1596664858,2020-08-06 00:00,68.27,995.33,1021.11,214,20.26,14.24,-20,1
1596664919,2020-08-06 00:01,68.38,995.30,1021.09,214,20.26,14.27,-19,1
1596665041,2020-08-06 00:04,68.46,995.28,1021.07,214,20.25,14.28,-19,1
1596665102,2020-08-06 00:05,68.57,995.30,1021.08,214,20.25,14.30,-20,1
1596665163,2020-08-06 00:06,68.43,995.29,1021.07,214,20.26,14.28,-19,1
1596665224,2020-08-06 00:07,68.84,995.26,1021.04,214,20.24,14.35,-19,1
1596665286,2020-08-06 00:08,68.71,995.26,1021.05,214,20.25,14.33,-18,1
1596665347,2020-08-06 00:09,68.45,995.26,1021.04,214,20.26,14.28,-20,1
1596665408,2020-08-06 00:10,69.74,995.26,1021.05,214,20.24,14.55,-20,1
1596665469,2020-08-06 00:11,70.47,995.24,1021.02,214,20.22,14.69,-19,1
1596665530,2020-08-06 00:12,69.77,995.21,1020.99,214,20.22,14.54,-19,1
1596665591,2020-08-06 00:13,70.28,995.22,1021.00,214,20.20,14.63,-20,1
1596665652,2020-08-06 00:14,70.13,995.21,1021.00,214,20.19,14.59,-19,1
1596665714,2020-08-06 00:15,69.97,995.22,1021.01,214,20.19,14.55,-19,1
1596665775,2020-08-06 00:16,69.39,995.23,1021.01,214,20.19,14.43,-19,1
1596665836,2020-08-06 00:17,69.03,995.25,1021.03,214,20.20,14.35,-19,1
1596665897,2020-08-06 00:18,68.90,995.22,1021.01,214,20.21,14.33,-19,1
1596665958,2020-08-06 00:19,68.87,995.27,1021.05,214,20.21,14.33,-20,1
1596666019,2020-08-06 00:20,68.82,995.27,1021.05,214,20.21,14.32,-20,1
1596666080,2020-08-06 00:21,68.86,995.26,1021.04,214,20.20,14.32,-21,1
1596666141,2020-08-06 00:22,68.77,995.27,1021.05,214,20.22,14.32,-20,1
1596666202,2020-08-06 00:23,68.74,995.26,1021.05,214,20.23,14.32,-20,1
1596666264,2020-08-06 00:24,68.75,995.28,1021.07,214,20.23,14.32,-20,1
1596666325,2020-08-06 00:25,68.73,995.28,1021.06,214,20.23,14.32,-19,1
1596666386,2020-08-06 00:26,68.85,995.30,1021.08,214,20.22,14.33,-20,1
1596666447,2020-08-06 00:27,68.84,995.30,1021.09,214,20.23,14.34,-20,1
1596666508,2020-08-06 00:28,68.79,995.31,1021.09,214,20.20,14.30,-19,1
1596666569,2020-08-06 00:29,68.80,995.29,1021.08,214,20.20,14.30,-20,1
1596666631,2020-08-06 00:30,68.90,995.27,1021.06,214,20.19,14.32,-20,1
1596666692,2020-08-06 00:31,69.01,995.28,1021.06,214,20.19,14.34,-20,1
1596666753,2020-08-06 00:32,69.07,995.23,1021.01,214,20.18,14.34,-20,1
1596666814,2020-08-06 00:33,68.90,995.24,1021.03,214,20.18,14.31,-17,1
1596666875,2020-08-06 00:34,70.09,995.20,1020.99,214,20.15,14.54,-20,1
1596666937,2020-08-06 00:35,69.44,995.20,1020.98,214,20.15,14.40,-17,1
1596666998,2020-08-06 00:36,69.27,995.21,1020.99,214,20.14,14.35,-21,1
1596667059,2020-08-06 00:37,69.08,995.22,1021.00,214,20.14,14.31,-20,1
1596667120,2020-08-06 00:38,69.06,995.24,1021.02,214,20.14,14.30,-20,1
1596667181,2020-08-06 00:39,68.95,995.25,1021.03,214,20.15,14.29,-21,1
1596667242,2020-08-06 00:40,69.08,995.24,1021.02,214,20.14,14.31,-19,1
1596667303,2020-08-06 00:41,68.95,995.22,1021.01,214,20.14,14.28,-20,1
1596667364,2020-08-06 00:42,69.31,995.24,1021.02,214,20.13,14.35,-19,1
1596667425,2020-08-06 00:43,69.14,995.21,1020.99,214,20.12,14.30,-20,1
1596667487,2020-08-06 00:44,69.16,995.21,1021.00,214,20.12,14.31,-20,1
1596667548,2020-08-06 00:45,69.12,995.24,1021.02,214,20.12,14.30,-19,1
1596667609,2020-08-06 00:46,69.06,995.23,1021.01,214,20.12,14.28,-20,1
1596667670,2020-08-06 00:47,69.22,995.22,1021.00,214,20.11,14.31,-19,1
1596667731,2020-08-06 00:48,68.99,995.25,1021.03,214,20.12,14.27,-21,1
1596667792,2020-08-06 00:49,68.93,995.25,1021.03,214,20.13,14.27,-20,1
1596667853,2020-08-06 00:50,68.93,995.27,1021.05,214,20.13,14.27,-20,1
1596667914,2020-08-06 00:51,68.92,995.29,1021.08,214,20.13,14.26,-20,1
1596667975,2020-08-06 00:52,68.95,995.31,1021.09,214,20.14,14.28,-20,1
1596668036,2020-08-06 00:53,68.86,995.33,1021.11,214,20.15,14.27,-21,1
1596668098,2020-08-06 00:54,68.89,995.32,1021.11,214,20.15,14.28,-20,1
1596668159,2020-08-06 00:55,68.84,995.32,1021.11,214,20.17,14.28,-20,1
1596668220,2020-08-06 00:57,68.80,995.35,1021.14,214,20.19,14.29,-20,1
1596668281,2020-08-06 00:58,68.80,995.35,1021.14,214,20.19,14.29,-20,1
1596668342,2020-08-06 00:59,68.83,995.37,1021.15,214,20.20,14.31,-20,1
1596668403,2020-08-06 01:00,68.83,995.40,1021.18,214,20.21,14.32,-19,1
1596668464,2020-08-06 01:01,68.91,995.39,1021.17,214,20.20,14.33,-20,1
1596668526,2020-08-06 01:02,68.92,995.40,1021.19,214,20.20,14.33,-16,1
1596668587,2020-08-06 01:03,69.07,995.41,1021.20,214,20.18,14.34,-20,1
1596668649,2020-08-06 01:04,69.06,995.40,1021.18,214,20.17,14.33,-21,1
1596668710,2020-08-06 01:05,69.23,995.42,1021.20,214,20.17,14.37,-19,1
1596668771,2020-08-06 01:06,69.01,995.44,1021.22,214,20.17,14.32,-17,1
1596668832,2020-08-06 01:07,68.99,995.44,1021.22,214,20.17,14.32,-19,1
1596668893,2020-08-06 01:08,68.97,995.44,1021.23,214,20.17,14.31,-20,1
1596668954,2020-08-06 01:09,69.00,995.42,1021.21,214,20.17,14.32,-20,1
1596669015,2020-08-06 01:10,69.00,995.43,1021.22,214,20.17,14.32,-21,1
1596669076,2020-08-06 01:11,69.13,995.42,1021.20,214,20.17,14.35,-21,1
1596669137,2020-08-06 01:12,69.20,995.45,1021.24,214,20.15,14.35,-19,1
1596669199,2020-08-06 01:13,69.63,995.40,1021.19,214,20.14,14.43,-20,1
1596669260,2020-08-06 01:14,69.90,995.46,1021.24,214,20.14,14.49,-18,1
1596669321,2020-08-06 01:15,70.44,995.47,1021.25,214,20.11,14.58,-19,1
1596669382,2020-08-06 01:16,70.00,995.46,1021.25,214,20.12,14.49,-20,1
1596669443,2020-08-06 01:17,69.56,995.46,1021.24,214,20.12,14.40,-20,1
1596669504,2020-08-06 01:18,69.37,995.45,1021.23,214,20.13,14.36,-20,1
1596669565,2020-08-06 01:19,69.24,995.45,1021.23,214,20.14,14.35,-20,1
1596669626,2020-08-06 01:20,69.00,995.45,1021.23,214,20.15,14.30,-20,1
1596669687,2020-08-06 01:21,69.58,995.44,1021.23,214,20.13,14.41,-20,1
1596669748,2020-08-06 01:22,69.47,995.39,1021.17,214,20.13,14.39,-19,1
1596669809,2020-08-06 01:23,69.30,995.43,1021.21,214,20.14,14.36,-20,1
1596669870,2020-08-06 01:24,69.24,995.45,1021.23,214,20.14,14.35,-20,1
1596669932,2020-08-06 01:25,69.20,995.44,1021.22,214,20.15,14.35,-20,1
1596669993,2020-08-06 01:26,69.18,995.46,1021.24,214,20.16,14.35,-21,1
1596670054,2020-08-06 01:27,69.15,995.47,1021.26,214,20.15,14.33,-20,1
1596670115,2020-08-06 01:28,69.25,995.50,1021.28,214,20.15,14.35,-21,1
1596670176,2020-08-06 01:29,69.15,995.52,1021.30,214,20.17,14.35,-18,1
1596670237,2020-08-06 01:30,69.23,995.51,1021.29,214,20.16,14.36,-22,1
1596670298,2020-08-06 01:31,69.22,995.51,1021.29,214,20.16,14.36,-21,1
1596670360,2020-08-06 01:32,69.19,995.53,1021.31,214,20.16,14.35,-20,1
1596670421,2020-08-06 01:33,69.32,995.50,1021.28,214,20.15,14.37,-21,1
1596670482,2020-08-06 01:34,69.55,995.48,1021.27,214,20.14,14.41,-20,1
1596670543,2020-08-06 01:35,69.41,995.50,1021.28,214,20.14,14.38,-19,1
1596670604,2020-08-06 01:36,69.38,995.50,1021.28,214,20.14,14.38,-18,1
1596670665,2020-08-06 01:37,69.44,995.51,1021.29,214,20.13,14.38,-20,1
1596670727,2020-08-06 01:38,69.27,995.49,1021.28,214,20.13,14.34,-22,1
1596670788,2020-08-06 01:39,69.18,995.51,1021.30,214,20.14,14.33,-22,1
1596670849,2020-08-06 01:40,69.16,995.50,1021.28,214,20.15,14.34,-21,1
1596670913,2020-08-06 01:41,69.22,995.54,1021.32,214,20.14,14.34,-20,1
1596670974,2020-08-06 01:42,69.13,995.53,1021.31,214,20.15,14.33,-20,1
1596671035,2020-08-06 01:43,69.13,995.54,1021.32,214,20.15,14.33,-20,1
1596671096,2020-08-06 01:44,69.08,995.54,1021.32,214,20.15,14.32,-21,1
1596671157,2020-08-06 01:45,69.23,995.56,1021.35,214,20.15,14.35,-20,1
1596671218,2020-08-06 01:46,69.26,995.51,1021.30,214,20.13,14.34,-18,1
1596671279,2020-08-06 01:47,69.83,995.52,1021.30,214,20.13,14.47,-20,1
1596671341,2020-08-06 01:49,69.50,995.49,1021.27,214,20.12,14.38,-21,1
1596671402,2020-08-06 01:50,69.43,995.49,1021.27,214,20.13,14.38,-18,1
1596671463,2020-08-06 01:51,69.28,995.49,1021.27,214,20.13,14.34,-19,1
1596671524,2020-08-06 01:52,69.21,995.48,1021.27,214,20.13,14.33,-19,1
1596671585,2020-08-06 01:53,69.20,995.49,1021.28,214,20.13,14.33,-17,1
1596671646,2020-08-06 01:54,69.12,995.47,1021.26,214,20.13,14.31,-22,1
1596671707,2020-08-06 01:55,69.06,995.48,1021.26,214,20.13,14.29,-20,1
1596671768,2020-08-06 01:56,69.00,995.48,1021.26,214,20.13,14.28,-20,1
1596671830,2020-08-06 01:57,69.02,995.47,1021.25,214,20.13,14.28,-21,1
1596671891,2020-08-06 01:58,68.98,995.50,1021.28,214,20.13,14.28,-20,1
1596671952,2020-08-06 01:59,68.95,995.52,1021.30,214,20.14,14.28,-21,1
1596672013,2020-08-06 02:00,68.91,995.47,1021.26,214,20.14,14.27,-18,1
1596672074,2020-08-06 02:01,69.09,995.51,1021.29,214,20.13,14.30,-20,1
1596672199,2020-08-06 02:03,68.87,995.52,1021.30,214,20.15,14.27,-20,1
1596672260,2020-08-06 02:04,68.87,995.51,1021.30,214,20.15,14.27,-19,1
1596672321,2020-08-06 02:05,68.92,995.51,1021.29,214,20.14,14.27,-19,1
1596672382,2020-08-06 02:06,68.86,995.51,1021.30,214,20.14,14.26,-19,1
1596672443,2020-08-06 02:07,68.90,995.51,1021.29,214,20.14,14.27,-20,1
1596672505,2020-08-06 02:08,68.97,995.51,1021.29,214,20.13,14.28,-20,1
1596672566,2020-08-06 02:09,68.95,995.48,1021.27,214,20.13,14.27,-20,1
1596672627,2020-08-06 02:10,68.92,995.50,1021.28,214,20.14,14.27,-21,1
1596672688,2020-08-06 02:11,68.80,995.51,1021.29,214,20.15,14.26,-19,1
1596672749,2020-08-06 02:12,68.87,995.51,1021.29,214,20.15,14.27,-21,1
1596672810,2020-08-06 02:13,68.90,995.48,1021.27,214,20.15,14.28,-21,1
1596672872,2020-08-06 02:14,68.90,995.47,1021.25,214,20.15,14.28,-19,1
1596672933,2020-08-06 02:15,68.92,995.49,1021.27,214,20.14,14.27,-20,1
1596672994,2020-08-06 02:16,68.96,995.50,1021.28,214,20.14,14.28,-21,1
1596673055,2020-08-06 02:17,68.71,995.53,1021.31,214,20.14,14.22,-19,1
1596673116,2020-08-06 02:18,69.62,995.51,1021.30,214,20.13,14.42,-21,1
1596673177,2020-08-06 02:19,69.12,995.53,1021.31,214,20.13,14.31,-18,1
1596673238,2020-08-06 02:20,68.94,995.50,1021.29,214,20.13,14.27,-19,1
1596673300,2020-08-06 02:21,69.02,995.49,1021.28,214,20.13,14.28,-19,1
1596673361,2020-08-06 02:22,69.17,995.50,1021.28,214,20.12,14.31,-20,1
1596673422,2020-08-06 02:23,68.92,995.50,1021.29,214,20.13,14.26,-20,1
1596673483,2020-08-06 02:24,68.87,995.49,1021.27,214,20.14,14.26,-20,1
1596673544,2020-08-06 02:25,68.88,995.45,1021.23,214,20.13,14.25,-20,1
1596673605,2020-08-06 02:26,69.10,995.46,1021.24,214,20.12,14.29,-20,1
1596673666,2020-08-06 02:27,69.08,995.45,1021.24,214,20.11,14.28,-20,1
1596673727,2020-08-06 02:28,68.95,995.47,1021.25,214,20.13,14.27,-21,1
1596673788,2020-08-06 02:29,68.90,995.45,1021.24,214,20.13,14.26,-22,1
1596673850,2020-08-06 02:30,68.86,995.49,1021.27,214,20.14,14.26,-19,1
1596673911,2020-08-06 02:31,68.86,995.51,1021.30,214,20.13,14.25,-21,1
1596673972,2020-08-06 02:32,68.91,995.52,1021.30,214,20.14,14.27,-21,1
1596674033,2020-08-06 02:33,68.77,995.51,1021.29,214,20.15,14.25,-20,1
1596674095,2020-08-06 02:34,68.71,995.51,1021.30,214,20.16,14.24,-21,1
1596674156,2020-08-06 02:35,68.67,995.53,1021.31,214,20.16,14.23,-20,1
1596674217,2020-08-06 02:36,68.69,995.52,1021.30,214,20.15,14.23,-19,1
1596674278,2020-08-06 02:37,68.69,995.54,1021.32,214,20.14,14.22,-20,1
1596674339,2020-08-06 02:38,68.59,995.52,1021.30,214,20.15,14.21,-21,1
1596674400,2020-08-06 02:40,68.61,995.53,1021.31,214,20.15,14.21,-20,1
1596674461,2020-08-06 02:41,68.54,995.51,1021.29,214,20.15,14.20,-21,1
1596674522,2020-08-06 02:42,68.73,995.51,1021.29,214,20.14,14.23,-21,1
1596674583,2020-08-06 02:43,68.58,995.48,1021.26,214,20.15,14.21,-20,1
1596674645,2020-08-06 02:44,68.55,995.44,1021.22,214,20.15,14.20,-20,1
1596674706,2020-08-06 02:45,68.56,995.47,1021.25,214,20.15,14.20,-20,1
1596674767,2020-08-06 02:46,68.52,995.41,1021.20,214,20.15,14.19,-20,1
1596674828,2020-08-06 02:47,68.89,995.41,1021.20,214,20.13,14.26,-20,1
1596674889,2020-08-06 02:48,68.70,995.41,1021.19,214,20.13,14.21,-19,1
1596674950,2020-08-06 02:49,68.64,995.41,1021.19,214,20.15,14.22,-20,1
1596675011,2020-08-06 02:50,68.35,995.42,1021.20,214,20.14,14.14,-19,1
1596675072,2020-08-06 02:51,68.59,995.39,1021.17,214,20.13,14.19,-20,1
1596675133,2020-08-06 02:52,68.65,995.40,1021.18,214,20.12,14.19,-20,1
1596675194,2020-08-06 02:53,68.55,995.39,1021.18,214,20.13,14.18,-19,1
1596675255,2020-08-06 02:54,68.51,995.38,1021.16,214,20.13,14.17,-20,1
1596675317,2020-08-06 02:55,68.48,995.37,1021.15,214,20.12,14.15,-21,1
1596675378,2020-08-06 02:56,68.46,995.35,1021.13,214,20.12,14.15,-19,1
1596675440,2020-08-06 02:57,68.52,995.38,1021.17,214,20.11,14.15,-19,1
1596675501,2020-08-06 02:58,68.50,995.41,1021.19,214,20.10,14.14,-19,1
1596675562,2020-08-06 02:59,68.47,995.40,1021.18,214,20.10,14.13,-21,1
1596675623,2020-08-06 03:00,68.62,995.41,1021.19,214,20.10,14.17,-21,1
1596675684,2020-08-06 03:01,68.44,995.46,1021.25,214,20.09,14.12,-21,1
1596675806,2020-08-06 03:03,68.37,995.43,1021.21,214,20.09,14.10,-17,1
1596675867,2020-08-06 03:04,68.47,995.44,1021.22,214,20.08,14.11,-20,1
1596675928,2020-08-06 03:05,68.21,995.38,1021.16,214,20.13,14.10,-20,1
1596675989,2020-08-06 03:06,68.10,995.38,1021.17,214,20.13,14.08,-21,1
1596676050,2020-08-06 03:07,68.05,995.36,1021.15,214,20.13,14.07,-18,1
1596676111,2020-08-06 03:08,67.93,995.31,1021.10,214,20.13,14.04,-20,1
1596676172,2020-08-06 03:09,67.87,995.32,1021.10,214,20.10,14.00,-18,1
1596676233,2020-08-06 03:10,67.92,995.29,1021.07,214,20.09,14.00,-17,1
1596676294,2020-08-06 03:11,67.92,995.30,1021.08,214,20.08,13.99,-18,1
1596676355,2020-08-06 03:12,67.88,995.30,1021.09,214,20.06,13.96,-20,1
1596676417,2020-08-06 03:13,68.07,995.29,1021.07,214,20.04,13.98,-21,1
1596676478,2020-08-06 03:14,68.14,995.29,1021.07,214,20.04,14.00,-20,1
1596676539,2020-08-06 03:15,68.22,995.28,1021.06,214,20.01,13.99,-19,1
1596676600,2020-08-06 03:16,68.08,995.29,1021.07,214,20.02,13.97,-19,1
1596676661,2020-08-06 03:17,68.03,995.27,1021.05,214,20.01,13.95,-19,1
1596676722,2020-08-06 03:18,68.03,995.26,1021.05,214,20.01,13.95,-19,1
1596676784,2020-08-06 03:19,68.01,995.27,1021.06,214,20.01,13.94,-20,1
1596676845,2020-08-06 03:20,67.99,995.24,1021.02,214,20.01,13.94,-20,1
1596676906,2020-08-06 03:21,67.97,995.23,1021.01,214,20.01,13.93,-20,1
1596676967,2020-08-06 03:22,67.97,995.21,1020.99,214,20.01,13.93,-21,1
1596677028,2020-08-06 03:23,67.94,995.21,1020.99,214,20.01,13.93,-19,1
1596677089,2020-08-06 03:24,67.91,995.18,1020.97,214,20.00,13.91,-21,1
1596677151,2020-08-06 03:25,68.04,995.17,1020.95,214,19.99,13.93,-19,1
1596677212,2020-08-06 03:26,67.96,995.16,1020.95,214,20.00,13.92,-21,1
1596677273,2020-08-06 03:27,67.95,995.18,1020.96,214,19.99,13.91,-20,1
1596677334,2020-08-06 03:28,67.93,995.17,1020.95,214,19.99,13.91,-20,1
1596677395,2020-08-06 03:29,67.91,995.18,1020.97,214,19.98,13.89,-20,1
1596677456,2020-08-06 03:30,67.93,995.23,1021.01,214,19.98,13.90,-21,1
1596677517,2020-08-06 03:31,67.95,995.22,1021.00,214,19.97,13.89,-20,1
1596677578,2020-08-06 03:32,67.93,995.22,1021.01,214,19.98,13.90,-20,1
1596677640,2020-08-06 03:34,67.90,995.21,1020.99,214,19.99,13.90,-19,1
1596677701,2020-08-06 03:35,67.90,995.20,1020.99,214,19.99,13.90,-20,1
1596677762,2020-08-06 03:36,67.91,995.21,1021.00,214,19.99,13.90,-20,1
1596677823,2020-08-06 03:37,67.90,995.21,1020.99,214,19.99,13.90,-22,1
1596677885,2020-08-06 03:38,67.86,995.19,1020.98,214,19.99,13.89,-21,1
1596677946,2020-08-06 03:39,67.92,995.22,1021.00,214,20.00,13.91,-20,1
1596678007,2020-08-06 03:40,68.13,995.20,1020.98,214,19.99,13.95,-20,1
1596678068,2020-08-06 03:41,67.80,995.22,1021.00,214,20.00,13.89,-19,1
1596678129,2020-08-06 03:42,67.82,995.21,1020.99,214,19.99,13.88,-19,1
1596678190,2020-08-06 03:43,67.78,995.25,1021.03,214,20.01,13.89,-18,1
1596678251,2020-08-06 03:44,67.76,995.25,1021.03,214,20.00,13.88,-16,1
1596678312,2020-08-06 03:45,67.76,995.29,1021.08,214,20.00,13.88,-20,1
1596678374,2020-08-06 03:46,67.74,995.25,1021.03,214,20.00,13.87,-20,1
1596678435,2020-08-06 03:47,67.85,995.24,1021.03,214,19.98,13.88,-20,1
1596678496,2020-08-06 03:48,67.79,995.26,1021.04,214,19.98,13.86,-19,1
1596678557,2020-08-06 03:49,67.79,995.24,1021.02,214,19.98,13.86,-19,1
1596678618,2020-08-06 03:50,67.80,995.24,1021.02,214,19.97,13.86,-22,1
1596678679,2020-08-06 03:51,67.86,995.25,1021.03,214,19.96,13.86,-20,1
1596678740,2020-08-06 03:52,67.88,995.21,1021.00,214,19.96,13.87,-19,1
1596678801,2020-08-06 03:53,67.83,995.20,1020.99,214,19.96,13.85,-17,1
1596678862,2020-08-06 03:54,68.00,995.24,1021.03,214,19.97,13.90,-19,1
1596678923,2020-08-06 03:55,67.83,995.22,1021.00,214,19.96,13.85,-20,1
1596678984,2020-08-06 03:56,67.84,995.25,1021.04,214,19.96,13.86,-19,1
1596679046,2020-08-06 03:57,67.88,995.26,1021.04,214,19.95,13.86,-20,1
1596679107,2020-08-06 03:58,67.89,995.28,1021.07,214,19.94,13.85,-20,1
1596679168,2020-08-06 03:59,67.86,995.31,1021.09,214,19.95,13.85,-20,1
1596679230,2020-08-06 04:00,67.84,995.29,1021.08,214,19.95,13.85,-20,1
1596679291,2020-08-06 04:01,68.03,995.30,1021.08,214,19.93,13.87,-19,1
1596679412,2020-08-06 04:03,67.84,995.33,1021.12,214,19.94,13.84,-20,1
1596679474,2020-08-06 04:04,67.83,995.37,1021.15,214,19.95,13.84,-21,1
1596679535,2020-08-06 04:05,68.11,995.33,1021.11,214,19.93,13.89,-21,1
1596679596,2020-08-06 04:06,67.87,995.33,1021.11,214,19.95,13.85,-20,1
1596679657,2020-08-06 04:07,67.92,995.31,1021.09,214,19.93,13.85,-18,1
1596679718,2020-08-06 04:08,67.94,995.30,1021.09,214,19.90,13.82,-20,1
1596679779,2020-08-06 04:09,67.92,995.33,1021.12,214,19.93,13.85,-21,1
1596679840,2020-08-06 04:10,68.05,995.32,1021.10,214,19.93,13.88,-20,1
1596679902,2020-08-06 04:11,67.77,995.33,1021.11,214,19.93,13.81,-19,1
1596679963,2020-08-06 04:12,67.99,995.31,1021.10,214,19.92,13.85,-20,1
1596680024,2020-08-06 04:13,68.03,995.31,1021.09,214,19.91,13.85,-22,1
1596680085,2020-08-06 04:14,67.93,995.32,1021.10,214,19.91,13.83,-20,1
1596680146,2020-08-06 04:15,67.89,995.32,1021.10,214,19.92,13.83,-18,1
1596680207,2020-08-06 04:16,67.91,995.32,1021.11,214,19.91,13.82,-20,1
1596680268,2020-08-06 04:17,67.94,995.28,1021.06,214,19.91,13.83,-20,1
1596680329,2020-08-06 04:18,67.91,995.29,1021.07,214,19.90,13.82,-20,1
1596680390,2020-08-06 04:19,68.00,995.28,1021.06,214,19.90,13.84,-20,1
1596680452,2020-08-06 04:20,67.89,995.27,1021.05,214,19.90,13.81,-19,1
1596680576,2020-08-06 04:22,67.92,995.23,1021.01,214,19.89,13.81,-21,1
1596680637,2020-08-06 04:23,67.95,995.26,1021.05,214,19.89,13.81,-18,1
1596680698,2020-08-06 04:24,68.03,995.25,1021.03,214,19.88,13.82,-20,1
1596680759,2020-08-06 04:25,67.96,995.29,1021.07,214,19.89,13.82,-20,1
1596680820,2020-08-06 04:27,67.93,995.30,1021.08,214,19.89,13.81,-19,1
1596680881,2020-08-06 04:28,67.96,995.26,1021.04,214,19.88,13.81,-21,1
1596680942,2020-08-06 04:29,67.89,995.25,1021.03,214,19.89,13.80,-20,1
1596681004,2020-08-06 04:30,67.97,995.26,1021.04,214,19.89,13.82,-21,1
1596681065,2020-08-06 04:31,68.00,995.27,1021.06,214,19.88,13.82,-21,1
1596681126,2020-08-06 04:32,68.00,995.25,1021.04,214,19.87,13.81,-19,1
1596681187,2020-08-06 04:33,67.98,995.27,1021.06,214,19.87,13.80,-19,1
1596681311,2020-08-06 04:35,68.08,995.23,1021.01,214,19.87,13.83,-21,1
1596681372,2020-08-06 04:36,68.02,995.25,1021.03,214,19.86,13.80,-22,1
1596681433,2020-08-06 04:37,68.04,995.28,1021.06,214,19.86,13.81,-21,1
1596681495,2020-08-06 04:38,68.12,995.24,1021.03,214,19.85,13.82,-21,1
1596681619,2020-08-06 04:40,68.06,995.24,1021.02,214,19.85,13.80,-21,1
1596681680,2020-08-06 04:41,68.03,995.24,1021.02,214,19.85,13.79,-20,1
1596681741,2020-08-06 04:42,68.06,995.25,1021.04,214,19.85,13.80,-20,1
1596681802,2020-08-06 04:43,68.07,995.28,1021.06,214,19.86,13.81,-20,1
1596681863,2020-08-06 04:44,68.21,995.31,1021.10,214,19.84,13.83,-20,1
1596681924,2020-08-06 04:45,68.06,995.30,1021.09,214,19.85,13.80,-20,1
1596681985,2020-08-06 04:46,68.09,995.32,1021.10,214,19.85,13.81,-20,1
1596682046,2020-08-06 04:47,68.09,995.33,1021.11,214,19.84,13.80,-19,1
1596682108,2020-08-06 04:48,68.14,995.30,1021.08,214,19.84,13.81,-20,1
1596682169,2020-08-06 04:49,68.19,995.29,1021.08,214,19.83,13.81,-20,1
1596682230,2020-08-06 04:50,68.08,995.30,1021.08,214,19.83,13.79,-20,1
1596682291,2020-08-06 04:51,68.13,995.26,1021.04,214,19.83,13.80,-21,1
1596682352,2020-08-06 04:52,68.12,995.29,1021.07,214,19.83,13.80,-20,1
1596682413,2020-08-06 04:53,68.13,995.29,1021.07,214,19.84,13.81,-21,1
1596682474,2020-08-06 04:54,68.14,995.26,1021.05,214,19.84,13.81,-20,1
1596682535,2020-08-06 04:55,68.12,995.27,1021.05,214,19.84,13.81,-20,1
1596682597,2020-08-06 04:56,68.21,995.23,1021.02,214,19.83,13.82,-21,1
1596682658,2020-08-06 04:57,68.07,995.25,1021.03,214,19.84,13.79,-21,1
1596682719,2020-08-06 04:58,68.08,995.27,1021.06,214,19.84,13.80,-21,1
1596682780,2020-08-06 04:59,68.04,995.26,1021.04,214,19.85,13.80,-20,1
1596682842,2020-08-06 05:00,68.03,995.27,1021.05,214,19.85,13.79,-22,1
1596682903,2020-08-06 05:01,68.04,995.26,1021.04,214,19.85,13.80,-20,1
1596683024,2020-08-06 05:03,68.21,995.23,1021.01,214,19.83,13.82,-19,1
1596683085,2020-08-06 05:04,68.33,995.24,1021.02,214,19.83,13.84,-19,1
1596683147,2020-08-06 05:05,68.02,995.23,1021.01,214,19.83,13.77,-20,1
1596683208,2020-08-06 05:06,68.13,995.23,1021.01,214,19.83,13.80,-21,1
1596683269,2020-08-06 05:07,68.10,995.26,1021.04,214,19.82,13.78,-21,1
1596683330,2020-08-06 05:08,68.11,995.26,1021.05,214,19.82,13.78,-19,1
1596683392,2020-08-06 05:09,68.07,995.25,1021.04,214,19.83,13.78,-19,1
1596683453,2020-08-06 05:10,67.98,995.30,1021.08,214,19.85,13.78,-19,1
1596683514,2020-08-06 05:11,68.07,995.29,1021.08,214,19.84,13.79,-20,1
1596683575,2020-08-06 05:12,68.11,995.32,1021.10,214,19.83,13.79,-21,1
1596683636,2020-08-06 05:13,68.21,995.29,1021.07,214,19.82,13.81,-20,1
1596683697,2020-08-06 05:14,68.10,995.29,1021.07,214,19.82,13.78,-22,1
1596683758,2020-08-06 05:15,68.17,995.30,1021.08,214,19.82,13.80,-20,1
1596683819,2020-08-06 05:16,68.09,995.27,1021.05,214,19.82,13.78,-20,1
1596683881,2020-08-06 05:18,68.11,995.25,1021.04,214,19.82,13.78,-20,1
1596683942,2020-08-06 05:19,68.06,995.26,1021.04,214,19.83,13.78,-19,1
1596684003,2020-08-06 05:20,68.12,995.26,1021.05,214,19.83,13.80,-20,1
1596684064,2020-08-06 05:21,68.09,995.23,1021.02,214,19.83,13.79,-20,1
1596684125,2020-08-06 05:22,68.07,995.27,1021.06,214,19.83,13.78,-20,1
1596684186,2020-08-06 05:23,68.03,995.26,1021.04,214,19.84,13.78,-19,1
1596684247,2020-08-06 05:24,68.03,995.27,1021.05,214,19.84,13.78,-20,1
1596684308,2020-08-06 05:25,67.95,995.29,1021.07,214,19.85,13.78,-19,1
1596684369,2020-08-06 05:26,67.93,995.28,1021.07,214,19.87,13.79,-19,1
1596684431,2020-08-06 05:27,67.93,995.30,1021.08,214,19.87,13.79,-19,1
1596684492,2020-08-06 05:28,67.97,995.29,1021.07,214,19.87,13.80,-21,1
1596684553,2020-08-06 05:29,68.09,995.27,1021.05,214,19.86,13.82,-21,1
1596684614,2020-08-06 05:30,68.02,995.29,1021.07,214,19.86,13.80,-20,1
1596684675,2020-08-06 05:31,68.14,995.29,1021.07,214,19.85,13.82,-21,1
1596684736,2020-08-06 05:32,68.28,995.27,1021.06,214,19.85,13.85,-20,1
1596684798,2020-08-06 05:33,68.49,995.30,1021.08,214,19.83,13.88,-18,1
1596684859,2020-08-06 05:34,68.57,995.31,1021.09,214,19.82,13.89,-20,1
1596684920,2020-08-06 05:35,68.28,995.29,1021.07,214,19.83,13.83,-19,1
1596684981,2020-08-06 05:36,68.31,995.28,1021.07,214,19.83,13.84,-19,1
1596685042,2020-08-06 05:37,68.32,995.30,1021.08,214,19.83,13.84,-19,1
1596685103,2020-08-06 05:38,68.39,995.30,1021.08,214,19.82,13.85,-20,1
1596685164,2020-08-06 05:39,68.33,995.26,1021.05,214,19.81,13.83,-20,1
1596685226,2020-08-06 05:40,68.28,995.26,1021.04,214,19.82,13.82,-21,1
1596685287,2020-08-06 05:41,68.28,995.31,1021.09,214,19.82,13.82,-19,1
1596685348,2020-08-06 05:42,68.24,995.29,1021.07,214,19.82,13.81,-19,1
1596685409,2020-08-06 05:43,68.27,995.32,1021.10,214,19.82,13.82,-19,1
1596685470,2020-08-06 05:44,68.37,995.32,1021.10,214,19.82,13.84,-20,1
1596685531,2020-08-06 05:45,68.49,995.31,1021.09,214,19.81,13.86,-20,1
1596685592,2020-08-06 05:46,68.59,995.32,1021.11,214,19.80,13.87,-20,1
1596685653,2020-08-06 05:47,68.48,995.32,1021.11,214,19.81,13.86,-18,1
1596685714,2020-08-06 05:48,68.41,995.34,1021.13,214,19.81,13.84,-17,1
1596685776,2020-08-06 05:49,68.45,995.34,1021.12,214,19.81,13.85,-20,1
1596685837,2020-08-06 05:50,68.46,995.37,1021.15,214,19.81,13.85,-20,1
1596685898,2020-08-06 05:51,68.39,995.36,1021.15,214,19.82,13.85,-17,1
1596685959,2020-08-06 05:52,68.30,995.38,1021.16,214,19.83,13.84,-20,1
1596686020,2020-08-06 05:53,68.45,995.36,1021.15,214,19.82,13.86,-21,1
1596686082,2020-08-06 05:54,68.38,995.34,1021.12,214,19.83,13.85,-19,1
1596686143,2020-08-06 05:55,68.33,995.34,1021.13,214,19.84,13.85,-17,1
1596686204,2020-08-06 05:56,68.57,995.35,1021.13,214,19.82,13.89,-21,1
1596686266,2020-08-06 05:57,68.36,995.31,1021.09,214,19.83,13.85,-21,1
1596686327,2020-08-06 05:58,68.47,995.36,1021.14,214,19.83,13.87,-21,1
1596686388,2020-08-06 05:59,68.34,995.34,1021.12,214,19.83,13.85,-21,1
1596686449,2020-08-06 06:00,68.37,995.36,1021.14,214,19.84,13.86,-20,1
1596686510,2020-08-06 06:01,68.22,995.36,1021.14,214,19.87,13.86,-19,1
1596686632,2020-08-06 06:03,68.20,995.34,1021.12,214,19.87,13.85,-21,1
1596686693,2020-08-06 06:04,68.17,995.36,1021.15,214,19.87,13.85,-19,1
1596686754,2020-08-06 06:05,68.22,995.39,1021.17,214,19.86,13.85,-18,1
1596686816,2020-08-06 06:06,68.74,995.38,1021.16,214,19.84,13.94,-20,1
1596686877,2020-08-06 06:07,68.96,995.41,1021.19,214,19.80,13.96,-21,1
1596686938,2020-08-06 06:08,68.58,995.40,1021.18,214,19.84,13.91,-19,1
1596686999,2020-08-06 06:09,68.56,995.41,1021.19,214,19.83,13.90,-21,1
1596687060,2020-08-06 06:11,68.59,995.41,1021.19,214,19.83,13.90,-20,1
1596687121,2020-08-06 06:12,69.89,995.38,1021.16,214,19.79,14.15,-20,1
1596687182,2020-08-06 06:13,68.52,995.36,1021.14,214,19.85,13.91,-19,1
1596687243,2020-08-06 06:14,68.64,995.38,1021.17,214,19.83,13.91,-20,1
1596687304,2020-08-06 06:15,68.92,995.39,1021.18,214,19.81,13.96,-21,1
1596687365,2020-08-06 06:16,68.75,995.40,1021.19,214,19.81,13.92,-19,1
1596687427,2020-08-06 06:17,69.03,995.39,1021.18,214,19.80,13.97,-21,1
1596687488,2020-08-06 06:18,69.36,995.41,1021.19,214,19.78,14.03,-20,1
1596687549,2020-08-06 06:19,68.76,995.41,1021.19,214,19.81,13.92,-19,1
1596687610,2020-08-06 06:20,68.48,995.40,1021.18,214,19.84,13.89,-20,1
1596687671,2020-08-06 06:21,68.44,995.42,1021.20,214,19.83,13.87,-19,1
1596687732,2020-08-06 06:22,68.44,995.44,1021.23,214,19.83,13.87,-21,1
1596687794,2020-08-06 06:23,68.50,995.45,1021.23,214,19.82,13.87,-21,1
1596687855,2020-08-06 06:24,68.80,995.46,1021.24,214,19.81,13.93,-18,1
1596687917,2020-08-06 06:25,68.79,995.44,1021.22,214,19.81,13.93,-19,1
1596687978,2020-08-06 06:26,69.18,995.46,1021.24,214,19.80,14.01,-21,1
1596688039,2020-08-06 06:27,69.06,995.48,1021.27,214,19.81,13.99,-20,1
1596688100,2020-08-06 06:28,68.96,995.49,1021.28,214,19.80,13.96,-21,1
1596688161,2020-08-06 06:29,68.62,995.51,1021.29,214,19.82,13.90,-21,1
1596688222,2020-08-06 06:30,68.47,995.53,1021.31,214,19.85,13.89,-19,1
1596688283,2020-08-06 06:31,69.11,995.52,1021.31,214,19.83,14.02,-19,1
1596688345,2020-08-06 06:32,69.27,995.49,1021.27,214,19.82,14.04,-17,1
1596688406,2020-08-06 06:33,68.67,995.50,1021.28,214,19.85,13.94,-20,1
1596688467,2020-08-06 06:34,68.79,995.51,1021.29,214,19.84,13.96,-18,1
1596688528,2020-08-06 06:35,68.64,995.50,1021.28,214,19.85,13.93,-20,1
1596688589,2020-08-06 06:36,68.51,995.50,1021.29,214,19.87,13.92,-19,1
1596688650,2020-08-06 06:37,68.43,995.49,1021.27,214,19.89,13.92,-20,1
1596688711,2020-08-06 06:38,68.43,995.50,1021.29,214,19.89,13.92,-20,1
1596688772,2020-08-06 06:39,68.51,995.51,1021.30,214,19.89,13.94,-22,1
1596688834,2020-08-06 06:40,68.91,995.51,1021.30,214,19.88,14.02,-20,1
1596688895,2020-08-06 06:41,68.79,995.49,1021.27,214,19.88,13.99,-18,1
1596688956,2020-08-06 06:42,68.90,995.51,1021.29,214,19.88,14.02,-19,1
1596689017,2020-08-06 06:43,69.23,995.49,1021.27,214,19.86,14.07,-18,1
1596689078,2020-08-06 06:44,69.03,995.46,1021.24,214,19.86,14.03,-19,1
1596689139,2020-08-06 06:45,69.88,995.44,1021.23,214,19.84,14.20,-21,1
1596689201,2020-08-06 06:46,69.73,995.43,1021.22,214,19.82,14.15,-20,1
1596689262,2020-08-06 06:47,69.15,995.44,1021.22,214,19.85,14.05,-19,1
1596689323,2020-08-06 06:48,68.69,995.44,1021.23,214,19.86,13.95,-21,1
1596689384,2020-08-06 06:49,68.47,995.45,1021.23,214,19.86,13.90,-18,1
1596689445,2020-08-06 06:50,68.69,995.44,1021.22,214,19.87,13.96,-20,1
1596689506,2020-08-06 06:51,68.67,995.44,1021.22,214,19.87,13.96,-17,1
1596689568,2020-08-06 06:52,68.54,995.46,1021.24,214,19.89,13.95,-19,1
1596689629,2020-08-06 06:53,68.92,995.45,1021.24,214,19.88,14.03,-21,1
1596689690,2020-08-06 06:54,68.55,995.43,1021.22,214,19.91,13.97,-21,1
1596689751,2020-08-06 06:55,68.78,995.42,1021.20,214,19.91,14.02,-20,1
1596689813,2020-08-06 06:56,69.23,995.43,1021.21,214,19.91,14.12,-20,1
1596689874,2020-08-06 06:57,69.39,995.42,1021.21,214,19.91,14.16,-19,1
1596689936,2020-08-06 06:58,68.76,995.43,1021.21,214,19.93,14.04,-21,1
1596689997,2020-08-06 06:59,68.55,995.45,1021.23,214,19.96,14.02,-17,1
1596690058,2020-08-06 07:00,70.07,995.44,1021.23,214,19.89,14.29,-20,1
1596690119,2020-08-06 07:01,69.53,995.47,1021.26,214,19.94,14.22,-18,1
1596690240,2020-08-06 07:04,68.77,995.49,1021.27,214,19.99,14.10,-19,1
1596690301,2020-08-06 07:05,68.61,995.53,1021.32,214,20.00,14.07,-20,1
1596690363,2020-08-06 07:06,68.72,995.53,1021.32,214,20.01,14.10,-21,1
1596690424,2020-08-06 07:07,68.40,995.56,1021.34,214,20.04,14.06,-20,1
1596690485,2020-08-06 07:08,68.34,995.52,1021.30,214,20.05,14.06,-21,1
1596690546,2020-08-06 07:09,68.31,995.55,1021.34,214,20.06,14.06,-21,1
1596690607,2020-08-06 07:10,68.34,995.53,1021.32,214,20.06,14.07,-20,1
1596690668,2020-08-06 07:11,68.02,995.56,1021.34,214,20.08,14.01,-18,1
1596690729,2020-08-06 07:12,68.10,995.54,1021.32,214,20.11,14.06,-20,1
1596690790,2020-08-06 07:13,68.24,995.55,1021.33,214,20.12,14.10,-19,1
1596690851,2020-08-06 07:14,68.19,995.54,1021.32,214,20.12,14.09,-21,1
1596690912,2020-08-06 07:15,68.33,995.57,1021.35,214,20.13,14.13,-21,1
1596690973,2020-08-06 07:16,68.33,995.56,1021.34,214,20.14,14.14,-21,1
1596691034,2020-08-06 07:17,68.27,995.53,1021.32,214,20.15,14.13,-19,1
1596691096,2020-08-06 07:18,68.26,995.57,1021.35,214,20.17,14.15,-19,1
1596691157,2020-08-06 07:19,68.05,995.56,1021.34,214,20.19,14.12,-21,1
1596691218,2020-08-06 07:20,68.07,995.56,1021.35,214,20.20,14.14,-20,1
1596691279,2020-08-06 07:21,68.46,995.56,1021.34,214,20.20,14.23,-19,1
1596691340,2020-08-06 07:22,68.87,995.58,1021.36,214,20.21,14.33,-20,1
1596691401,2020-08-06 07:23,67.95,995.63,1021.41,214,20.27,14.18,-16,1
1596691462,2020-08-06 07:24,67.92,995.62,1021.40,214,20.29,14.19,-20,1
1596691523,2020-08-06 07:25,68.58,995.62,1021.41,214,20.28,14.33,-19,1
1596691585,2020-08-06 07:26,67.98,995.65,1021.43,214,20.31,14.22,-18,1
1596691646,2020-08-06 07:27,67.87,995.63,1021.41,214,20.33,14.22,-19,1
1596691707,2020-08-06 07:28,68.04,995.65,1021.43,214,20.32,14.25,-18,1
1596691768,2020-08-06 07:29,68.17,995.70,1021.48,214,20.33,14.28,-20,1
1596691829,2020-08-06 07:30,68.98,995.70,1021.48,214,20.32,14.46,-20,1
1596691890,2020-08-06 07:31,68.19,995.71,1021.49,214,20.34,14.30,-21,1
1596691951,2020-08-06 07:32,69.31,995.71,1021.50,214,20.21,14.43,-19,1
1596692013,2020-08-06 07:33,69.04,995.72,1021.51,214,20.28,14.43,-21,1
1596692074,2020-08-06 07:34,68.85,995.75,1021.53,214,20.30,14.41,-19,1
1596692135,2020-08-06 07:35,68.81,995.73,1021.51,214,20.31,14.41,-19,1
1596692196,2020-08-06 07:36,68.34,995.78,1021.56,214,20.32,14.31,-20,1
1596692257,2020-08-06 07:37,69.79,995.76,1021.55,214,20.27,14.59,-20,1
1596692318,2020-08-06 07:38,69.38,995.76,1021.54,214,20.29,14.52,-20,1
1596692379,2020-08-06 07:39,69.01,995.74,1021.53,214,20.31,14.46,-18,1
1596692440,2020-08-06 07:40,68.51,995.74,1021.52,214,20.32,14.35,-18,1
1596692501,2020-08-06 07:41,68.80,995.76,1021.54,214,20.32,14.42,-20,1
1596692562,2020-08-06 07:42,67.87,995.76,1021.55,214,20.37,14.26,-21,1
1596692624,2020-08-06 07:43,67.89,995.74,1021.52,214,20.43,14.32,-19,1
1596692685,2020-08-06 07:44,68.00,995.75,1021.53,214,20.52,14.43,-19,1
1596692746,2020-08-06 07:45,67.61,995.74,1021.52,214,20.50,14.32,-19,1
1596692807,2020-08-06 07:46,67.64,995.74,1021.53,214,20.48,14.31,-18,1
1596692868,2020-08-06 07:47,69.06,995.77,1021.55,214,20.42,14.57,-20,1
1596692929,2020-08-06 07:48,68.94,995.80,1021.58,214,20.40,14.53,-22,1
1596692990,2020-08-06 07:49,68.66,995.81,1021.59,214,20.40,14.46,-20,1
1596693051,2020-08-06 07:50,68.40,995.79,1021.57,214,20.40,14.40,-19,1
1596693112,2020-08-06 07:51,68.66,995.80,1021.59,214,20.39,14.45,-19,1
1596693174,2020-08-06 07:52,69.13,995.83,1021.61,214,20.38,14.55,-17,1
1596693235,2020-08-06 07:53,68.97,995.83,1021.61,214,20.38,14.51,-20,1
1596693296,2020-08-06 07:54,68.60,995.83,1021.61,214,20.39,14.44,-20,1
1596693357,2020-08-06 07:55,69.09,995.83,1021.62,214,20.38,14.54,-21,1
1596693418,2020-08-06 07:56,68.82,995.86,1021.64,214,20.39,14.49,-19,1
1596693480,2020-08-06 07:58,69.19,995.83,1021.62,214,20.38,14.56,-16,1
1596693541,2020-08-06 07:59,69.99,995.83,1021.62,214,20.35,14.71,-20,1
1596693602,2020-08-06 08:00,68.94,995.85,1021.64,214,20.39,14.52,-18,1
1596693663,2020-08-06 08:01,69.35,995.86,1021.64,214,20.37,14.59,-20,1
1596693724,2020-08-06 08:02,68.63,995.87,1021.66,214,20.40,14.46,-20,1
1596693846,2020-08-06 08:04,69.46,995.92,1021.70,214,20.36,14.60,-19,1
1596693907,2020-08-06 08:05,69.14,995.93,1021.71,214,20.39,14.56,-20,1
1596693968,2020-08-06 08:06,69.38,995.93,1021.71,214,20.38,14.60,-22,1
1596694029,2020-08-06 08:07,68.44,995.95,1021.73,214,20.42,14.43,-20,1
1596694090,2020-08-06 08:08,69.06,995.98,1021.76,214,20.40,14.55,-21,1
1596694151,2020-08-06 08:09,69.63,996.03,1021.82,214,20.37,14.65,-20,1
1596694213,2020-08-06 08:10,68.83,995.98,1021.77,214,20.41,14.51,-17,1
1596694274,2020-08-06 08:11,69.25,995.99,1021.78,214,20.39,14.59,-20,1
1596694335,2020-08-06 08:12,68.72,995.95,1021.74,214,20.40,14.48,-20,1
1596694396,2020-08-06 08:13,68.70,995.93,1021.72,214,20.40,14.47,-20,1
1596694457,2020-08-06 08:14,68.47,995.94,1021.73,214,20.43,14.45,-20,1
1596694518,2020-08-06 08:15,68.40,995.93,1021.72,214,20.44,14.44,-21,1
1596694579,2020-08-06 08:16,68.27,995.92,1021.70,214,20.46,14.43,-19,1
1596694640,2020-08-06 08:17,68.63,995.93,1021.71,214,20.45,14.50,-20,1
1596694702,2020-08-06 08:18,68.31,995.94,1021.73,214,20.46,14.44,-20,1
1596694763,2020-08-06 08:19,68.31,995.96,1021.74,214,20.47,14.45,-20,1
1596694824,2020-08-06 08:20,69.88,995.97,1021.75,214,20.36,14.70,-19,1
1596694885,2020-08-06 08:21,69.58,995.98,1021.76,214,20.36,14.63,-20,1
1596694946,2020-08-06 08:22,69.28,995.99,1021.77,214,20.39,14.59,-17,1
1596695007,2020-08-06 08:23,69.54,996.02,1021.80,214,20.38,14.64,-18,1
1596695068,2020-08-06 08:24,68.80,996.02,1021.81,214,20.41,14.50,-20,1
1596695129,2020-08-06 08:25,69.01,996.02,1021.80,214,20.39,14.53,-16,1
1596695190,2020-08-06 08:26,69.08,996.05,1021.83,214,20.39,14.55,-16,1
1596695252,2020-08-06 08:27,68.72,996.04,1021.82,214,20.40,14.48,-20,1
1596695313,2020-08-06 08:28,68.89,996.07,1021.86,214,20.40,14.51,-19,1
1596695374,2020-08-06 08:29,69.39,996.04,1021.83,214,20.39,14.62,-18,1
1596695435,2020-08-06 08:30,69.06,996.07,1021.85,214,20.41,14.56,-20,1
1596695496,2020-08-06 08:31,68.63,996.04,1021.83,214,20.43,14.49,-19,1
1596695557,2020-08-06 08:32,68.55,996.06,1021.85,214,20.46,14.50,-19,1
1596695618,2020-08-06 08:33,68.49,996.06,1021.84,214,20.47,14.49,-19,1
1596695679,2020-08-06 08:34,68.32,996.07,1021.85,214,20.52,14.50,-20,1
1596695740,2020-08-06 08:35,68.27,996.07,1021.85,214,20.55,14.52,-21,1
1596695802,2020-08-06 08:36,67.87,996.07,1021.86,214,20.74,14.61,-19,1
1596695863,2020-08-06 08:37,67.67,996.13,1021.91,214,20.71,14.53,-20,1
1596695924,2020-08-06 08:38,67.89,996.11,1021.90,214,20.66,14.54,-20,1
1596695985,2020-08-06 08:39,67.74,996.12,1021.90,214,20.70,14.54,-19,1
1596696046,2020-08-06 08:40,68.72,996.11,1021.89,214,20.62,14.69,-19,1
1596696108,2020-08-06 08:41,68.65,996.12,1021.90,214,20.62,14.67,-21,1
1596696169,2020-08-06 08:42,68.03,996.13,1021.91,214,20.67,14.58,-20,1
1596696230,2020-08-06 08:43,67.91,996.14,1021.93,214,20.68,14.56,-21,1
1596696291,2020-08-06 08:44,67.96,996.17,1021.96,214,20.66,14.55,-20,1
1596696352,2020-08-06 08:45,67.77,996.19,1021.97,214,20.74,14.59,-19,1
1596696413,2020-08-06 08:46,67.71,996.15,1021.93,214,20.76,14.59,-19,1
1596696475,2020-08-06 08:47,67.81,996.19,1021.97,214,20.72,14.58,-20,1
1596696536,2020-08-06 08:48,67.71,996.22,1022.01,214,20.72,14.55,-19,1
1596696597,2020-08-06 08:49,67.95,996.20,1021.98,214,20.71,14.60,-17,1
1596696658,2020-08-06 08:50,68.26,996.23,1022.01,214,20.68,14.64,-19,1
1596696719,2020-08-06 08:51,68.38,996.23,1022.01,214,20.67,14.66,-19,1
1596696780,2020-08-06 08:53,67.73,996.26,1022.05,214,20.79,14.62,-19,1
1596696841,2020-08-06 08:54,67.63,996.22,1022.01,214,20.78,14.59,-20,1
1596696902,2020-08-06 08:55,67.98,996.25,1022.03,214,20.74,14.63,-19,1
1596696963,2020-08-06 08:56,67.67,996.24,1022.03,214,20.78,14.60,-19,1
1596697025,2020-08-06 08:57,68.33,996.24,1022.03,214,20.74,14.71,-20,1
1596697086,2020-08-06 08:58,67.60,996.24,1022.02,214,20.82,14.62,-21,1
1596697147,2020-08-06 08:59,68.25,996.22,1022.01,214,20.77,14.72,-19,1
1596697208,2020-08-06 09:00,68.56,996.20,1021.98,214,20.74,14.77,-19,1
1596697269,2020-08-06 09:01,68.17,996.21,1021.99,214,20.74,14.68,-20,1
1596697330,2020-08-06 09:02,68.30,996.22,1022.00,214,20.71,14.68,-20,1
1596697394,2020-08-06 09:03,68.99,996.20,1021.98,214,20.68,14.81,-20,1
1596697455,2020-08-06 09:04,68.33,996.21,1021.99,214,20.73,14.70,-20,1
1596697516,2020-08-06 09:05,68.25,996.18,1021.97,214,20.70,14.66,-20,1
1596697577,2020-08-06 09:06,68.43,996.19,1021.97,214,20.71,14.71,-21,1
1596697639,2020-08-06 09:07,68.86,996.17,1021.95,214,20.69,14.78,-19,1
1596697700,2020-08-06 09:08,68.45,996.14,1021.93,214,20.71,14.71,-16,1
1596697761,2020-08-06 09:09,68.31,996.17,1021.95,214,20.72,14.69,-19,1
1596697822,2020-08-06 09:10,68.17,996.14,1021.93,214,20.75,14.68,-20,1
1596697883,2020-08-06 09:11,68.04,996.13,1021.91,214,20.80,14.70,-22,1
1596697944,2020-08-06 09:12,68.23,996.14,1021.92,214,20.78,14.73,-20,1
1596698005,2020-08-06 09:13,68.25,996.16,1021.94,214,20.79,14.74,-20,1
1596698067,2020-08-06 09:14,67.93,996.15,1021.93,214,20.84,14.72,-17,1
1596698128,2020-08-06 09:15,67.91,996.12,1021.90,214,20.85,14.72,-20,1
1596698189,2020-08-06 09:16,67.92,996.13,1021.91,214,20.85,14.72,-19,1
1596698250,2020-08-06 09:17,67.99,996.15,1021.93,214,20.87,14.76,-20,1
1596698311,2020-08-06 09:18,68.02,996.15,1021.93,214,20.87,14.77,-21,1
1596698372,2020-08-06 09:19,67.94,996.19,1021.97,214,20.89,14.77,-20,1
1596698433,2020-08-06 09:20,68.36,996.16,1021.95,214,20.88,14.85,-20,1
1596698494,2020-08-06 09:21,68.50,996.19,1021.98,214,20.89,14.89,-21,1
1596698555,2020-08-06 09:22,68.22,996.22,1022.00,214,20.92,14.86,-19,1
1596698616,2020-08-06 09:23,67.93,996.26,1022.04,214,20.96,14.83,-20,1
1596698677,2020-08-06 09:24,67.85,996.27,1022.05,214,20.99,14.84,-20,1
1596698738,2020-08-06 09:25,68.81,996.26,1022.04,214,20.97,15.04,-20,1
1596698800,2020-08-06 09:26,69.21,996.26,1022.04,214,20.95,15.11,-22,1
1596698861,2020-08-06 09:27,68.26,996.30,1022.08,214,21.00,14.94,-19,1
1596698922,2020-08-06 09:28,67.88,996.32,1022.10,214,21.04,14.90,-18,1
1596698983,2020-08-06 09:29,68.23,996.28,1022.07,214,21.02,14.96,-19,1
1596699044,2020-08-06 09:30,68.32,996.30,1022.08,214,21.02,14.98,-19,1
1596699105,2020-08-06 09:31,68.11,996.30,1022.08,214,21.03,14.94,-20,1
1596699166,2020-08-06 09:32,68.17,996.29,1022.08,214,21.04,14.96,-20,1
1596699227,2020-08-06 09:33,68.63,996.28,1022.07,214,21.02,15.05,-19,1
1596699288,2020-08-06 09:34,68.95,996.31,1022.10,214,20.96,15.06,-20,1
1596699349,2020-08-06 09:35,68.55,996.35,1022.13,214,20.99,15.00,-21,1
1596699410,2020-08-06 09:36,68.90,996.35,1022.13,214,20.99,15.08,-21,1
1596699472,2020-08-06 09:37,68.44,996.37,1022.15,214,21.03,15.02,-21,1
1596699533,2020-08-06 09:38,68.18,996.37,1022.15,214,21.05,14.97,-20,1
1596699594,2020-08-06 09:39,68.27,996.36,1022.15,214,21.06,15.00,-20,1
1596699655,2020-08-06 09:40,68.21,996.39,1022.17,214,21.07,15.00,-19,1
1596699716,2020-08-06 09:41,68.85,996.36,1022.14,214,21.07,15.15,-17,1
1596699778,2020-08-06 09:42,68.00,996.33,1022.12,214,21.12,15.00,-19,1
1596699839,2020-08-06 09:43,67.91,996.37,1022.15,214,21.14,15.00,-20,1
1596699900,2020-08-06 09:45,68.26,996.36,1022.15,214,21.15,15.09,-19,1
1596699961,2020-08-06 09:46,67.36,996.38,1022.16,214,21.34,15.06,-20,1
1596700022,2020-08-06 09:47,67.27,996.40,1022.18,214,21.33,15.03,-19,1
1596700083,2020-08-06 09:48,67.20,996.42,1022.20,214,21.35,15.04,-20,1
1596700144,2020-08-06 09:49,69.10,996.43,1022.21,214,21.24,15.37,-20,1
1596700206,2020-08-06 09:50,67.93,996.42,1022.20,214,21.32,15.17,-18,1
1596700267,2020-08-06 09:51,67.75,996.44,1022.23,214,21.33,15.14,-19,1
1596700328,2020-08-06 09:52,67.94,996.42,1022.20,214,21.32,15.18,-18,1
1596700389,2020-08-06 09:53,68.43,996.44,1022.22,214,21.27,15.24,-19,1
1596700450,2020-08-06 09:54,67.64,996.40,1022.19,214,21.35,15.14,-20,1
1596700511,2020-08-06 09:55,67.64,996.43,1022.21,214,21.37,15.16,-22,1
1596700572,2020-08-06 09:56,67.44,996.42,1022.21,214,21.39,15.13,-19,1
1596700633,2020-08-06 09:57,68.28,996.40,1022.18,214,21.41,15.34,-20,1
1596700695,2020-08-06 09:58,68.04,996.41,1022.19,214,21.40,15.28,-20,1
1596700756,2020-08-06 09:59,67.87,996.46,1022.24,214,21.43,15.27,-20,1
1596700817,2020-08-06 10:00,68.72,996.46,1022.25,214,21.41,15.44,-20,1
1596700879,2020-08-06 10:01,67.81,996.47,1022.25,214,21.46,15.28,-20,1
1596701002,2020-08-06 10:03,67.60,996.48,1022.27,214,21.50,15.27,-21,1
1596701063,2020-08-06 10:04,68.48,996.47,1022.26,214,21.49,15.46,-19,1
1596701124,2020-08-06 10:05,67.89,996.51,1022.29,214,21.52,15.36,-20,1
1596701185,2020-08-06 10:06,67.52,996.54,1022.32,214,21.54,15.29,-20,1
1596701246,2020-08-06 10:07,68.77,996.55,1022.33,214,21.51,15.55,-21,1
1596701307,2020-08-06 10:08,67.36,996.55,1022.34,214,21.59,15.30,-21,1
1596701369,2020-08-06 10:09,67.66,996.58,1022.36,214,21.62,15.40,-19,1
1596701430,2020-08-06 10:10,67.54,996.58,1022.37,214,21.62,15.37,-20,1
1596701491,2020-08-06 10:11,67.39,996.61,1022.39,214,21.63,15.35,-20,1
1596701552,2020-08-06 10:12,67.22,996.64,1022.42,214,21.65,15.33,-17,1
1596701615,2020-08-06 10:13,67.08,996.61,1022.39,214,21.68,15.32,-21,1
1596701676,2020-08-06 10:14,67.42,996.67,1022.45,214,21.67,15.39,-20,1
1596701737,2020-08-06 10:15,67.00,996.66,1022.45,214,21.74,15.36,-20,1
1596701798,2020-08-06 10:16,66.90,996.66,1022.44,214,21.75,15.35,-21,1
1596701859,2020-08-06 10:17,66.83,996.67,1022.46,214,21.78,15.36,-20,1
1596701921,2020-08-06 10:18,67.12,996.68,1022.46,214,21.72,15.37,-21,1
1596701982,2020-08-06 10:19,66.96,996.67,1022.45,214,21.80,15.41,-17,1
1596702043,2020-08-06 10:20,66.71,996.68,1022.46,214,21.85,15.40,-20,1
1596702104,2020-08-06 10:21,66.73,996.74,1022.53,214,21.85,15.40,-20,1
1596702165,2020-08-06 10:22,67.03,996.72,1022.51,214,21.85,15.47,-19,1
1596702227,2020-08-06 10:23,67.25,996.73,1022.51,214,21.88,15.55,-19,1
1596702288,2020-08-06 10:24,67.83,996.76,1022.54,214,21.89,15.70,-18,1
1596702349,2020-08-06 10:25,67.31,996.73,1022.52,214,21.93,15.61,-19,1
1596702410,2020-08-06 10:26,66.74,996.71,1022.50,214,21.98,15.53,-21,1
1596702471,2020-08-06 10:27,66.49,996.74,1022.52,214,22.03,15.52,-19,1
1596702532,2020-08-06 10:28,66.13,996.73,1022.51,214,22.14,15.54,-19,1
1596702593,2020-08-06 10:29,65.87,996.73,1022.51,214,22.15,15.49,-19,1
1596702654,2020-08-06 10:30,66.04,996.72,1022.50,214,22.18,15.55,-20,1
1596702715,2020-08-06 10:31,65.88,996.73,1022.52,214,22.20,15.54,-19,1
1596702776,2020-08-06 10:32,65.87,996.74,1022.52,214,22.22,15.55,-19,1
1596702838,2020-08-06 10:33,65.50,996.73,1022.51,214,22.12,15.37,-20,1
1596702899,2020-08-06 10:34,65.62,996.75,1022.53,214,22.23,15.50,-19,1
1596702960,2020-08-06 10:36,67.03,996.74,1022.52,214,22.14,15.75,-21,1
1596703021,2020-08-06 10:37,65.88,996.76,1022.54,214,22.28,15.61,-21,1
1596703082,2020-08-06 10:38,65.75,996.77,1022.55,214,22.31,15.61,-21,1
1596703143,2020-08-06 10:39,65.60,996.78,1022.56,214,22.36,15.62,-20,1
1596703204,2020-08-06 10:40,65.31,996.77,1022.55,214,22.47,15.66,-19,1
1596703265,2020-08-06 10:41,65.24,996.80,1022.59,214,22.47,15.64,-20,1
1596703326,2020-08-06 10:42,65.56,996.77,1022.55,214,22.22,15.48,-21,1
1596703387,2020-08-06 10:43,66.01,996.78,1022.57,214,22.32,15.68,-20,1
1596703449,2020-08-06 10:44,65.77,996.76,1022.54,214,22.39,15.69,-21,1
1596703510,2020-08-06 10:45,65.41,996.77,1022.55,214,22.43,15.64,-19,1
1596703571,2020-08-06 10:46,65.35,996.78,1022.57,214,22.47,15.67,-20,1
1596703632,2020-08-06 10:47,65.32,996.79,1022.57,214,22.48,15.67,-21,1
1596703693,2020-08-06 10:48,65.27,996.75,1022.54,214,22.50,15.68,-21,1
1596703754,2020-08-06 10:49,65.99,996.79,1022.58,214,22.49,15.84,-21,1
1596703816,2020-08-06 10:50,65.45,996.77,1022.55,214,22.51,15.73,-20,1
1596703877,2020-08-06 10:51,65.41,996.78,1022.56,214,22.54,15.75,-19,1
1596703938,2020-08-06 10:52,65.28,996.78,1022.56,214,22.58,15.75,-21,1
1596703999,2020-08-06 10:53,65.37,996.77,1022.55,214,22.59,15.79,-20,1
1596704060,2020-08-06 10:54,65.13,996.74,1022.53,214,22.64,15.78,-21,1
1596704122,2020-08-06 10:55,65.12,996.69,1022.47,214,22.66,15.79,-20,1
1596704183,2020-08-06 10:56,65.04,996.70,1022.48,214,22.69,15.80,-18,1
1596704244,2020-08-06 10:57,65.16,996.68,1022.46,214,22.69,15.83,-20,1
1596704305,2020-08-06 10:58,64.96,996.69,1022.47,214,22.71,15.80,-18,1
1596704366,2020-08-06 10:59,64.91,996.70,1022.48,214,22.73,15.81,-21,1
1596704427,2020-08-06 11:00,64.75,996.68,1022.46,214,22.77,15.81,-19,1
1596704489,2020-08-06 11:01,64.50,996.65,1022.44,214,22.80,15.77,-20,1
1596704610,2020-08-06 11:03,64.57,996.71,1022.50,214,22.80,15.79,-20,1
1596704671,2020-08-06 11:04,64.55,996.64,1022.43,214,22.78,15.77,-21,1
1596704733,2020-08-06 11:05,64.34,996.64,1022.42,214,22.87,15.80,-20,1
1596704794,2020-08-06 11:06,64.57,996.67,1022.45,214,22.85,15.84,-21,1
1596704855,2020-08-06 11:07,63.67,996.63,1022.41,214,22.75,15.52,-20,1
1596704916,2020-08-06 11:08,63.55,996.63,1022.41,214,22.91,15.65,-20,1
1596704977,2020-08-06 11:09,63.60,996.64,1022.42,214,22.98,15.73,-20,1
1596705038,2020-08-06 11:10,64.13,996.60,1022.39,214,23.00,15.87,-20,1
1596705100,2020-08-06 11:11,63.93,996.59,1022.37,214,23.04,15.86,-20,1
1596705161,2020-08-06 11:12,64.43,996.61,1022.39,214,23.06,16.00,-20,1
1596705222,2020-08-06 11:13,63.63,996.59,1022.37,214,23.15,15.89,-19,1
1596705284,2020-08-06 11:14,63.50,996.62,1022.41,214,23.23,15.94,-17,1
1596705345,2020-08-06 11:15,63.34,996.64,1022.42,214,23.29,15.95,-21,1
1596705406,2020-08-06 11:16,63.57,996.62,1022.40,214,23.31,16.03,-19,1
1596705467,2020-08-06 11:17,63.38,996.65,1022.43,214,23.33,16.00,-19,1
1596705528,2020-08-06 11:18,63.55,996.62,1022.41,214,23.37,16.08,-19,1
1596705590,2020-08-06 11:19,63.09,996.63,1022.41,214,23.44,16.03,-21,1
1596705652,2020-08-06 11:20,63.25,996.62,1022.40,214,23.45,16.08,-21,1
1596705714,2020-08-06 11:21,63.48,996.62,1022.40,214,23.48,16.17,-20,1
1596705775,2020-08-06 11:22,63.12,996.63,1022.41,214,23.53,16.13,-18,1
1596705836,2020-08-06 11:23,62.87,996.63,1022.42,214,23.59,16.12,-22,1
1596705898,2020-08-06 11:24,62.82,996.63,1022.41,214,23.63,16.15,-19,1
1596705959,2020-08-06 11:25,62.67,996.66,1022.44,214,23.67,16.15,-20,1
1596706020,2020-08-06 11:27,62.60,996.64,1022.43,214,23.71,16.17,-22,1
1596706082,2020-08-06 11:28,62.78,996.63,1022.41,214,23.66,16.16,-19,1
1596706143,2020-08-06 11:29,62.55,996.62,1022.41,214,23.75,16.19,-18,1
1596706204,2020-08-06 11:30,62.18,996.66,1022.45,214,23.76,16.11,-21,1
1596706265,2020-08-06 11:31,62.37,996.62,1022.40,214,23.80,16.19,-20,1
1596706327,2020-08-06 11:32,62.85,996.65,1022.43,214,23.80,16.31,-20,1
1596706388,2020-08-06 11:33,62.34,996.66,1022.45,214,23.85,16.23,-20,1
1596706450,2020-08-06 11:34,63.03,996.65,1022.44,214,23.75,16.31,-20,1
1596706511,2020-08-06 11:35,62.39,996.63,1022.41,214,23.88,16.28,-21,1
1596706573,2020-08-06 11:36,62.10,996.64,1022.42,214,23.94,16.26,-18,1
1596706634,2020-08-06 11:37,61.70,996.63,1022.41,214,23.94,16.16,-20,1
1596706696,2020-08-06 11:38,62.07,996.64,1022.42,214,23.90,16.21,-21,1
1596706757,2020-08-06 11:39,62.08,996.64,1022.42,214,23.94,16.25,-20,1
1596706818,2020-08-06 11:40,62.72,996.64,1022.42,214,23.93,16.40,-19,1
1596706879,2020-08-06 11:41,62.10,996.62,1022.40,214,23.81,16.14,-17,1
1596706941,2020-08-06 11:42,61.61,996.63,1022.41,214,23.89,16.09,-20,1
1596707002,2020-08-06 11:43,61.92,996.60,1022.38,214,23.93,16.20,-19,1
1596707064,2020-08-06 11:44,61.92,996.61,1022.39,214,23.91,16.18,-20,1
1596707125,2020-08-06 11:45,61.81,996.59,1022.38,214,23.98,16.22,-21,1
1596707186,2020-08-06 11:46,61.93,996.61,1022.39,214,24.00,16.27,-20,1
1596707247,2020-08-06 11:47,61.88,996.61,1022.39,214,24.03,16.29,-20,1
1596707309,2020-08-06 11:48,62.02,996.62,1022.40,214,24.04,16.33,-18,1
1596707370,2020-08-06 11:49,62.13,996.61,1022.39,214,24.06,16.38,-21,1
1596707432,2020-08-06 11:50,61.47,996.60,1022.38,214,24.05,16.20,-19,1
1596707493,2020-08-06 11:51,61.44,996.61,1022.39,214,24.07,16.21,-21,1
1596707555,2020-08-06 11:52,61.48,996.58,1022.36,214,24.11,16.26,-20,1
1596707616,2020-08-06 11:53,62.38,996.64,1022.43,214,24.02,16.40,-21,1
1596707677,2020-08-06 11:54,61.67,996.60,1022.39,214,24.12,16.32,-20,1
1596707739,2020-08-06 11:55,61.34,996.59,1022.37,214,24.10,16.22,-18,1
1596707800,2020-08-06 11:56,61.43,996.57,1022.35,214,24.17,16.30,-20,1
1596707862,2020-08-06 11:57,61.33,996.59,1022.38,214,24.23,16.33,-20,1
1596707923,2020-08-06 11:58,61.33,996.60,1022.38,214,24.26,16.36,-22,1
1596707984,2020-08-06 11:59,61.36,996.58,1022.36,214,24.26,16.37,-19,1
1596708046,2020-08-06 12:00,61.54,996.57,1022.35,214,24.28,16.44,-20,1
1596708107,2020-08-06 12:01,61.32,996.60,1022.39,214,24.34,16.44,-23,1
1596708229,2020-08-06 12:03,61.15,996.65,1022.43,214,24.39,16.44,-21,1
1596708290,2020-08-06 12:04,61.08,996.64,1022.42,214,24.40,16.43,-20,1
1596708351,2020-08-06 12:05,61.60,996.64,1022.43,214,24.41,16.57,-20,1
1596708412,2020-08-06 12:06,61.11,996.64,1022.42,214,24.46,16.49,-20,1
1596708474,2020-08-06 12:07,61.20,996.61,1022.40,214,24.46,16.52,-20,1
1596708535,2020-08-06 12:08,60.45,996.66,1022.44,214,24.45,16.32,-20,1
1596708597,2020-08-06 12:09,60.69,996.67,1022.45,214,24.52,16.44,-20,1
1596708658,2020-08-06 12:10,60.66,996.68,1022.46,214,24.54,16.45,-20,1
1596708720,2020-08-06 12:12,60.61,996.67,1022.45,214,24.51,16.41,-20,1
1596708781,2020-08-06 12:13,60.56,996.68,1022.46,214,24.57,16.46,-19,1
1596708843,2020-08-06 12:14,60.38,996.67,1022.45,214,24.57,16.41,-21,1
1596708904,2020-08-06 12:15,60.55,996.67,1022.45,214,24.63,16.51,-19,1
1596708965,2020-08-06 12:16,60.36,996.68,1022.46,214,24.64,16.47,-20,1
1596709026,2020-08-06 12:17,60.40,996.67,1022.45,214,24.66,16.50,-18,1
1596709088,2020-08-06 12:18,60.32,996.67,1022.45,214,24.67,16.49,-19,1
1596709149,2020-08-06 12:19,60.42,996.66,1022.44,214,24.67,16.51,-20,1
1596709211,2020-08-06 12:20,59.83,996.66,1022.44,214,24.66,16.35,-19,1
1596709272,2020-08-06 12:21,60.22,996.65,1022.43,214,24.74,16.53,-20,1
1596709333,2020-08-06 12:22,60.15,996.66,1022.44,214,24.76,16.53,-21,1
1596709394,2020-08-06 12:23,60.32,996.62,1022.41,214,24.78,16.59,-19,1
1596709456,2020-08-06 12:24,60.13,996.64,1022.43,214,24.79,16.55,-20,1
1596709517,2020-08-06 12:25,59.73,996.64,1022.42,214,24.86,16.51,-20,1
1596709579,2020-08-06 12:26,59.87,996.61,1022.39,214,24.89,16.58,-19,1
1596709640,2020-08-06 12:27,59.73,996.61,1022.40,214,24.93,16.58,-20,1
1596709701,2020-08-06 12:28,58.28,996.63,1022.41,214,24.96,16.22,-19,1
1596709763,2020-08-06 12:29,58.95,996.61,1022.39,214,24.96,16.40,-20,1
1596709824,2020-08-06 12:30,59.21,996.63,1022.41,214,24.99,16.50,-19,1
1596709886,2020-08-06 12:31,59.16,996.62,1022.40,214,25.02,16.51,-18,1
1596709947,2020-08-06 12:32,58.50,996.66,1022.45,214,25.02,16.34,-21,1
1596710008,2020-08-06 12:33,58.89,996.61,1022.40,214,25.09,16.51,-19,1
1596710070,2020-08-06 12:34,58.59,996.67,1022.45,214,25.10,16.43,-20,1
1596710131,2020-08-06 12:35,58.72,996.66,1022.45,214,25.13,16.50,-19,1
1596710192,2020-08-06 12:36,58.69,996.65,1022.44,214,25.15,16.51,-18,1
1596710253,2020-08-06 12:37,58.80,996.65,1022.43,214,25.16,16.55,-21,1
1596710315,2020-08-06 12:38,58.84,996.67,1022.45,214,25.18,16.58,-21,1
1596710376,2020-08-06 12:39,58.47,996.66,1022.45,214,25.20,16.50,-21,1
1596710437,2020-08-06 12:40,59.24,996.62,1022.40,214,25.20,16.70,-22,1
1596710498,2020-08-06 12:41,59.20,996.64,1022.42,214,25.23,16.72,-21,1
1596710559,2020-08-06 12:42,58.90,996.66,1022.45,214,25.27,16.68,-19,1
1596710621,2020-08-06 12:43,59.94,996.67,1022.45,214,25.26,16.94,-19,1
1596710682,2020-08-06 12:44,59.25,996.66,1022.44,214,25.31,16.81,-21,1
1596710744,2020-08-06 12:45,59.31,996.66,1022.45,214,25.33,16.84,-17,1
1596710805,2020-08-06 12:46,58.99,996.66,1022.44,214,25.40,16.82,-20,1
1596710866,2020-08-06 12:47,58.10,996.70,1022.48,214,25.39,16.57,-20,1
1596710927,2020-08-06 12:48,59.16,996.66,1022.44,214,25.39,16.86,-20,1
1596710989,2020-08-06 12:49,59.38,996.68,1022.46,214,25.37,16.90,-19,1
1596711050,2020-08-06 12:50,59.49,996.67,1022.46,214,25.43,16.98,-21,1
1596711111,2020-08-06 12:51,58.78,996.68,1022.47,214,25.49,16.85,-19,1
1596711172,2020-08-06 12:52,57.74,996.68,1022.46,214,25.46,16.54,-20,1
1596711234,2020-08-06 12:53,58.16,996.68,1022.47,214,25.52,16.71,-20,1
1596711295,2020-08-06 12:54,58.13,996.69,1022.47,214,25.58,16.76,-20,1
1596711357,2020-08-06 12:55,57.74,996.68,1022.47,214,25.61,16.68,-19,1
1596711418,2020-08-06 12:56,57.25,996.65,1022.43,214,25.69,16.62,-22,1
1596711480,2020-08-06 12:58,57.14,996.64,1022.42,214,25.69,16.59,-20,1
1596711541,2020-08-06 12:59,57.13,996.62,1022.41,214,25.72,16.62,-20,1
1596711603,2020-08-06 13:00,56.71,996.61,1022.39,214,25.70,16.48,-20,1
1596711664,2020-08-06 13:01,58.35,996.59,1022.38,214,25.72,16.95,-20,1
1596711726,2020-08-06 13:02,57.38,996.57,1022.35,214,25.75,16.71,-19,1
1596711786,2020-08-06 13:03,57.59,996.58,1022.36,214,25.76,16.78,-20,1
1596711847,2020-08-06 13:04,59.13,996.58,1022.36,214,25.72,17.16,-19,1
1596711908,2020-08-06 13:05,58.00,996.57,1022.35,214,25.81,16.94,-19,1
1596711969,2020-08-06 13:06,57.62,996.60,1022.38,214,25.87,16.89,-20,1
1596712031,2020-08-06 13:07,57.69,996.56,1022.34,214,25.90,16.94,-20,1
1596712092,2020-08-06 13:08,57.42,996.62,1022.40,214,25.96,16.92,-20,1
1596712153,2020-08-06 13:09,57.39,996.56,1022.35,214,26.00,16.95,-18,1
1596712214,2020-08-06 13:10,57.07,996.60,1022.38,214,26.04,16.90,-19,1
1596712275,2020-08-06 13:11,57.67,996.61,1022.40,214,26.02,17.05,-19,1
1596712336,2020-08-06 13:12,56.96,996.59,1022.38,214,26.08,16.91,-19,1
1596712397,2020-08-06 13:13,56.69,996.60,1022.39,214,26.10,16.85,-19,1
1596712459,2020-08-06 13:14,56.44,996.58,1022.36,214,26.11,16.79,-19,1
1596712520,2020-08-06 13:15,55.88,996.60,1022.38,214,26.08,16.60,-20,1
1596712581,2020-08-06 13:16,56.64,996.57,1022.35,214,26.16,16.89,-19,1
1596712642,2020-08-06 13:17,56.63,996.57,1022.36,214,26.21,16.93,-20,1
1596712703,2020-08-06 13:18,56.60,996.54,1022.33,214,26.23,16.95,-21,1
1596712764,2020-08-06 13:19,56.67,996.55,1022.33,214,26.24,16.97,-19,1
1596712826,2020-08-06 13:20,56.76,996.57,1022.35,214,26.26,17.02,-19,1
1596712887,2020-08-06 13:21,56.64,996.57,1022.35,214,26.14,16.87,-20,1
1596712948,2020-08-06 13:22,55.90,996.57,1022.35,214,26.12,16.65,-20,1
1596713009,2020-08-06 13:23,56.43,996.58,1022.37,214,26.21,16.88,-21,1
1596713070,2020-08-06 13:24,56.84,996.58,1022.36,214,26.19,16.98,-20,1
1596713131,2020-08-06 13:25,57.17,996.57,1022.36,214,26.19,17.07,-19,1
1596713192,2020-08-06 13:26,56.67,996.57,1022.36,214,26.18,16.92,-18,1
1596713253,2020-08-06 13:27,56.83,996.58,1022.36,214,26.22,17.00,-19,1
1596713314,2020-08-06 13:28,56.77,996.56,1022.35,214,26.22,16.98,-20,1
1596713375,2020-08-06 13:29,56.61,996.53,1022.31,214,26.22,16.94,-19,1
1596713437,2020-08-06 13:30,56.49,996.53,1022.31,214,26.20,16.89,-18,1
1596713498,2020-08-06 13:31,56.52,996.54,1022.32,214,26.19,16.89,-20,1
1596713559,2020-08-06 13:32,56.38,996.55,1022.33,214,26.19,16.85,-18,1
1596713620,2020-08-06 13:33,55.90,996.52,1022.30,214,26.18,16.70,-21,1
1596713682,2020-08-06 13:34,55.82,996.50,1022.29,214,26.16,16.66,-21,1
1596713743,2020-08-06 13:35,56.42,996.49,1022.28,214,26.14,16.81,-20,1
1596713804,2020-08-06 13:36,56.44,996.49,1022.27,214,26.12,16.80,-22,1
1596713865,2020-08-06 13:37,56.53,996.50,1022.28,214,26.18,16.88,-20,1
1596713926,2020-08-06 13:38,56.57,996.50,1022.29,214,26.19,16.90,-19,1
1596713987,2020-08-06 13:39,56.42,996.48,1022.27,214,26.20,16.87,-19,1
1596714048,2020-08-06 13:40,56.15,996.46,1022.24,214,26.24,16.83,-19,1
1596714109,2020-08-06 13:41,55.74,996.45,1022.23,214,26.29,16.76,-20,1
1596714171,2020-08-06 13:42,55.86,996.45,1022.24,214,26.22,16.73,-19,1
1596714232,2020-08-06 13:43,56.98,996.43,1022.21,214,26.11,16.94,-19,1
1596714293,2020-08-06 13:44,56.87,996.45,1022.23,214,26.15,16.95,-18,1
1596714354,2020-08-06 13:45,56.81,996.40,1022.19,214,26.16,16.94,-20,1
1596714415,2020-08-06 13:46,56.00,996.45,1022.23,214,26.14,16.69,-19,1
1596714476,2020-08-06 13:47,57.03,996.39,1022.17,214,26.17,17.01,-20,1
1596714537,2020-08-06 13:48,56.68,996.38,1022.17,214,26.16,16.90,-19,1
1596714599,2020-08-06 13:49,56.09,996.43,1022.21,214,26.15,16.73,-18,1
1596714660,2020-08-06 13:51,57.39,996.40,1022.18,214,26.07,17.02,-21,1
1596714721,2020-08-06 13:52,56.39,996.39,1022.17,214,26.06,16.73,-19,1
1596714782,2020-08-06 13:53,55.75,996.37,1022.15,214,26.17,16.65,-19,1
1596714843,2020-08-06 13:54,57.45,996.39,1022.17,214,26.09,17.05,-21,1
1596714904,2020-08-06 13:55,57.74,996.38,1022.17,214,26.12,17.16,-20,1
1596714965,2020-08-06 13:56,57.40,996.41,1022.19,214,26.13,17.07,-22,1
1596715026,2020-08-06 13:57,56.88,996.39,1022.17,214,26.12,16.92,-19,1
1596715088,2020-08-06 13:58,56.65,996.36,1022.14,214,26.17,16.90,-20,1
1596715149,2020-08-06 13:59,56.64,996.35,1022.14,214,26.22,16.95,-19,1
1596715210,2020-08-06 14:00,56.46,996.35,1022.13,214,26.24,16.92,-18,1
1596715271,2020-08-06 14:01,56.89,996.37,1022.15,214,26.22,17.02,-17,1
1596715394,2020-08-06 14:03,56.26,996.38,1022.16,214,26.10,16.73,-16,1
1596715455,2020-08-06 14:04,56.18,996.36,1022.15,214,25.98,16.60,-21,1
1596715517,2020-08-06 14:05,56.34,996.37,1022.15,214,26.13,16.78,-20,1
1596715578,2020-08-06 14:06,56.25,996.29,1022.07,214,26.15,16.77,-18,1
1596715639,2020-08-06 14:07,56.09,996.27,1022.05,214,26.22,16.79,-19,1
1596715700,2020-08-06 14:08,56.00,996.26,1022.04,214,26.17,16.72,-19,1
1596715761,2020-08-06 14:09,55.91,996.25,1022.03,214,26.17,16.70,-20,1
1596715822,2020-08-06 14:10,56.08,996.25,1022.03,214,26.23,16.80,-21,1
1596715883,2020-08-06 14:11,56.04,996.24,1022.02,214,26.23,16.79,-19,1
1596715944,2020-08-06 14:12,56.16,996.23,1022.01,214,26.23,16.82,-19,1
1596716006,2020-08-06 14:13,56.13,996.23,1022.01,214,26.25,16.83,-20,1
1596716067,2020-08-06 14:14,56.11,996.23,1022.01,214,26.25,16.83,-21,1
1596716128,2020-08-06 14:15,57.63,996.20,1021.98,214,26.20,17.20,-21,1
1596716190,2020-08-06 14:16,56.71,996.19,1021.98,214,26.24,16.99,-19,1
1596716251,2020-08-06 14:17,56.70,996.24,1022.03,214,26.27,17.01,-22,1
1596716312,2020-08-06 14:18,56.41,996.22,1022.00,214,26.32,16.98,-19,1
1596716373,2020-08-06 14:19,55.11,996.25,1022.03,214,26.28,16.57,-21,1
1596716434,2020-08-06 14:20,56.00,996.17,1021.95,214,26.34,16.88,-19,1
1596716495,2020-08-06 14:21,55.72,996.20,1021.98,214,26.44,16.89,-19,1
1596716556,2020-08-06 14:22,55.25,996.20,1021.98,214,26.48,16.80,-20,1
1596716618,2020-08-06 14:23,55.41,996.19,1021.97,214,26.45,16.81,-19,1
1596716679,2020-08-06 14:24,55.68,996.16,1021.95,214,26.44,16.88,-19,1
1596716740,2020-08-06 14:25,55.46,996.18,1021.96,214,26.46,16.84,-19,1
1596716801,2020-08-06 14:26,56.66,996.16,1021.94,214,26.40,17.12,-18,1
1596716862,2020-08-06 14:27,56.92,996.13,1021.92,214,26.41,17.20,-20,1
1596716923,2020-08-06 14:28,55.79,996.16,1021.95,214,26.41,16.88,-20,1
1596716985,2020-08-06 14:29,55.10,996.09,1021.87,214,26.40,16.68,-19,1
1596717046,2020-08-06 14:30,55.05,996.13,1021.91,214,26.41,16.68,-19,1
1596717107,2020-08-06 14:31,55.62,996.10,1021.88,214,26.45,16.87,-20,1
1596717168,2020-08-06 14:32,55.42,996.10,1021.89,214,26.42,16.79,-19,1
1596717229,2020-08-06 14:33,55.61,996.13,1021.91,214,26.49,16.91,-20,1
1596717290,2020-08-06 14:34,55.77,996.12,1021.91,214,26.52,16.98,-21,1
1596717351,2020-08-06 14:35,55.75,996.12,1021.90,214,26.55,17.00,-19,1
1596717412,2020-08-06 14:36,55.65,996.10,1021.89,214,26.56,16.99,-21,1
1596717473,2020-08-06 14:37,55.06,996.09,1021.87,214,26.72,16.97,-19,1
1596717534,2020-08-06 14:38,55.11,996.06,1021.84,214,26.71,16.97,-19,1
1596717595,2020-08-06 14:39,54.81,996.06,1021.85,214,26.70,16.88,-20,1
1596717657,2020-08-06 14:40,54.08,996.08,1021.86,214,26.61,16.58,-18,1
1596717718,2020-08-06 14:41,54.96,996.13,1021.91,214,26.61,16.83,-20,1
1596717779,2020-08-06 14:42,54.59,996.11,1021.89,214,26.59,16.71,-19,1
1596717840,2020-08-06 14:44,54.65,996.07,1021.86,214,26.60,16.74,-19,1
1596717901,2020-08-06 14:45,53.69,996.04,1021.82,214,26.58,16.44,-20,1
1596717962,2020-08-06 14:46,55.06,996.04,1021.82,214,26.53,16.79,-20,1
1596718023,2020-08-06 14:47,54.83,996.01,1021.79,214,26.58,16.77,-19,1
1596718086,2020-08-06 14:48,54.70,996.01,1021.79,214,26.57,16.72,-19,1
1596718147,2020-08-06 14:49,54.66,995.99,1021.77,214,26.65,16.78,-21,1
1596718208,2020-08-06 14:50,54.54,996.01,1021.79,214,26.73,16.83,-19,1
1596718269,2020-08-06 14:51,54.50,996.01,1021.79,214,26.76,16.84,-19,1
1596718330,2020-08-06 14:52,54.52,996.02,1021.80,214,26.78,16.87,-18,1
1596718392,2020-08-06 14:53,54.57,995.99,1021.77,214,26.79,16.89,-18,1
1596718453,2020-08-06 14:54,51.06,995.96,1021.74,214,26.73,15.79,-21,1
1596718515,2020-08-06 14:55,54.82,995.94,1021.72,214,26.71,16.89,-15,1
1596718576,2020-08-06 14:56,55.04,995.93,1021.71,214,26.79,17.03,-17,1
1596718638,2020-08-06 14:57,55.11,995.94,1021.72,214,26.79,17.05,-20,1
1596718699,2020-08-06 14:58,55.45,995.90,1021.68,214,26.78,17.13,-21,1
1596718760,2020-08-06 14:59,54.80,995.88,1021.67,214,26.79,16.96,-17,1
1596718821,2020-08-06 15:00,55.05,995.86,1021.64,214,26.76,17.00,-20,1
1596718883,2020-08-06 15:01,54.23,995.88,1021.66,214,26.78,16.78,-19,1
1596719004,2020-08-06 15:03,54.40,995.87,1021.65,214,26.82,16.87,-16,1
1596719065,2020-08-06 15:04,54.79,995.83,1021.62,214,26.85,17.01,-19,1
1596719127,2020-08-06 15:05,54.12,995.82,1021.60,214,26.84,16.81,-21,1
1596719188,2020-08-06 15:06,54.73,995.79,1021.57,214,26.92,17.06,-19,1
1596719249,2020-08-06 15:07,53.40,995.79,1021.57,214,26.75,16.51,-19,1
1596719310,2020-08-06 15:08,53.86,995.76,1021.54,214,26.79,16.68,-20,1
1596719371,2020-08-06 15:09,54.40,995.79,1021.57,214,26.92,16.96,-19,1
1596719432,2020-08-06 15:10,52.74,995.76,1021.54,214,26.90,16.45,-19,1
1596719493,2020-08-06 15:11,52.67,995.74,1021.52,214,26.89,16.42,-19,1
1596719555,2020-08-06 15:12,53.29,995.76,1021.54,214,26.80,16.53,-21,1
1596719616,2020-08-06 15:13,53.97,995.74,1021.52,214,26.87,16.79,-21,1
1596719677,2020-08-06 15:14,53.84,995.73,1021.51,214,26.88,16.76,-19,1
1596719738,2020-08-06 15:15,53.69,995.77,1021.55,214,26.88,16.72,-20,1
1596719799,2020-08-06 15:16,53.83,995.71,1021.50,214,26.99,16.86,-20,1
1596719861,2020-08-06 15:17,53.27,995.73,1021.52,214,26.99,16.70,-17,1
1596719922,2020-08-06 15:18,53.84,995.70,1021.48,214,26.99,16.86,-20,1
1596719983,2020-08-06 15:19,53.65,995.71,1021.49,214,27.02,16.83,-19,1
1596720044,2020-08-06 15:20,54.26,995.70,1021.48,214,26.94,16.94,-17,1
1596720105,2020-08-06 15:21,53.92,995.70,1021.48,214,26.98,16.88,-19,1
1596720166,2020-08-06 15:22,53.81,995.67,1021.46,214,26.98,16.84,-20,1
1596720227,2020-08-06 15:23,54.13,995.68,1021.46,214,26.94,16.90,-18,1
1596720289,2020-08-06 15:24,54.11,995.66,1021.44,214,26.96,16.91,-20,1
1596720350,2020-08-06 15:25,54.17,995.67,1021.45,214,27.00,16.97,-19,1
1596720411,2020-08-06 15:26,52.83,995.64,1021.42,214,26.97,16.55,-20,1
1596720472,2020-08-06 15:27,54.14,995.67,1021.45,214,27.03,16.99,-19,1
1596720534,2020-08-06 15:28,54.32,995.70,1021.48,214,27.05,17.06,-21,1
1596720595,2020-08-06 15:29,54.37,995.72,1021.51,214,27.08,17.10,-21,1
1596720656,2020-08-06 15:30,52.76,995.72,1021.50,214,27.10,16.65,-21,1
1596720717,2020-08-06 15:31,53.59,995.64,1021.42,214,27.19,16.97,-21,1
1596720778,2020-08-06 15:32,52.75,995.68,1021.47,214,27.15,16.69,-19,1
1596720839,2020-08-06 15:33,53.18,995.65,1021.43,214,27.31,16.96,-19,1
1596720901,2020-08-06 15:35,53.23,995.63,1021.41,214,27.26,16.93,-22,1
1596720962,2020-08-06 15:36,53.27,995.63,1021.42,214,27.25,16.94,-20,1
1596721023,2020-08-06 15:37,53.11,995.61,1021.39,214,27.25,16.89,-19,1
1596721084,2020-08-06 15:38,51.63,995.60,1021.38,214,27.21,16.41,-20,1
1596721145,2020-08-06 15:39,51.67,995.59,1021.37,214,27.18,16.39,-20,1
1596721207,2020-08-06 15:40,52.83,995.60,1021.39,214,27.24,16.80,-18,1
1596721268,2020-08-06 15:41,51.34,995.60,1021.38,214,27.18,16.29,-20,1
1596721329,2020-08-06 15:42,53.19,995.61,1021.39,214,27.06,16.74,-18,1
1596721390,2020-08-06 15:43,53.21,995.60,1021.38,214,27.14,16.82,-21,1
1596721451,2020-08-06 15:44,52.18,995.56,1021.35,214,27.13,16.50,-20,1
1596721512,2020-08-06 15:45,53.38,995.59,1021.38,214,27.16,16.88,-20,1
1596721573,2020-08-06 15:46,51.71,995.55,1021.33,214,27.15,16.38,-20,1
1596721634,2020-08-06 15:47,48.96,995.55,1021.33,214,27.15,15.52,-20,1
1596721695,2020-08-06 15:48,52.73,995.59,1021.38,214,27.20,16.73,-20,1
1596721756,2020-08-06 15:49,52.99,995.57,1021.35,214,27.24,16.84,-20,1
1596721817,2020-08-06 15:50,53.14,995.57,1021.35,214,27.30,16.94,-20,1
1596721879,2020-08-06 15:51,52.88,995.58,1021.36,214,27.26,16.83,-19,1
1596721940,2020-08-06 15:52,51.47,995.54,1021.33,214,27.27,16.41,-19,1
1596722001,2020-08-06 15:53,52.87,995.53,1021.31,214,27.28,16.84,-20,1
1596722062,2020-08-06 15:54,51.13,995.53,1021.31,214,27.27,16.31,-20,1
1596722123,2020-08-06 15:55,50.31,995.53,1021.31,214,27.25,16.04,-19,1
1596722184,2020-08-06 15:56,50.69,995.49,1021.28,214,27.24,16.15,-21,1
1596722245,2020-08-06 15:57,51.92,995.56,1021.35,214,27.20,16.48,-20,1
1596722306,2020-08-06 15:58,53.43,995.54,1021.33,214,27.23,16.97,-21,1
1596722368,2020-08-06 15:59,53.74,995.51,1021.30,214,27.25,17.07,-19,1
1596722429,2020-08-06 16:00,53.38,995.53,1021.31,214,27.29,17.01,-19,1
1596722490,2020-08-06 16:01,53.50,995.53,1021.31,214,27.33,17.08,-18,1
1596722612,2020-08-06 16:03,51.11,995.49,1021.27,214,27.29,16.32,-20,1
1596722673,2020-08-06 16:04,53.04,995.52,1021.30,214,27.34,16.95,-17,1
1596722734,2020-08-06 16:05,51.93,995.50,1021.28,214,27.30,16.58,-20,1
1596722795,2020-08-06 16:06,52.54,995.49,1021.28,214,27.29,16.75,-20,1
1596722856,2020-08-06 16:07,53.55,995.52,1021.30,214,27.21,16.98,-19,1
1596722917,2020-08-06 16:08,53.18,995.50,1021.29,214,27.28,16.94,-19,1
1596722979,2020-08-06 16:09,53.77,995.52,1021.30,214,27.25,17.08,-19,1
1596723040,2020-08-06 16:10,51.98,995.53,1021.31,214,27.34,16.63,-19,1
1596723101,2020-08-06 16:11,50.98,995.50,1021.28,214,27.34,16.33,-20,1
1596723162,2020-08-06 16:12,52.85,995.49,1021.27,214,27.38,16.93,-20,1
1596723223,2020-08-06 16:13,52.27,995.50,1021.29,214,27.39,16.76,-19,1
1596723284,2020-08-06 16:14,52.03,995.47,1021.25,214,27.36,16.67,-20,1
1596723345,2020-08-06 16:15,52.12,995.50,1021.28,214,27.39,16.72,-20,1
1596723406,2020-08-06 16:16,52.75,995.48,1021.26,214,27.39,16.91,-18,1
1596723467,2020-08-06 16:17,52.80,995.51,1021.29,214,27.46,16.99,-21,1
1596723528,2020-08-06 16:18,52.60,995.47,1021.25,214,27.52,16.98,-20,1
1596723590,2020-08-06 16:19,51.42,995.49,1021.28,214,27.53,16.64,-21,1
1596723651,2020-08-06 16:20,52.50,995.52,1021.30,214,27.54,16.97,-21,1
1596723712,2020-08-06 16:21,51.62,995.54,1021.32,214,27.51,16.68,-18,1
1596723773,2020-08-06 16:22,51.36,995.50,1021.28,214,27.51,16.60,-20,1
1596723834,2020-08-06 16:23,51.55,995.51,1021.30,214,27.50,16.65,-19,1
1596723895,2020-08-06 16:24,51.95,995.49,1021.27,214,27.68,16.94,-21,1
1596723956,2020-08-06 16:25,50.83,995.48,1021.26,214,27.70,16.61,-19,1
1596724017,2020-08-06 16:26,51.55,995.46,1021.25,214,27.71,16.84,-20,1
1596724079,2020-08-06 16:27,51.76,995.47,1021.26,214,27.66,16.86,-21,1
1596724140,2020-08-06 16:29,49.12,995.42,1021.20,214,27.59,15.97,-21,1
1596724201,2020-08-06 16:30,50.61,995.41,1021.19,214,27.58,16.43,-21,1
1596724262,2020-08-06 16:31,51.17,995.39,1021.17,214,27.55,16.58,-20,1
1596724323,2020-08-06 16:32,48.92,995.39,1021.17,214,27.53,15.86,-20,1
1596724384,2020-08-06 16:33,48.66,995.38,1021.16,214,27.52,15.76,-19,1
1596724445,2020-08-06 16:34,51.79,995.40,1021.19,214,27.52,16.74,-18,1
1596724507,2020-08-06 16:35,51.37,995.40,1021.19,214,27.55,16.64,-21,1
1596724568,2020-08-06 16:36,50.91,995.41,1021.19,214,27.54,16.49,-20,1
1596724629,2020-08-06 16:37,50.42,995.40,1021.18,214,27.53,16.33,-19,1
1596724690,2020-08-06 16:38,51.47,995.41,1021.19,214,27.54,16.66,-17,1
1596724751,2020-08-06 16:39,49.44,995.36,1021.14,214,27.54,16.03,-21,1
1596724812,2020-08-06 16:40,50.85,995.37,1021.15,214,27.51,16.44,-20,1
1596724873,2020-08-06 16:41,49.53,995.38,1021.16,214,27.53,16.05,-19,1
1596724934,2020-08-06 16:42,50.88,995.41,1021.19,214,27.55,16.49,-18,1
1596724996,2020-08-06 16:43,51.63,995.40,1021.18,214,27.58,16.75,-17,1
1596725057,2020-08-06 16:44,51.87,995.39,1021.18,214,27.61,16.85,-19,1
1596725118,2020-08-06 16:45,51.83,995.36,1021.14,214,27.63,16.85,-19,1
1596725179,2020-08-06 16:46,50.66,995.36,1021.14,214,27.58,16.45,-20,1
1596725240,2020-08-06 16:47,51.55,995.34,1021.13,214,27.72,16.85,-20,1
1596725302,2020-08-06 16:48,50.90,995.32,1021.11,214,27.89,16.81,-21,1
1596725363,2020-08-06 16:49,50.01,995.33,1021.11,214,27.82,16.47,-21,1
1596725424,2020-08-06 16:50,48.64,995.31,1021.09,214,27.76,15.97,-20,1
1596725485,2020-08-06 16:51,50.25,995.33,1021.11,214,27.73,16.46,-17,1
1596725546,2020-08-06 16:52,50.45,995.33,1021.11,214,27.76,16.55,-21,1
1596725608,2020-08-06 16:53,49.93,995.35,1021.13,214,27.89,16.50,-21,1
1596725669,2020-08-06 16:54,49.76,995.35,1021.13,214,27.74,16.31,-18,1
1596725730,2020-08-06 16:55,49.07,995.30,1021.08,214,27.74,16.09,-21,1
1596725791,2020-08-06 16:56,50.52,995.30,1021.08,214,27.80,16.61,-21,1
1596725852,2020-08-06 16:57,49.49,995.31,1021.09,214,27.74,16.23,-20,1
1596725913,2020-08-06 16:58,50.77,995.30,1021.09,214,27.77,16.66,-17,1
1596725975,2020-08-06 16:59,51.74,995.31,1021.09,214,27.68,16.87,-18,1
1596726036,2020-08-06 17:00,50.94,995.32,1021.11,214,27.74,16.68,-20,1
1596726097,2020-08-06 17:01,50.83,995.29,1021.07,214,27.84,16.74,-19,1
1596726218,2020-08-06 17:03,49.30,995.28,1021.06,214,27.74,16.17,-20,1
1596726280,2020-08-06 17:04,51.58,995.34,1021.12,214,27.62,16.77,-20,1
1596726341,2020-08-06 17:05,50.46,995.33,1021.12,214,27.66,16.46,-19,1
1596726402,2020-08-06 17:06,50.75,995.34,1021.12,214,27.68,16.57,-19,1
1596726463,2020-08-06 17:07,49.03,995.31,1021.10,214,27.65,16.00,-19,1
1596726524,2020-08-06 17:08,48.21,995.35,1021.13,214,27.64,15.73,-20,1
1596726585,2020-08-06 17:09,46.08,995.32,1021.11,214,27.62,15.01,-20,1
1596726646,2020-08-06 17:10,47.01,995.34,1021.12,214,27.62,15.31,-20,1
1596726708,2020-08-06 17:11,48.26,995.35,1021.14,214,27.61,15.72,-22,1
1596726769,2020-08-06 17:12,50.48,995.31,1021.09,214,27.64,16.45,-21,1
1596726830,2020-08-06 17:13,48.97,995.33,1021.11,214,27.65,15.98,-20,1
1596726891,2020-08-06 17:14,46.35,995.29,1021.07,214,27.63,15.10,-19,1
1596726952,2020-08-06 17:15,48.86,995.29,1021.07,214,27.65,15.94,-18,1
1596727013,2020-08-06 17:16,50.31,995.28,1021.06,214,27.64,16.39,-16,1
1596727074,2020-08-06 17:17,47.27,995.29,1021.07,214,27.61,15.39,-21,1
1596727135,2020-08-06 17:18,45.79,995.27,1021.05,214,27.59,14.88,-19,1
1596727197,2020-08-06 17:19,46.41,995.29,1021.08,214,27.58,15.08,-21,1
1596727258,2020-08-06 17:20,49.75,995.27,1021.05,214,27.53,16.12,-20,1
1596727319,2020-08-06 17:21,50.51,995.30,1021.09,214,27.53,16.36,-20,1
1596727380,2020-08-06 17:23,48.64,995.31,1021.09,214,27.54,15.77,-21,1
1596727441,2020-08-06 17:24,47.47,995.31,1021.09,214,27.54,15.39,-20,1
1596727502,2020-08-06 17:25,48.92,995.33,1021.11,214,27.56,15.88,-21,1
1596727563,2020-08-06 17:26,49.65,995.31,1021.09,214,27.56,16.11,-20,1
1596727625,2020-08-06 17:27,50.58,995.30,1021.08,214,27.59,16.43,-21,1
1596727686,2020-08-06 17:28,50.68,995.33,1021.11,214,27.61,16.48,-21,1
1596727747,2020-08-06 17:29,50.77,995.32,1021.10,214,27.62,16.52,-21,1
1596727808,2020-08-06 17:30,50.61,995.31,1021.09,214,27.61,16.46,-20,1
1596727869,2020-08-06 17:31,48.50,995.29,1021.07,214,27.60,15.78,-17,1
1596727930,2020-08-06 17:32,49.26,995.31,1021.09,214,27.60,16.03,-21,1
1596727991,2020-08-06 17:33,48.95,995.31,1021.09,214,27.60,15.93,-19,1
1596728052,2020-08-06 17:34,46.62,995.30,1021.09,214,27.57,15.14,-19,1
1596728113,2020-08-06 17:35,47.75,995.31,1021.09,214,27.57,15.51,-20,1
1596728174,2020-08-06 17:36,47.55,995.29,1021.07,214,27.57,15.45,-18,1
1596728236,2020-08-06 17:37,46.19,995.26,1021.05,214,27.56,14.99,-21,1
1596728297,2020-08-06 17:38,48.54,995.25,1021.03,214,27.59,15.79,-20,1
1596728358,2020-08-06 17:39,49.86,995.25,1021.03,214,27.61,16.23,-24,1
1596728419,2020-08-06 17:40,48.91,995.27,1021.05,214,27.59,15.91,-21,1
1596728480,2020-08-06 17:41,50.42,995.27,1021.05,214,27.65,16.44,-20,1
1596728541,2020-08-06 17:42,51.01,995.26,1021.04,214,27.61,16.58,-19,1
1596728602,2020-08-06 17:43,48.76,995.28,1021.07,214,27.60,15.87,-21,1
1596728663,2020-08-06 17:44,50.66,995.27,1021.05,214,27.61,16.47,-20,1
1596728725,2020-08-06 17:45,46.25,995.25,1021.04,214,27.62,15.06,-20,1
1596728786,2020-08-06 17:46,47.49,995.25,1021.03,214,27.61,15.46,-19,1
1596728847,2020-08-06 17:47,48.66,995.23,1021.01,214,27.61,15.84,-20,1
1596728908,2020-08-06 17:48,49.04,995.25,1021.03,214,27.60,15.96,-21,1
1596728969,2020-08-06 17:49,48.75,995.25,1021.04,214,27.60,15.87,-19,1
1596729030,2020-08-06 17:50,50.59,995.27,1021.05,214,27.60,16.44,-20,1
1596729092,2020-08-06 17:51,48.75,995.27,1021.05,214,27.58,15.85,-21,1
1596729153,2020-08-06 17:52,50.73,995.24,1021.02,214,27.51,16.41,-20,1
1596729214,2020-08-06 17:53,50.18,995.24,1021.02,214,27.56,16.28,-20,1
1596729275,2020-08-06 17:54,49.11,995.25,1021.03,214,27.56,15.94,-20,1
1596729336,2020-08-06 17:55,50.99,995.24,1021.02,214,27.58,16.55,-21,1
1596729397,2020-08-06 17:56,49.29,995.23,1021.01,214,27.58,16.02,-21,1
1596729458,2020-08-06 17:57,49.39,995.23,1021.02,214,27.58,16.05,-17,1
1596729520,2020-08-06 17:58,50.01,995.25,1021.03,214,27.60,16.26,-19,1
1596729581,2020-08-06 17:59,50.57,995.27,1021.05,214,27.64,16.48,-21,1
1596729642,2020-08-06 18:00,50.50,995.25,1021.04,214,27.65,16.46,-21,1
1596729703,2020-08-06 18:01,49.96,995.25,1021.03,214,27.65,16.29,-21,1
1596729825,2020-08-06 18:03,50.55,995.24,1021.03,214,27.72,16.54,-21,1
1596729886,2020-08-06 18:04,46.99,995.30,1021.08,214,27.64,15.33,-20,1
1596729947,2020-08-06 18:05,50.04,995.28,1021.06,214,27.64,16.31,-20,1
1596730008,2020-08-06 18:06,47.37,995.28,1021.06,214,27.62,15.43,-20,1
1596730069,2020-08-06 18:07,48.18,995.28,1021.06,214,27.60,15.68,-21,1
1596730131,2020-08-06 18:08,48.21,995.32,1021.10,214,27.58,15.67,-19,1
1596730192,2020-08-06 18:09,48.62,995.29,1021.07,214,27.58,15.80,-18,1
1596730253,2020-08-06 18:10,46.17,995.26,1021.05,214,27.56,14.98,-20,1
1596730314,2020-08-06 18:11,47.96,995.28,1021.07,214,27.57,15.58,-21,1
1596730375,2020-08-06 18:12,47.87,995.30,1021.08,214,27.54,15.52,-21,1
1596730436,2020-08-06 18:13,46.25,995.28,1021.07,214,27.53,14.98,-20,1
1596730497,2020-08-06 18:14,46.79,995.26,1021.04,214,27.52,15.15,-22,1
1596730558,2020-08-06 18:15,46.46,995.29,1021.08,214,27.51,15.03,-20,1
1596730619,2020-08-06 18:16,48.70,995.28,1021.06,214,27.53,15.79,-20,1
1596730681,2020-08-06 18:18,47.92,995.31,1021.09,214,27.51,15.51,-20,1
1596730742,2020-08-06 18:19,47.27,995.29,1021.07,214,27.48,15.27,-20,1
1596730803,2020-08-06 18:20,48.28,995.30,1021.08,214,27.47,15.59,-20,1
1596730864,2020-08-06 18:21,49.91,995.31,1021.09,214,27.50,16.14,-21,1
1596730925,2020-08-06 18:22,50.38,995.30,1021.08,214,27.51,16.30,-21,1
1596730986,2020-08-06 18:23,47.25,995.31,1021.09,214,27.46,15.25,-21,1
1596731047,2020-08-06 18:24,48.50,995.33,1021.11,214,27.47,15.66,-21,1
1596731108,2020-08-06 18:25,50.03,995.33,1021.12,214,27.49,16.17,-20,1
1596731170,2020-08-06 18:26,49.27,995.34,1021.13,214,27.46,15.90,-20,1
1596731231,2020-08-06 18:27,48.87,995.34,1021.13,214,27.47,15.78,-21,1
1596731292,2020-08-06 18:28,49.93,995.35,1021.14,214,27.49,16.14,-20,1
1596731354,2020-08-06 18:29,48.71,995.35,1021.14,214,27.48,15.74,-21,1
1596731415,2020-08-06 18:30,48.00,995.36,1021.15,214,27.46,15.50,-21,1
1596731476,2020-08-06 18:31,46.45,995.34,1021.13,214,27.43,14.96,-21,1
1596731537,2020-08-06 18:32,49.09,995.35,1021.13,214,27.42,15.81,-20,1
1596731599,2020-08-06 18:33,48.59,995.35,1021.14,214,27.42,15.65,-21,1
1596731660,2020-08-06 18:34,45.54,995.36,1021.14,214,27.38,14.60,-21,1
1596731721,2020-08-06 18:35,44.68,995.37,1021.16,214,27.37,14.30,-20,1
1596731782,2020-08-06 18:36,44.10,995.36,1021.14,214,27.33,14.06,-20,1
1596731844,2020-08-06 18:37,43.46,995.34,1021.12,214,27.33,13.84,-21,1
1596731905,2020-08-06 18:38,42.40,995.36,1021.14,214,27.29,13.42,-20,1
1596731966,2020-08-06 18:39,48.06,995.39,1021.18,214,27.35,15.41,-20,1
1596732027,2020-08-06 18:40,45.84,995.39,1021.17,214,27.31,14.64,-20,1
1596732088,2020-08-06 18:41,46.34,995.37,1021.15,214,27.29,14.79,-21,1
1596732149,2020-08-06 18:42,45.42,995.38,1021.16,214,27.26,14.45,-21,1
1596732210,2020-08-06 18:43,47.28,995.37,1021.15,214,27.27,15.09,-20,1
1596732271,2020-08-06 18:44,47.46,995.38,1021.16,214,27.26,15.14,-20,1
1596732332,2020-08-06 18:45,53.15,995.39,1021.18,214,27.23,16.88,-20,1
1596732393,2020-08-06 18:46,48.31,995.37,1021.15,214,27.22,15.37,-20,1
1596732454,2020-08-06 18:47,47.37,995.38,1021.16,214,27.22,15.07,-21,1
1596732516,2020-08-06 18:48,46.97,995.40,1021.18,214,27.19,14.91,-20,1
1596732577,2020-08-06 18:49,47.71,995.39,1021.18,214,27.18,15.14,-20,1
1596732638,2020-08-06 18:50,47.36,995.39,1021.17,214,27.17,15.02,-21,1
1596732699,2020-08-06 18:51,49.97,995.38,1021.17,214,27.17,15.86,-20,1
1596732760,2020-08-06 18:52,51.77,995.42,1021.20,214,27.17,16.41,-20,1
1596732821,2020-08-06 18:53,51.48,995.41,1021.20,214,27.17,16.32,-20,1
1596732882,2020-08-06 18:54,50.71,995.41,1021.20,214,27.17,16.09,-21,1
1596732943,2020-08-06 18:55,49.64,995.44,1021.22,214,27.15,15.73,-22,1
1596733004,2020-08-06 18:56,51.46,995.40,1021.18,214,27.16,16.31,-19,1
1596733066,2020-08-06 18:57,51.59,995.39,1021.17,214,27.16,16.35,-20,1
1596733127,2020-08-06 18:58,52.42,995.43,1021.21,214,27.14,16.58,-20,1
1596733188,2020-08-06 18:59,52.82,995.42,1021.20,214,27.14,16.70,-20,1
1596733249,2020-08-06 19:00,53.35,995.41,1021.19,214,27.13,16.85,-20,1
1596733311,2020-08-06 19:01,54.75,995.39,1021.17,214,27.09,17.22,-21,1
1596733432,2020-08-06 19:03,53.29,995.42,1021.21,214,27.10,16.80,-19,1
1596733493,2020-08-06 19:04,54.38,995.43,1021.22,214,27.09,17.11,-19,1
1596733555,2020-08-06 19:05,56.27,995.44,1021.22,214,27.07,17.64,-19,1
1596733616,2020-08-06 19:06,55.89,995.48,1021.26,214,27.05,17.51,-20,1
1596733677,2020-08-06 19:07,56.18,995.50,1021.28,214,27.05,17.59,-20,1
1596733738,2020-08-06 19:08,57.29,995.48,1021.26,214,27.00,17.86,-18,1
1596733799,2020-08-06 19:09,55.56,995.49,1021.27,214,27.03,17.40,-18,1
1596733860,2020-08-06 19:11,56.28,995.48,1021.27,214,27.01,17.58,-22,1
1596733922,2020-08-06 19:12,56.13,995.46,1021.24,214,27.00,17.53,-19,1
1596733983,2020-08-06 19:13,57.52,995.49,1021.28,214,26.96,17.88,-19,1
1596734044,2020-08-06 19:14,57.42,995.48,1021.26,214,26.96,17.85,-20,1
1596734105,2020-08-06 19:15,58.86,995.48,1021.27,214,26.94,18.23,-21,1
1596734166,2020-08-06 19:16,58.68,995.51,1021.30,214,26.92,18.16,-21,1
1596734227,2020-08-06 19:17,57.85,995.49,1021.28,214,26.91,17.93,-20,1
1596734288,2020-08-06 19:18,57.46,995.53,1021.32,214,26.90,17.81,-19,1
1596734349,2020-08-06 19:19,57.07,995.52,1021.30,214,26.88,17.68,-22,1
1596734410,2020-08-06 19:20,57.52,995.52,1021.30,214,26.86,17.79,-20,1
1596734472,2020-08-06 19:21,57.77,995.53,1021.31,214,26.84,17.84,-21,1
1596734533,2020-08-06 19:22,58.19,995.55,1021.33,214,26.80,17.91,-19,1
1596734594,2020-08-06 19:23,57.03,995.52,1021.30,214,26.81,17.60,-20,1
1596734655,2020-08-06 19:24,57.43,995.53,1021.31,214,26.77,17.68,-20,1
1596734716,2020-08-06 19:25,58.17,995.53,1021.31,214,26.74,17.85,-19,1
1596734777,2020-08-06 19:26,59.41,995.53,1021.31,214,26.71,18.16,-20,1
1596734838,2020-08-06 19:27,59.11,995.57,1021.35,214,26.69,18.06,-21,1
1596734899,2020-08-06 19:28,58.75,995.54,1021.33,214,26.67,17.95,-21,1
1596734960,2020-08-06 19:29,59.00,995.57,1021.36,214,26.64,17.99,-21,1
1596735022,2020-08-06 19:30,58.82,995.58,1021.37,214,26.62,17.92,-21,1
1596735083,2020-08-06 19:31,58.38,995.57,1021.35,214,26.61,17.79,-21,1
1596735144,2020-08-06 19:32,59.23,995.56,1021.35,214,26.55,17.96,-19,1
1596735205,2020-08-06 19:33,58.81,995.57,1021.35,214,26.53,17.83,-21,1
1596735266,2020-08-06 19:34,58.61,995.57,1021.35,214,26.50,17.75,-21,1
1596735328,2020-08-06 19:35,59.03,995.58,1021.36,214,26.48,17.84,-18,1
1596735389,2020-08-06 19:36,59.25,995.57,1021.35,214,26.43,17.86,-20,1
1596735450,2020-08-06 19:37,58.90,995.56,1021.35,214,26.42,17.75,-20,1
1596735511,2020-08-06 19:38,59.38,995.59,1021.38,214,26.38,17.84,-19,1
1596735572,2020-08-06 19:39,58.93,995.57,1021.35,214,26.36,17.70,-20,1
1596735634,2020-08-06 19:40,58.92,995.60,1021.38,214,26.33,17.68,-20,1
1596735695,2020-08-06 19:41,58.52,995.60,1021.38,214,26.31,17.55,-21,1
1596735756,2020-08-06 19:42,58.09,995.60,1021.39,214,26.30,17.42,-20,1
1596735817,2020-08-06 19:43,57.76,995.62,1021.40,214,26.28,17.31,-21,1
1596735878,2020-08-06 19:44,57.88,995.62,1021.40,214,26.25,17.32,-20,1
1596735939,2020-08-06 19:45,57.43,995.61,1021.40,214,26.25,17.19,-20,1
1596736000,2020-08-06 19:46,57.44,995.63,1021.41,214,26.24,17.19,-19,1
1596736062,2020-08-06 19:47,57.28,995.66,1021.44,214,26.23,17.13,-17,1
1596736123,2020-08-06 19:48,57.45,995.66,1021.44,214,26.21,17.16,-18,1
1596736184,2020-08-06 19:49,57.51,995.65,1021.44,214,26.19,17.16,-20,1
1596736245,2020-08-06 19:50,57.53,995.64,1021.43,214,26.17,17.15,-20,1
1596736306,2020-08-06 19:51,57.59,995.67,1021.45,214,26.14,17.13,-21,1
1596736367,2020-08-06 19:52,57.61,995.63,1021.41,214,26.11,17.11,-21,1
1596736428,2020-08-06 19:53,57.65,995.64,1021.43,214,26.09,17.10,-21,1
1596736489,2020-08-06 19:54,57.71,995.66,1021.44,214,26.07,17.10,-21,1
1596736550,2020-08-06 19:55,57.78,995.67,1021.46,214,26.03,17.09,-20,1
1596736611,2020-08-06 19:56,57.80,995.64,1021.42,214,26.02,17.08,-20,1
1596736673,2020-08-06 19:57,57.86,995.65,1021.43,214,25.98,17.06,-20,1
1596736734,2020-08-06 19:58,57.84,995.64,1021.42,214,25.97,17.04,-17,1
1596736795,2020-08-06 19:59,57.93,995.65,1021.43,214,25.93,17.03,-20,1
1596736856,2020-08-06 20:00,57.97,995.66,1021.45,214,25.90,17.02,-20,1
1596736918,2020-08-06 20:01,58.03,995.65,1021.43,214,25.88,17.01,-20,1
1596737039,2020-08-06 20:03,58.14,995.64,1021.43,214,25.82,16.99,-20,1
1596737100,2020-08-06 20:05,58.18,995.66,1021.44,214,25.79,16.97,-18,1
1596737162,2020-08-06 20:06,58.22,995.67,1021.46,214,25.76,16.95,-20,1
1596737223,2020-08-06 20:07,58.29,995.72,1021.50,214,25.73,16.94,-21,1
1596737284,2020-08-06 20:08,58.29,995.72,1021.50,214,25.70,16.92,-20,1
1596737345,2020-08-06 20:09,58.41,995.74,1021.53,214,25.66,16.91,-19,1
1596737406,2020-08-06 20:10,58.43,995.75,1021.53,214,25.64,16.90,-19,1
1596737467,2020-08-06 20:11,58.51,995.76,1021.55,214,25.58,16.86,-20,1
1596737528,2020-08-06 20:12,58.54,995.76,1021.54,214,25.57,16.86,-19,1
1596737590,2020-08-06 20:13,58.60,995.79,1021.57,214,25.53,16.84,-20,1
1596737651,2020-08-06 20:14,58.70,995.76,1021.55,214,25.48,16.82,-20,1
1596737712,2020-08-06 20:15,58.73,995.79,1021.57,214,25.45,16.80,-19,1
1596737773,2020-08-06 20:16,58.76,995.78,1021.56,214,25.42,16.78,-19,1
1596737834,2020-08-06 20:17,58.79,995.81,1021.59,214,25.38,16.75,-18,1
1596737895,2020-08-06 20:18,58.94,995.81,1021.59,214,25.35,16.76,-20,1
1596737956,2020-08-06 20:19,59.33,995.80,1021.59,214,25.32,16.84,-21,1
1596738017,2020-08-06 20:20,58.93,995.83,1021.62,214,25.29,16.70,-20,1
1596738079,2020-08-06 20:21,58.97,995.83,1021.61,214,25.25,16.68,-20,1
1596738140,2020-08-06 20:22,59.13,995.83,1021.61,214,25.21,16.68,-21,1
1596738201,2020-08-06 20:23,59.12,995.83,1021.61,214,25.18,16.65,-19,1
1596738262,2020-08-06 20:24,59.20,995.87,1021.65,214,25.14,16.63,-20,1
1596738323,2020-08-06 20:25,59.17,995.91,1021.70,214,25.10,16.59,-21,1
1596738384,2020-08-06 20:26,59.40,995.90,1021.68,214,25.07,16.62,-18,1
1596738445,2020-08-06 20:27,60.17,995.90,1021.69,214,25.00,16.76,-20,1
1596738506,2020-08-06 20:28,59.66,995.90,1021.68,214,24.98,16.61,-21,1
1596738567,2020-08-06 20:29,59.69,995.92,1021.70,214,24.95,16.59,-21,1
1596738628,2020-08-06 20:30,59.75,995.91,1021.69,214,24.92,16.57,-20,1
1596738689,2020-08-06 20:31,59.84,995.92,1021.70,214,24.88,16.56,-20,1
1596738751,2020-08-06 20:32,59.93,995.93,1021.71,214,24.84,16.55,-20,1
1596738812,2020-08-06 20:33,60.00,995.94,1021.73,214,24.82,16.55,-18,1
1596738873,2020-08-06 20:34,60.07,995.97,1021.75,214,24.78,16.53,-18,1
1596738934,2020-08-06 20:35,60.10,996.01,1021.79,214,24.75,16.51,-20,1
1596738995,2020-08-06 20:36,60.18,996.01,1021.80,214,24.72,16.50,-21,1
1596739056,2020-08-06 20:37,60.25,996.02,1021.80,214,24.69,16.49,-19,1
1596739118,2020-08-06 20:38,60.30,996.02,1021.80,214,24.67,16.48,-21,1
1596739179,2020-08-06 20:39,60.37,996.04,1021.83,214,24.64,16.47,-21,1
1596739240,2020-08-06 20:40,60.25,996.05,1021.83,214,24.62,16.42,-20,1
1596739301,2020-08-06 20:41,60.42,996.03,1021.81,214,24.59,16.44,-20,1
1596739362,2020-08-06 20:42,60.48,996.07,1021.85,214,24.56,16.43,-20,1
1596739423,2020-08-06 20:43,60.51,996.06,1021.84,214,24.53,16.41,-21,1
1596739485,2020-08-06 20:44,60.54,996.05,1021.84,214,24.50,16.38,-20,1
1596739546,2020-08-06 20:45,60.58,996.08,1021.86,214,24.47,16.37,-21,1
1596739607,2020-08-06 20:46,60.64,996.12,1021.91,214,24.45,16.36,-19,1
1596739668,2020-08-06 20:47,60.71,996.07,1021.86,214,24.40,16.33,-20,1
1596739729,2020-08-06 20:48,60.78,996.14,1021.92,214,24.38,16.33,-21,1
1596739790,2020-08-06 20:49,60.82,996.15,1021.93,214,24.35,16.32,-21,1
1596739852,2020-08-06 20:50,60.92,996.17,1021.96,214,24.30,16.30,-20,1
1596739913,2020-08-06 20:51,61.01,996.16,1021.94,214,24.29,16.31,-20,1
1596739974,2020-08-06 20:52,61.14,996.19,1021.97,214,24.23,16.29,-20,1
1596740035,2020-08-06 20:53,61.24,996.19,1021.97,214,24.21,16.29,-22,1
1596740096,2020-08-06 20:54,61.52,996.18,1021.97,214,24.14,16.30,-20,1
1596740157,2020-08-06 20:55,61.92,996.20,1021.98,214,24.09,16.36,-21,1
1596740218,2020-08-06 20:56,61.74,996.19,1021.98,214,24.05,16.27,-22,1
1596740279,2020-08-06 20:57,61.84,996.20,1021.98,214,24.02,16.27,-19,1
1596740341,2020-08-06 20:59,62.20,996.20,1021.98,214,23.98,16.32,-21,1
1596740402,2020-08-06 21:00,64.05,996.17,1021.96,214,23.92,16.73,-22,1
1596740463,2020-08-06 21:01,63.48,996.21,1021.99,214,23.88,16.55,-21,1
1596740524,2020-08-06 21:02,63.68,996.21,1021.99,214,23.83,16.55,-21,1
1596740646,2020-08-06 21:04,65.29,996.23,1022.01,214,23.70,16.82,-21,1
1596740707,2020-08-06 21:05,65.41,996.22,1022.01,214,23.66,16.81,-20,1
1596740769,2020-08-06 21:06,65.26,996.24,1022.02,214,23.64,16.75,-20,1
1596740830,2020-08-06 21:07,65.25,996.27,1022.05,214,23.61,16.72,-21,1
1596740891,2020-08-06 21:08,64.98,996.25,1022.03,214,23.58,16.63,-20,1
1596740952,2020-08-06 21:09,64.54,996.25,1022.03,214,23.57,16.51,-20,1
1596741013,2020-08-06 21:10,64.85,996.24,1022.03,214,23.53,16.55,-21,1
1596741075,2020-08-06 21:11,63.83,996.26,1022.04,214,23.52,16.29,-20,1
1596741136,2020-08-06 21:12,63.98,996.24,1022.02,214,23.50,16.31,-21,1
1596741197,2020-08-06 21:13,63.97,996.28,1022.06,214,23.48,16.29,-20,1
1596741258,2020-08-06 21:14,63.48,996.25,1022.03,214,23.51,16.20,-20,1
1596741319,2020-08-06 21:15,63.53,996.29,1022.07,214,23.49,16.19,-20,1
1596741383,2020-08-06 21:16,63.60,996.28,1022.06,214,23.47,16.19,-21,1
1596741444,2020-08-06 21:17,64.54,996.30,1022.08,214,23.42,16.37,-20,1
1596741506,2020-08-06 21:18,63.79,996.31,1022.09,214,23.42,16.19,-20,1
1596741567,2020-08-06 21:19,63.66,996.27,1022.05,214,23.43,16.16,-19,1
1596741628,2020-08-06 21:20,63.62,996.28,1022.06,214,23.43,16.16,-20,1
1596741689,2020-08-06 21:21,63.65,996.26,1022.05,214,23.42,16.15,-20,1
1596741751,2020-08-06 21:22,63.76,996.30,1022.08,214,23.40,16.16,-19,1
1596741812,2020-08-06 21:23,63.78,996.30,1022.08,214,23.38,16.15,-20,1
1596741873,2020-08-06 21:24,63.78,996.29,1022.07,214,23.37,16.14,-21,1
1596741934,2020-08-06 21:25,63.84,996.28,1022.06,214,23.36,16.14,-18,1
1596741996,2020-08-06 21:26,63.82,996.27,1022.06,214,23.35,16.13,-20,1
1596742057,2020-08-06 21:27,63.82,996.30,1022.08,214,23.35,16.13,-21,1
1596742118,2020-08-06 21:28,63.82,996.33,1022.11,214,23.36,16.14,-20,1
1596742180,2020-08-06 21:29,63.83,996.31,1022.10,214,23.35,16.13,-21,1
1596742241,2020-08-06 21:30,63.85,996.32,1022.11,214,23.34,16.13,-20,1
1596742302,2020-08-06 21:31,63.90,996.32,1022.10,214,23.32,16.12,-20,1
1596742364,2020-08-06 21:32,63.91,996.35,1022.14,214,23.32,16.12,-21,1
1596742425,2020-08-06 21:33,63.93,996.35,1022.14,214,23.31,16.12,-20,1
1596742486,2020-08-06 21:34,63.96,996.35,1022.13,214,23.29,16.11,-20,1
1596742547,2020-08-06 21:35,63.96,996.35,1022.13,214,23.29,16.11,-21,1
1596742609,2020-08-06 21:36,63.95,996.35,1022.13,214,23.28,16.09,-20,1
1596742670,2020-08-06 21:37,63.87,996.37,1022.15,214,23.26,16.06,-20,1
1596742732,2020-08-06 21:38,64.00,996.38,1022.16,214,23.24,16.07,-22,1
1596742793,2020-08-06 21:39,64.02,996.38,1022.16,214,23.23,16.06,-20,1
1596742854,2020-08-06 21:40,63.98,996.37,1022.15,214,23.23,16.06,-20,1
1596742915,2020-08-06 21:41,63.98,996.41,1022.19,214,23.20,16.03,-20,1
1596742976,2020-08-06 21:42,64.08,996.41,1022.19,214,23.17,16.02,-22,1
1596743037,2020-08-06 21:43,64.12,996.43,1022.21,214,23.14,16.01,-19,1
1596743099,2020-08-06 21:44,64.11,996.41,1022.20,214,23.13,15.99,-21,1
1596743160,2020-08-06 21:46,64.01,996.41,1022.19,214,23.11,15.95,-20,1
1596743221,2020-08-06 21:47,64.17,996.43,1022.21,214,23.11,15.99,-19,1
1596743282,2020-08-06 21:48,64.15,996.42,1022.20,214,23.09,15.96,-20,1
1596743343,2020-08-06 21:49,64.20,996.41,1022.19,214,23.07,15.96,-20,1
1596743404,2020-08-06 21:50,64.25,996.42,1022.21,214,23.05,15.95,-21,1
1596743465,2020-08-06 21:51,64.26,996.40,1022.18,214,23.03,15.93,-21,1
1596743527,2020-08-06 21:52,64.27,996.41,1022.19,214,23.04,15.95,-20,1
1596743588,2020-08-06 21:53,64.33,996.39,1022.18,214,23.01,15.93,-20,1
1596743649,2020-08-06 21:54,64.49,996.40,1022.18,214,22.97,15.93,-20,1
1596743710,2020-08-06 21:55,64.32,996.40,1022.19,214,22.94,15.86,-20,1
1596743772,2020-08-06 21:56,64.54,996.39,1022.17,214,22.92,15.90,-19,1
1596743833,2020-08-06 21:57,64.61,996.39,1022.17,214,22.90,15.90,-20,1
1596743894,2020-08-06 21:58,64.66,996.37,1022.16,214,22.86,15.87,-22,1
1596743955,2020-08-06 21:59,64.72,996.37,1022.15,214,22.84,15.87,-21,1
1596744017,2020-08-06 22:00,64.78,996.35,1022.14,214,22.81,15.85,-22,1
1596744078,2020-08-06 22:01,64.87,996.38,1022.16,214,22.79,15.86,-20,1
1596744202,2020-08-06 22:03,64.98,996.37,1022.16,214,22.75,15.84,-20,1
1596744263,2020-08-06 22:04,65.06,996.39,1022.17,214,22.73,15.84,-20,1
1596744324,2020-08-06 22:05,65.14,996.40,1022.19,214,22.73,15.86,-20,1
1596744385,2020-08-06 22:06,65.35,996.39,1022.18,214,22.67,15.85,-20,1
1596744447,2020-08-06 22:07,65.25,996.39,1022.18,214,22.66,15.82,-20,1
1596744508,2020-08-06 22:08,65.26,996.41,1022.19,214,22.65,15.82,-20,1
1596744569,2020-08-06 22:09,65.18,996.43,1022.22,214,22.66,15.81,-21,1
1596744630,2020-08-06 22:10,65.18,996.41,1022.19,214,22.67,15.82,-21,1
1596744691,2020-08-06 22:11,65.20,996.42,1022.21,214,22.66,15.81,-20,1
1596744752,2020-08-06 22:12,65.28,996.43,1022.22,214,22.63,15.80,-20,1
1596744814,2020-08-06 22:13,66.58,996.41,1022.20,214,22.56,16.04,-20,1
1596744875,2020-08-06 22:14,65.63,996.45,1022.23,214,22.56,15.82,-19,1
1596744936,2020-08-06 22:15,65.54,996.44,1022.22,214,22.55,15.79,-21,1
1596745060,2020-08-06 22:17,65.60,996.45,1022.23,214,22.52,15.77,-22,1
1596745121,2020-08-06 22:18,65.65,996.47,1022.25,214,22.49,15.76,-19,1
1596745182,2020-08-06 22:19,65.91,996.44,1022.23,214,22.46,15.79,-20,1
1596745243,2020-08-06 22:20,65.81,996.47,1022.25,214,22.42,15.73,-21,1
1596745305,2020-08-06 22:21,65.88,996.47,1022.25,214,22.40,15.72,-21,1
1596745366,2020-08-06 22:22,65.91,996.49,1022.27,214,22.38,15.71,-21,1
1596745427,2020-08-06 22:23,65.93,996.47,1022.26,214,22.37,15.71,-20,1
1596745488,2020-08-06 22:24,66.12,996.48,1022.27,214,22.34,15.72,-21,1
1596745549,2020-08-06 22:25,66.10,996.46,1022.24,214,22.31,15.69,-21,1
1596745611,2020-08-06 22:26,66.16,996.47,1022.26,214,22.28,15.68,-19,1
1596745672,2020-08-06 22:27,66.26,996.47,1022.26,214,22.23,15.65,-20,1
1596745733,2020-08-06 22:28,66.80,996.44,1022.23,214,22.20,15.75,-19,1
1596745794,2020-08-06 22:29,68.08,996.45,1022.23,214,22.13,15.98,-20,1
1596745855,2020-08-06 22:30,68.03,996.42,1022.20,214,22.11,15.95,-21,1
1596745916,2020-08-06 22:31,67.63,996.42,1022.20,214,22.10,15.85,-19,1
1596745978,2020-08-06 22:32,66.93,996.44,1022.22,214,22.10,15.69,-22,1
1596746039,2020-08-06 22:33,67.41,996.46,1022.24,214,22.08,15.78,-20,1
1596746100,2020-08-06 22:35,66.93,996.47,1022.25,214,22.06,15.65,-21,1
1596746162,2020-08-06 22:36,66.99,996.44,1022.23,214,22.04,15.64,-20,1
1596746223,2020-08-06 22:37,66.98,996.47,1022.25,214,22.03,15.63,-21,1
1596746284,2020-08-06 22:38,66.82,996.45,1022.23,214,22.03,15.59,-20,1
1596746345,2020-08-06 22:39,66.81,996.44,1022.23,214,22.01,15.57,-20,1
1596746406,2020-08-06 22:40,66.93,996.45,1022.23,214,22.00,15.59,-21,1
1596746467,2020-08-06 22:41,68.83,996.46,1022.24,214,21.90,15.93,-22,1
1596746529,2020-08-06 22:42,68.84,996.44,1022.22,214,21.90,15.94,-20,1
1596746590,2020-08-06 22:43,68.64,996.43,1022.21,214,21.91,15.90,-21,1
1596746651,2020-08-06 22:44,68.66,996.41,1022.19,214,21.89,15.89,-21,1
1596746712,2020-08-06 22:45,68.35,996.41,1022.19,214,21.89,15.81,-20,1
1596746773,2020-08-06 22:46,67.70,996.42,1022.21,214,21.90,15.68,-18,1
1596746835,2020-08-06 22:47,67.08,996.41,1022.19,214,21.92,15.55,-18,1
1596746896,2020-08-06 22:48,66.76,996.40,1022.19,214,21.93,15.49,-19,1
1596746957,2020-08-06 22:49,66.92,996.44,1022.22,214,21.94,15.53,-22,1
1596747018,2020-08-06 22:50,66.90,996.43,1022.21,214,21.93,15.52,-22,1
1596747080,2020-08-06 22:51,66.85,996.45,1022.23,214,21.92,15.50,-19,1
1596747141,2020-08-06 22:52,66.83,996.44,1022.22,214,21.93,15.50,-18,1
1596747202,2020-08-06 22:53,66.80,996.45,1022.23,214,21.92,15.49,-20,1
1596747263,2020-08-06 22:54,66.86,996.46,1022.24,214,21.90,15.48,-21,1
1596747324,2020-08-06 22:55,66.78,996.44,1022.23,214,21.92,15.48,-20,1
1596747385,2020-08-06 22:56,66.70,996.47,1022.26,214,21.92,15.46,-20,1
1596747447,2020-08-06 22:57,66.71,996.45,1022.23,214,21.92,15.47,-22,1
1596747508,2020-08-06 22:58,66.74,996.51,1022.29,214,21.91,15.46,-21,1
1596747569,2020-08-06 22:59,66.75,996.48,1022.26,214,21.90,15.46,-20,1
1596747630,2020-08-06 23:00,66.78,996.48,1022.27,214,21.88,15.44,-21,1
1596747692,2020-08-06 23:01,66.72,996.49,1022.27,214,21.89,15.44,-20,1
1596747813,2020-08-06 23:03,66.65,996.52,1022.30,214,21.89,15.42,-20,1
1596747875,2020-08-06 23:04,66.66,996.53,1022.31,214,21.90,15.43,-20,1
1596747936,2020-08-06 23:05,66.69,996.52,1022.30,214,21.88,15.42,-20,1
1596747997,2020-08-06 23:06,66.70,996.49,1022.28,214,21.88,15.42,-20,1
1596748058,2020-08-06 23:07,66.52,996.52,1022.30,214,21.86,15.36,-22,1
1596748119,2020-08-06 23:08,66.79,996.53,1022.31,214,21.85,15.42,-21,1
1596748180,2020-08-06 23:09,66.79,996.55,1022.33,214,21.84,15.41,-22,1
1596748242,2020-08-06 23:10,66.85,996.56,1022.34,214,21.83,15.41,-22,1
1596748303,2020-08-06 23:11,66.86,996.55,1022.33,214,21.81,15.39,-21,1
1596748364,2020-08-06 23:12,66.92,996.56,1022.34,214,21.79,15.39,-21,1
1596748425,2020-08-06 23:13,66.92,996.56,1022.35,214,21.78,15.38,-22,1
1596748486,2020-08-06 23:14,66.87,996.57,1022.35,214,21.77,15.36,-20,1
1596748547,2020-08-06 23:15,66.87,996.58,1022.36,214,21.75,15.34,-22,1
1596748610,2020-08-06 23:16,66.98,996.56,1022.35,214,21.74,15.36,-19,1
1596748671,2020-08-06 23:17,66.90,996.59,1022.37,214,21.74,15.34,-20,1
1596748732,2020-08-06 23:18,66.90,996.59,1022.37,214,21.74,15.34,-21,1
1596748793,2020-08-06 23:19,66.97,996.62,1022.40,214,21.72,15.34,-18,1
1596748854,2020-08-06 23:20,66.90,996.61,1022.39,214,21.72,15.32,-21,1
1596748915,2020-08-06 23:21,66.71,996.60,1022.38,214,21.73,15.28,-22,1
1596748976,2020-08-06 23:22,67.09,996.62,1022.40,214,21.71,15.35,-20,1
1596749038,2020-08-06 23:23,67.03,996.63,1022.41,214,21.70,15.33,-20,1
1596749099,2020-08-06 23:24,67.06,996.65,1022.43,214,21.69,15.33,-19,1
1596749160,2020-08-06 23:26,67.09,996.65,1022.43,214,21.67,15.31,-21,1
1596749221,2020-08-06 23:27,67.65,996.64,1022.43,214,21.63,15.41,-22,1
1596749282,2020-08-06 23:28,67.23,996.67,1022.46,214,21.64,15.32,-21,1
1596749343,2020-08-06 23:29,67.25,996.68,1022.46,214,21.63,15.31,-21,1
1596749405,2020-08-06 23:30,67.48,996.66,1022.45,214,21.62,15.36,-21,1
1596749466,2020-08-06 23:31,67.30,996.69,1022.47,214,21.62,15.32,-20,1
1596749527,2020-08-06 23:32,67.33,996.71,1022.49,214,21.60,15.31,-21,1
1596749588,2020-08-06 23:33,67.34,996.71,1022.49,214,21.59,15.30,-22,1
1596749649,2020-08-06 23:34,67.36,996.69,1022.47,214,21.58,15.29,-21,1
1596749711,2020-08-06 23:35,67.43,996.71,1022.49,214,21.57,15.30,-21,1
1596749772,2020-08-06 23:36,67.48,996.68,1022.47,214,21.55,15.29,-18,1
1596749834,2020-08-06 23:37,68.27,996.73,1022.51,214,21.51,15.43,-20,1
1596749895,2020-08-06 23:38,68.08,996.75,1022.53,214,21.49,15.37,-17,1
1596749956,2020-08-06 23:39,68.24,996.73,1022.51,214,21.46,15.38,-22,1
1596750017,2020-08-06 23:40,67.97,996.74,1022.52,214,21.45,15.31,-22,1
1596750078,2020-08-06 23:41,67.90,996.73,1022.52,214,21.45,15.29,-20,1
1596750140,2020-08-06 23:42,67.76,996.73,1022.51,214,21.45,15.26,-16,1
1596750201,2020-08-06 23:43,67.75,996.71,1022.49,214,21.44,15.25,-21,1
1596750262,2020-08-06 23:44,67.74,996.76,1022.55,214,21.45,15.26,-20,1
1596750323,2020-08-06 23:45,67.76,996.71,1022.49,214,21.44,15.25,-19,1
1596750384,2020-08-06 23:46,68.02,996.72,1022.50,214,21.42,15.29,-18,1
1596750446,2020-08-06 23:47,67.87,996.76,1022.54,214,21.40,15.24,-18,1
1596750507,2020-08-06 23:48,67.79,996.77,1022.55,214,21.42,15.24,-21,1
1596750568,2020-08-06 23:49,67.66,996.79,1022.58,214,21.41,15.20,-20,1
1596750629,2020-08-06 23:50,68.13,996.80,1022.58,214,21.36,15.26,-19,1
1596750690,2020-08-06 23:51,68.07,996.83,1022.62,214,21.36,15.25,-21,1
1596750751,2020-08-06 23:52,68.01,996.85,1022.64,214,21.35,15.22,-18,1
1596750813,2020-08-06 23:53,68.01,996.86,1022.64,214,21.35,15.22,-19,1
1596750875,2020-08-06 23:54,68.24,996.86,1022.64,214,21.32,15.25,-21,1
1596750936,2020-08-06 23:55,68.08,996.84,1022.62,214,21.33,15.22,-22,1
1596750997,2020-08-06 23:56,68.10,996.85,1022.63,214,21.31,15.20,-20,1
1596751058,2020-08-06 23:57,68.09,996.86,1022.64,214,21.31,15.20,-18,1
1596751119,2020-08-06 23:58,68.19,996.83,1022.61,214,21.30,15.22,-22,1
1596751180,2020-08-06 23:59,70.59,996.86,1022.65,214,21.23,15.69,-22,1