-05 23:39,67.93,995.28,1021.06,214,20.35,14.25,-19,1
1596663634,2020-08-05 23:40,67.89,995.29,1021.07,214,20.35,14.24,-20,1
1596663758,2020-08-05 23:42,67.96,995.29,1021.07,214,20.34,14.25,-19,1
1596663819,2020-08-05 23:43,67.96,995.29,1021.07,214,20.34,14.25,-16,1
1596663880,2020-08-05 23:44,68.25,995.30,1021.09,214,20.34,14.31,-20,1
1596663941,2020-08-05 23:45,67.93,995.28,1021.06,214,20.35,14.25,-19,1
1596664002,2020-08-05 23:46,67.94,995.29,1021.07,214,20.36,14.26,-20,1
1596664063,2020-08-05 23:47,67.96,995.31,1021.09,214,20.37,14.28,-19,1
1596664125,2020-08-05 23:48,68.05,995.30,1021.09,214,20.36,14.29,-21,1
1596664186,2020-08-05 23:49,68.25,995.33,1021.11,214,20.34,14.31,-21,1
1596664247,2020-08-05 23:50,68.18,995.30,1021.08,214,20.33,14.29,-16,1
1596664308,2020-08-05 23:51,68.60,995.29,1021.07,214,20.31,14.36,-20,1
1596664369,2020-08-05 23:52,68.35,995.28,1021.06,214,20.30,14.30,-20,1
1596664430,2020-08-05 23:53,68.25,995.30,1021.08,214,20.29,14.26,-21,1
1596664491,2020-08-05 23:54,68.52,995.32,1021.10,214,20.28,14.32,-21,1
1596664552,2020-08-05 23:55,68.75,995.33,1021.11,214,20.27,14.36,-19,1
1596664614,2020-08-05 23:56,68.60,995.33,1021.11,214,20.26,14.32,-19,1
1596664675,2020-08-05 23:57,68.39,995.35,1021.13,214,20.26,14.27,-21,1
1596664736,2020-08-05 23:58,68.46,995.33,1021.11,214,20.26,14.28,-20,1
1596664797,2020-08-05 23:59,68.35,995.33,1021.12,214,20.26,14.26,-17,1