1596751242,2020-08-07 00:00,70.43,996.85,1022.63,214,21.20,15.62,-18,1 1596751304,2020-08-07 00:01,70.64,996.87,1022.65,214,21.18,15.65,-22,1 1596751425,2020-08-07 00:03,68.81,996.87,1022.65,214,21.19,15.25,-20,1 1596751487,2020-08-07 00:04,68.67,996.86,1022.65,214,21.20,15.23,-20,1 1596751548,2020-08-07 00:05,68.68,996.89,1022.67,214,21.19,15.22,-22,1 1596751609,2020-08-07 00:06,69.57,996.87,1022.66,214,21.15,15.38,-20,1 1596751670,2020-08-07 00:07,69.69,996.89,1022.67,214,21.13,15.39,-20,1 1596751732,2020-08-07 00:08,71.31,996.90,1022.69,214,21.08,15.70,-21,1 1596751793,2020-08-07 00:09,71.02,996.90,1022.68,214,21.06,15.62,-21,1 1596751854,2020-08-07 00:10,71.51,996.91,1022.70,214,21.04,15.71,-20,1 1596751915,2020-08-07 00:11,71.65,996.88,1022.66,214,21.02,15.72,-19,1 1596751976,2020-08-07 00:12,71.19,996.91,1022.70,214,21.01,15.61,-21,1 1596752038,2020-08-07 00:13,70.11,996.86,1022.64,214,21.01,15.37,-20,1 1596752099,2020-08-07 00:14,69.73,996.87,1022.65,214,21.01,15.29,-20,1 1596752160,2020-08-07 00:16,69.66,996.84,1022.62,214,21.00,15.26,-21,1 1596752221,2020-08-07 00:17,69.70,996.85,1022.63,214,20.99,15.26,-20,1 1596752282,2020-08-07 00:18,69.56,996.86,1022.65,214,20.98,15.22,-17,1 1596752343,2020-08-07 00:19,69.52,996.88,1022.66,214,20.98,15.21,-20,1 1596752405,2020-08-07 00:20,71.88,996.89,1022.67,214,20.93,15.68,-21,1 1596752466,2020-08-07 00:21,73.15,996.89,1022.67,214,20.80,15.83,-20,1 1596752527,2020-08-07 00:22,73.47,996.91,1022.70,214,20.78,15.88,-20,1 1596752588,2020-08-07 00:23,73.76,996.92,1022.70,214,20.73,15.89,-22,1 1596752649,2020-08-07 00:24,73.80,996.90,1022.68,214,20.72,15.89,-18,1 1596752711,2020-08-07 00:25,73.56,996.89,1022.67,214,20.74,15.86,-21,1 1596752772,2020-08-07 00:26,73.25,996.89,1022.67,214,20.75,15.80,-21,1 1596752833,2020-08-07 00:27,73.47,996.93,1022.71,214,20.72,15.82,-20,1 1596752894,2020-08-07 00:28,73.93,997.00,1022.78,214,20.69,15.89,-18,1 1596752955,2020-08-07 00:29,74.64,997.00,1022.79,214,20.59,15.95,-21,1 1596753016,2020-08-07 00:30,74.83,996.98,1022.77,214,20.56,15.96,-19,1 1596753078,2020-08-07 00:31,74.49,996.98,1022.77,214,20.61,15.93,-19,1 1596753139,2020-08-07 00:32,73.90,996.94,1022.73,214,20.63,15.83,-21,1 1596753200,2020-08-07 00:33,72.54,996.94,1022.73,214,20.66,15.57,-18,1 1596753262,2020-08-07 00:34,71.96,996.98,1022.77,214,20.66,15.44,-20,1 1596753323,2020-08-07 00:35,72.13,997.02,1022.80,214,20.65,15.47,-21,1 1596753384,2020-08-07 00:36,73.21,997.00,1022.78,214,20.63,15.68,-20,1 1596753445,2020-08-07 00:37,73.82,997.03,1022.81,214,20.61,15.79,-22,1 1596753506,2020-08-07 00:38,74.13,997.05,1022.83,214,20.61,15.86,-22,1 1596753567,2020-08-07 00:39,74.72,997.03,1022.81,214,20.55,15.92,-20,1 1596753629,2020-08-07 00:40,74.50,997.01,1022.79,214,20.57,15.90,-20,1 1596753690,2020-08-07 00:41,74.03,997.00,1022.79,214,20.58,15.81,-20,1 1596753751,2020-08-07 00:42,73.49,997.00,1022.79,214,20.58,15.69,-21,1 1596753812,2020-08-07 00:43,72.47,996.98,1022.76,214,20.59,15.48,-20,1 1596753873,2020-08-07 00:44,71.95,996.97,1022.75,214,20.61,15.39,-20,1 1596753934,2020-08-07 00:45,71.23,996.96,1022.74,214,20.64,15.26,-22,1 1596753996,2020-08-07 00:46,71.46,996.93,1022.71,214,20.65,15.32,-20,1 1596754057,2020-08-07 00:47,71.49,996.94,1022.72,214,20.63,15.31,-19,1 1596754118,2020-08-07 00:48,71.39,996.90,1022.68,214,20.64,15.30,-20,1 1596754179,2020-08-07 00:49,71.34,996.92,1022.70,214,20.64,15.29,-21,1 1596754240,2020-08-07 00:50,71.28,996.91,1022.70,214,20.64,15.27,-20,1 1596754301,2020-08-07 00:51,71.36,996.96,1022.74,214,20.63,15.28,-19,1 1596754362,2020-08-07 00:52,71.58,996.95,1022.73,214,20.61,15.31,-20,1 1596754424,2020-08-07 00:53,72.29,996.93,1022.71,214,20.59,15.44,-20,1 1596754485,2020-08-07 00:54,71.85,996.96,1022.74,214,20.59,15.35,-20,1 1596754546,2020-08-07 00:55,73.40,996.97,1022.75,214,20.56,15.65,-17,1 1596754607,2020-08-07 00:56,73.47,996.96,1022.74,214,20.56,15.67,-18,1 1596754669,2020-08-07 00:57,73.33,996.92,1022.70,214,20.54,15.62,-20,1 1596754730,2020-08-07 00:58,72.31,996.93,1022.71,214,20.55,15.41,-21,1 1596754791,2020-08-07 00:59,71.92,996.91,1022.69,214,20.56,15.34,-22,1 1596754852,2020-08-07 01:00,71.51,996.90,1022.69,214,20.58,15.27,-21,1 1596754913,2020-08-07 01:01,71.41,996.92,1022.71,214,20.59,15.25,-21,1 1596755035,2020-08-07 01:03,71.41,996.92,1022.70,214,20.58,15.24,-21,1 1596755096,2020-08-07 01:04,71.32,996.91,1022.69,214,20.58,15.23,-21,1 1596755157,2020-08-07 01:05,71.30,996.90,1022.68,214,20.57,15.21,-21,1 1596755218,2020-08-07 01:06,71.28,996.90,1022.69,214,20.57,15.21,-21,1 1596755280,2020-08-07 01:08,71.57,996.91,1022.69,214,20.55,15.25,-19,1 1596755341,2020-08-07 01:09,71.35,996.88,1022.66,214,20.55,15.20,-21,1 1596755402,2020-08-07 01:10,71.39,996.88,1022.66,214,20.54,15.20,-21,1 1596755463,2020-08-07 01:11,71.48,996.86,1022.65,214,20.53,15.21,-22,1 1596755524,2020-08-07 01:12,71.38,996.88,1022.66,214,20.52,15.18,-19,1 1596755585,2020-08-07 01:13,73.12,996.88,1022.67,214,20.49,15.53,-20,1 1596755646,2020-08-07 01:14,72.06,996.87,1022.65,214,20.50,15.31,-20,1 1596755708,2020-08-07 01:15,72.82,996.90,1022.69,214,20.49,15.46,-21,1 1596755769,2020-08-07 01:16,72.11,996.90,1022.68,214,20.49,15.31,-21,1 1596755830,2020-08-07 01:17,72.12,996.91,1022.69,214,20.48,15.30,-22,1 1596755891,2020-08-07 01:18,71.81,996.91,1022.69,214,20.48,15.24,-21,1 1596755952,2020-08-07 01:19,71.77,996.89,1022.67,214,20.48,15.23,-22,1 1596756014,2020-08-07 01:20,71.71,996.86,1022.65,214,20.46,15.19,-21,1 1596756077,2020-08-07 01:21,71.66,996.88,1022.67,214,20.47,15.19,-20,1 1596756138,2020-08-07 01:22,71.99,996.90,1022.68,214,20.46,15.25,-20,1 1596756199,2020-08-07 01:23,71.67,996.91,1022.69,214,20.46,15.19,-20,1 1596756260,2020-08-07 01:24,71.83,996.90,1022.68,214,20.45,15.21,-21,1 1596756321,2020-08-07 01:25,71.48,996.87,1022.65,214,20.46,15.15,-20,1 1596756383,2020-08-07 01:26,71.37,996.86,1022.65,214,20.46,15.12,-21,1 1596756444,2020-08-07 01:27,71.38,996.89,1022.68,214,20.46,15.12,-22,1 1596756505,2020-08-07 01:28,71.37,996.91,1022.69,214,20.46,15.12,-19,1 1596756566,2020-08-07 01:29,72.65,996.92,1022.70,214,20.43,15.37,-21,1 1596756627,2020-08-07 01:30,72.79,996.91,1022.69,214,20.42,15.39,-21,1 1596756689,2020-08-07 01:31,72.50,996.94,1022.73,214,20.41,15.32,-20,1 1596756750,2020-08-07 01:32,72.50,996.92,1022.71,214,20.41,15.32,-21,1 1596756811,2020-08-07 01:33,71.92,996.94,1022.72,214,20.41,15.19,-20,1 1596756872,2020-08-07 01:34,71.69,996.91,1022.69,214,20.41,15.14,-21,1 1596756933,2020-08-07 01:35,71.40,996.94,1022.72,214,20.41,15.08,-20,1 1596756994,2020-08-07 01:36,72.13,996.96,1022.74,214,20.40,15.23,-20,1 1596757055,2020-08-07 01:37,72.10,996.93,1022.72,214,20.39,15.21,-21,1 1596757117,2020-08-07 01:38,71.84,996.93,1022.71,214,20.39,15.16,-21,1 1596757178,2020-08-07 01:39,71.60,996.91,1022.70,214,20.39,15.10,-20,1 1596757241,2020-08-07 01:40,71.59,996.90,1022.68,214,20.39,15.10,-20,1 1596757302,2020-08-07 01:41,71.50,996.89,1022.68,214,20.39,15.08,-18,1 1596757363,2020-08-07 01:42,72.11,996.89,1022.68,214,20.37,15.20,-20,1 1596757424,2020-08-07 01:43,71.97,996.89,1022.68,214,20.37,15.17,-21,1 1596757486,2020-08-07 01:44,71.89,996.89,1022.67,214,20.37,15.15,-22,1 1596757547,2020-08-07 01:45,72.21,996.90,1022.69,214,20.36,15.21,-22,1 1596757608,2020-08-07 01:46,72.24,996.89,1022.67,214,20.35,15.20,-20,1 1596757669,2020-08-07 01:47,72.15,996.91,1022.69,214,20.34,15.18,-22,1 1596757731,2020-08-07 01:48,71.91,996.94,1022.72,214,20.35,15.13,-21,1 1596757792,2020-08-07 01:49,71.81,996.90,1022.68,214,20.35,15.11,-20,1 1596757853,2020-08-07 01:50,71.73,996.89,1022.67,214,20.34,15.08,-21,1 1596757914,2020-08-07 01:51,72.03,996.91,1022.69,214,20.33,15.14,-20,1 1596757975,2020-08-07 01:52,71.92,996.90,1022.69,214,20.33,15.11,-21,1 1596758036,2020-08-07 01:53,71.49,996.92,1022.70,214,20.33,15.02,-18,1 1596758098,2020-08-07 01:54,71.66,996.91,1022.70,214,20.32,15.05,-20,1 1596758159,2020-08-07 01:55,71.42,996.89,1022.67,214,20.33,15.01,-22,1 1596758220,2020-08-07 01:57,71.43,996.91,1022.70,214,20.33,15.01,-20,1 1596758282,2020-08-07 01:58,71.43,996.91,1022.69,214,20.33,15.01,-21,1 1596758343,2020-08-07 01:59,71.37,996.90,1022.68,214,20.33,15.00,-19,1 1596758404,2020-08-07 02:00,71.78,996.93,1022.71,214,20.32,15.08,-21,1 1596758465,2020-08-07 02:01,71.35,996.93,1022.71,214,20.32,14.98,-20,1 1596758527,2020-08-07 02:02,71.59,996.92,1022.70,214,20.30,15.01,-21,1 1596758588,2020-08-07 02:03,71.51,996.89,1022.67,214,20.30,15.00,-20,1 1596758649,2020-08-07 02:04,72.17,996.92,1022.70,214,20.27,15.11,-20,1 1596758710,2020-08-07 02:05,71.65,996.95,1022.73,214,20.27,15.00,-18,1 1596758771,2020-08-07 02:06,71.35,996.92,1022.70,214,20.28,14.94,-22,1 1596758833,2020-08-07 02:07,71.91,996.94,1022.72,214,20.25,15.04,-21,1 1596758894,2020-08-07 02:08,71.93,996.90,1022.69,214,20.24,15.03,-20,1 1596758955,2020-08-07 02:09,72.51,996.91,1022.69,214,20.23,15.15,-22,1 1596759016,2020-08-07 02:10,72.78,996.90,1022.68,214,20.21,15.18,-20,1 1596759077,2020-08-07 02:11,72.77,996.88,1022.66,214,20.20,15.17,-20,1 1596759138,2020-08-07 02:12,72.33,996.92,1022.71,214,20.20,15.08,-18,1 1596759199,2020-08-07 02:13,73.12,996.89,1022.68,214,20.17,15.22,-20,1 1596759260,2020-08-07 02:14,73.25,996.90,1022.68,214,20.15,15.23,-20,1 1596759322,2020-08-07 02:15,72.82,996.88,1022.67,214,20.15,15.14,-22,1 1596759383,2020-08-07 02:16,72.26,996.88,1022.66,214,20.16,15.03,-21,1 1596759444,2020-08-07 02:17,72.28,996.87,1022.66,214,20.15,15.02,-18,1 1596759505,2020-08-07 02:18,72.45,996.88,1022.67,214,20.13,15.04,-22,1 1596759566,2020-08-07 02:19,72.17,996.88,1022.66,214,20.13,14.98,-21,1 1596759627,2020-08-07 02:20,72.13,996.88,1022.66,214,20.13,14.97,-22,1 1596759688,2020-08-07 02:21,72.06,996.90,1022.68,214,20.13,14.95,-21,1 1596759749,2020-08-07 02:22,71.91,996.87,1022.65,214,20.14,14.93,-20,1 1596759810,2020-08-07 02:23,71.73,996.83,1022.61,214,20.12,14.87,-20,1 1596759872,2020-08-07 02:24,72.25,996.87,1022.65,214,20.12,14.98,-20,1 1596759933,2020-08-07 02:25,72.36,996.90,1022.68,214,20.11,15.00,-20,1 1596759994,2020-08-07 02:26,72.03,996.92,1022.70,214,20.10,14.92,-22,1 1596760055,2020-08-07 02:27,75.74,996.94,1022.73,214,20.02,15.62,-20,1 1596760117,2020-08-07 02:28,76.06,996.95,1022.73,214,20.01,15.68,-21,1 1596760178,2020-08-07 02:29,74.87,996.93,1022.71,214,20.04,15.46,-20,1 1596760239,2020-08-07 02:30,73.93,996.89,1022.67,214,20.04,15.26,-22,1 1596760300,2020-08-07 02:31,73.33,996.90,1022.68,214,20.05,15.15,-22,1 1596760361,2020-08-07 02:32,72.85,996.91,1022.70,214,20.05,15.05,-21,1 1596760422,2020-08-07 02:33,72.92,996.89,1022.68,214,20.05,15.06,-17,1 1596760484,2020-08-07 02:34,72.80,996.90,1022.69,214,20.04,15.03,-20,1 1596760545,2020-08-07 02:35,72.99,996.91,1022.69,214,20.02,15.05,-22,1 1596760606,2020-08-07 02:36,74.07,996.91,1022.70,214,19.99,15.25,-18,1 1596760667,2020-08-07 02:37,73.02,996.95,1022.74,214,20.01,15.04,-21,1 1596760728,2020-08-07 02:38,72.70,996.93,1022.71,214,20.02,14.99,-20,1 1596760789,2020-08-07 02:39,72.78,996.90,1022.68,214,20.00,14.98,-21,1 1596760851,2020-08-07 02:40,72.66,996.91,1022.69,214,20.00,14.96,-17,1 1596760912,2020-08-07 02:41,72.53,996.91,1022.70,214,20.01,14.94,-21,1 1596760973,2020-08-07 02:42,73.43,996.95,1022.73,214,19.97,15.09,-21,1 1596761034,2020-08-07 02:43,72.93,996.92,1022.70,214,19.98,15.00,-19,1 1596761095,2020-08-07 02:44,73.15,996.90,1022.68,214,19.96,15.02,-22,1 1596761157,2020-08-07 02:45,72.96,996.88,1022.67,214,19.96,14.98,-20,1 1596761218,2020-08-07 02:46,72.72,996.86,1022.64,214,19.96,14.93,-21,1 1596761279,2020-08-07 02:47,72.59,996.91,1022.69,214,19.97,14.91,-20,1 1596761340,2020-08-07 02:49,73.50,996.92,1022.70,214,19.93,15.07,-20,1 1596761401,2020-08-07 02:50,73.94,996.91,1022.70,214,19.92,15.15,-21,1 1596761463,2020-08-07 02:51,75.32,996.92,1022.71,214,19.89,15.41,-21,1 1596761524,2020-08-07 02:52,74.78,996.87,1022.65,214,19.89,15.30,-21,1 1596761585,2020-08-07 02:53,74.33,996.85,1022.64,214,19.88,15.19,-20,1 1596761646,2020-08-07 02:54,74.08,996.90,1022.68,214,19.88,15.14,-18,1 1596761707,2020-08-07 02:55,73.82,996.92,1022.71,214,19.86,15.07,-20,1 1596761768,2020-08-07 02:56,74.25,996.89,1022.67,214,19.84,15.14,-21,1 1596761830,2020-08-07 02:57,74.40,996.90,1022.68,214,19.84,15.17,-18,1 1596761891,2020-08-07 02:58,73.42,996.93,1022.71,214,19.85,14.97,-19,1 1596761952,2020-08-07 02:59,73.18,996.91,1022.69,214,19.85,14.92,-21,1 1596762013,2020-08-07 03:00,73.10,996.89,1022.67,214,19.84,14.90,-19,1 1596762075,2020-08-07 03:01,73.02,996.89,1022.67,214,19.84,14.88,-21,1 1596762263,2020-08-07 03:04,74.70,996.89,1022.67,214,19.78,15.18,-21,1 1596762324,2020-08-07 03:05,74.26,996.90,1022.68,214,19.77,15.07,-22,1 1596762385,2020-08-07 03:06,75.64,996.90,1022.68,214,19.73,15.32,-21,1 1596762446,2020-08-07 03:07,74.54,996.88,1022.66,214,19.74,15.10,-20,1 1596762507,2020-08-07 03:08,74.17,996.92,1022.70,214,19.74,15.03,-20,1 1596762569,2020-08-07 03:09,73.84,996.92,1022.71,214,19.74,14.96,-19,1 1596762630,2020-08-07 03:10,73.73,996.93,1022.71,214,19.73,14.92,-20,1 1596762691,2020-08-07 03:11,73.46,996.93,1022.72,214,19.73,14.87,-20,1 1596762752,2020-08-07 03:12,72.91,996.91,1022.70,214,19.74,14.76,-29,1 1596762813,2020-08-07 03:13,73.40,996.97,1022.75,214,19.72,14.85,-21,1 1596762874,2020-08-07 03:14,73.84,996.92,1022.70,214,19.71,14.93,-21,1 1596762935,2020-08-07 03:15,73.25,996.92,1022.70,214,19.73,14.82,-20,1 1596762997,2020-08-07 03:16,73.83,996.93,1022.71,214,19.70,14.92,-21,1 1596763058,2020-08-07 03:17,73.29,996.92,1022.70,214,19.71,14.81,-22,1 1596763119,2020-08-07 03:18,73.45,996.93,1022.71,214,19.70,14.84,-20,1 1596763180,2020-08-07 03:19,73.71,996.91,1022.70,214,19.68,14.87,-21,1 1596763241,2020-08-07 03:20,73.49,996.92,1022.70,214,19.68,14.83,-22,1 1596763302,2020-08-07 03:21,73.60,996.91,1022.69,214,19.67,14.84,-21,1 1596763363,2020-08-07 03:22,73.68,996.88,1022.66,214,19.66,14.85,-23,1 1596763424,2020-08-07 03:23,73.65,996.89,1022.67,214,19.65,14.83,-19,1 1596763485,2020-08-07 03:24,73.70,996.91,1022.69,214,19.64,14.83,-22,1 1596763546,2020-08-07 03:25,73.42,996.93,1022.72,214,19.65,14.78,-20,1 1596763608,2020-08-07 03:26,73.40,996.89,1022.67,214,19.64,14.77,-20,1 1596763669,2020-08-07 03:27,73.58,996.88,1022.66,214,19.61,14.78,-21,1 1596763730,2020-08-07 03:28,73.42,996.92,1022.71,214,19.61,14.74,-21,1 1596763791,2020-08-07 03:29,73.24,996.92,1022.70,214,19.62,14.71,-21,1 1596763852,2020-08-07 03:30,73.33,996.89,1022.67,214,19.60,14.71,-21,1 1596763913,2020-08-07 03:31,73.31,996.91,1022.69,214,19.60,14.71,-21,1 1596763974,2020-08-07 03:32,73.38,996.91,1022.69,214,19.59,14.72,-20,1 1596764036,2020-08-07 03:33,73.32,996.89,1022.67,214,19.59,14.70,-21,1 1596764097,2020-08-07 03:34,73.11,996.90,1022.68,214,19.59,14.66,-20,1 1596764158,2020-08-07 03:35,73.16,996.89,1022.68,214,19.59,14.67,-20,1 1596764219,2020-08-07 03:36,72.96,996.92,1022.70,214,19.58,14.62,-19,1 1596764280,2020-08-07 03:38,73.10,996.90,1022.68,214,19.58,14.65,-21,1 1596764342,2020-08-07 03:39,73.16,996.90,1022.68,214,19.57,14.65,-21,1 1596764403,2020-08-07 03:40,73.15,996.88,1022.66,214,19.57,14.65,-20,1 1596764464,2020-08-07 03:41,73.13,996.88,1022.66,214,19.56,14.63,-21,1 1596764525,2020-08-07 03:42,73.09,996.88,1022.66,214,19.56,14.62,-20,1 1596764586,2020-08-07 03:43,73.09,996.91,1022.69,214,19.56,14.62,-21,1 1596764647,2020-08-07 03:44,74.10,996.94,1022.72,214,19.53,14.81,-21,1 1596764708,2020-08-07 03:45,73.52,996.94,1022.73,214,19.53,14.69,-20,1 1596764769,2020-08-07 03:46,74.22,996.94,1022.72,214,19.51,14.81,-18,1 1596764831,2020-08-07 03:47,74.87,996.91,1022.69,214,19.49,14.93,-20,1 1596764892,2020-08-07 03:48,75.48,996.93,1022.72,214,19.45,15.02,-21,1 1596764953,2020-08-07 03:49,75.17,996.92,1022.70,214,19.45,14.95,-20,1 1596765014,2020-08-07 03:50,74.90,996.94,1022.72,214,19.44,14.89,-20,1 1596765075,2020-08-07 03:51,74.06,996.93,1022.71,214,19.46,14.73,-21,1 1596765136,2020-08-07 03:52,73.66,996.93,1022.72,214,19.46,14.65,-22,1 1596765197,2020-08-07 03:53,73.86,996.93,1022.72,214,19.44,14.67,-20,1 1596765258,2020-08-07 03:54,73.85,996.93,1022.72,214,19.42,14.65,-22,1 1596765320,2020-08-07 03:55,73.73,996.90,1022.69,214,19.40,14.61,-21,1 1596765381,2020-08-07 03:56,73.77,996.87,1022.66,214,19.40,14.61,-20,1 1596765442,2020-08-07 03:57,73.55,996.87,1022.65,214,19.40,14.57,-21,1 1596765503,2020-08-07 03:58,73.84,996.89,1022.67,214,19.38,14.61,-20,1 1596765564,2020-08-07 03:59,73.71,996.92,1022.71,214,19.37,14.57,-21,1 1596765625,2020-08-07 04:00,73.72,996.94,1022.72,214,19.36,14.57,-21,1 1596765686,2020-08-07 04:01,73.64,996.95,1022.74,214,19.36,14.55,-21,1 1596765808,2020-08-07 04:03,73.52,996.93,1022.71,214,19.35,14.51,-18,1 1596765869,2020-08-07 04:04,73.51,996.93,1022.71,214,19.35,14.51,-21,1 1596765930,2020-08-07 04:05,73.91,996.92,1022.71,214,19.33,14.58,-22,1 1596765992,2020-08-07 04:06,73.62,996.96,1022.75,214,19.32,14.50,-21,1 1596766053,2020-08-07 04:07,73.43,996.96,1022.74,214,19.34,14.48,-18,1 1596766114,2020-08-07 04:08,73.42,996.94,1022.72,214,19.32,14.46,-20,1 1596766175,2020-08-07 04:09,73.27,996.96,1022.74,214,19.34,14.45,-21,1 1596766236,2020-08-07 04:10,73.25,996.99,1022.78,214,19.33,14.44,-20,1 1596766297,2020-08-07 04:11,73.23,996.98,1022.76,214,19.33,14.43,-20,1 1596766358,2020-08-07 04:12,73.16,997.01,1022.79,214,19.34,14.43,-21,1 1596766419,2020-08-07 04:13,73.12,997.05,1022.84,214,19.34,14.42,-21,1 1596766481,2020-08-07 04:14,73.12,997.03,1022.81,214,19.32,14.40,-20,1 1596766542,2020-08-07 04:15,73.10,997.05,1022.83,214,19.31,14.39,-20,1 1596766603,2020-08-07 04:16,73.11,997.03,1022.81,214,19.31,14.39,-21,1 1596766664,2020-08-07 04:17,73.10,997.02,1022.80,214,19.30,14.38,-21,1 1596766725,2020-08-07 04:18,73.10,997.02,1022.80,214,19.28,14.36,-20,1 1596766786,2020-08-07 04:19,73.08,997.03,1022.81,214,19.28,14.35,-20,1 1596766847,2020-08-07 04:20,73.06,996.97,1022.76,214,19.28,14.35,-21,1 1596766909,2020-08-07 04:21,72.91,997.01,1022.79,214,19.27,14.31,-22,1 1596766970,2020-08-07 04:22,73.09,996.99,1022.77,214,19.26,14.34,-21,1 1596767031,2020-08-07 04:23,73.16,997.02,1022.81,214,19.25,14.34,-17,1 1596767092,2020-08-07 04:24,73.32,997.02,1022.80,214,19.23,14.36,-20,1 1596767153,2020-08-07 04:25,73.73,997.06,1022.85,214,19.21,14.42,-21,1 1596767214,2020-08-07 04:26,73.49,997.05,1022.83,214,19.20,14.36,-20,1 1596767276,2020-08-07 04:27,73.25,997.05,1022.83,214,19.22,14.33,-20,1 1596767337,2020-08-07 04:28,73.17,997.07,1022.85,214,19.21,14.30,-21,1 1596767398,2020-08-07 04:29,73.14,997.04,1022.82,214,19.21,14.30,-21,1 1596767459,2020-08-07 04:30,73.26,997.06,1022.84,214,19.20,14.32,-20,1 1596767520,2020-08-07 04:32,73.23,997.01,1022.80,214,19.19,14.30,-20,1 1596767581,2020-08-07 04:33,73.48,997.01,1022.79,214,19.17,14.33,-21,1 1596767642,2020-08-07 04:34,73.82,996.99,1022.78,214,19.14,14.37,-21,1 1596767703,2020-08-07 04:35,73.30,997.01,1022.79,214,19.16,14.28,-21,1 1596767764,2020-08-07 04:36,73.39,997.02,1022.81,214,19.14,14.28,-21,1 1596767826,2020-08-07 04:37,73.22,997.01,1022.80,214,19.15,14.26,-20,1 1596767887,2020-08-07 04:38,73.08,997.01,1022.80,214,19.13,14.21,-21,1 1596767948,2020-08-07 04:39,73.36,997.01,1022.80,214,19.11,14.25,-21,1 1596768009,2020-08-07 04:40,73.27,997.02,1022.80,214,19.12,14.24,-20,1 1596768071,2020-08-07 04:41,73.21,997.04,1022.83,214,19.12,14.23,-21,1 1596768132,2020-08-07 04:42,73.17,997.04,1022.82,214,19.13,14.23,-20,1 1596768193,2020-08-07 04:43,73.15,997.06,1022.84,214,19.12,14.21,-20,1 1596768254,2020-08-07 04:44,73.18,997.06,1022.84,214,19.10,14.20,-21,1 1596768315,2020-08-07 04:45,73.23,997.06,1022.84,214,19.08,14.19,-18,1 1596768376,2020-08-07 04:46,73.26,997.06,1022.84,214,19.07,14.19,-20,1 1596768437,2020-08-07 04:47,73.30,997.06,1022.84,214,19.05,14.18,-20,1 1596768498,2020-08-07 04:48,73.37,997.05,1022.83,214,19.03,14.17,-20,1 1596768560,2020-08-07 04:49,73.32,997.05,1022.83,214,19.02,14.15,-20,1 1596768621,2020-08-07 04:50,72.87,997.04,1022.82,214,19.01,14.05,-22,1 1596768682,2020-08-07 04:51,73.28,997.10,1022.88,214,19.01,14.13,-17,1 1596768743,2020-08-07 04:52,73.25,997.10,1022.88,214,19.00,14.12,-20,1 1596768804,2020-08-07 04:53,73.25,997.04,1022.82,214,18.99,14.11,-20,1 1596768865,2020-08-07 04:54,73.29,997.08,1022.86,214,18.97,14.10,-21,1 1596768926,2020-08-07 04:55,73.24,997.08,1022.86,214,18.97,14.09,-21,1 1596768987,2020-08-07 04:56,73.20,997.07,1022.85,214,18.97,14.08,-21,1 1596769049,2020-08-07 04:57,73.16,997.06,1022.84,214,18.94,14.04,-20,1 1596769110,2020-08-07 04:58,73.30,997.04,1022.82,214,18.93,14.06,-18,1 1596769171,2020-08-07 04:59,73.40,997.05,1022.83,214,18.91,14.06,-21,1 1596769232,2020-08-07 05:00,73.51,997.03,1022.81,214,18.88,14.06,-21,1 1596769294,2020-08-07 05:01,75.06,997.08,1022.86,214,18.79,14.29,-21,1 1596769478,2020-08-07 05:04,76.18,997.10,1022.88,214,18.70,14.44,-20,1 1596769539,2020-08-07 05:05,76.58,997.09,1022.88,214,18.66,14.48,-20,1 1596769600,2020-08-07 05:06,76.70,997.06,1022.85,214,18.60,14.44,-21,1 1596769661,2020-08-07 05:07,76.50,997.08,1022.86,214,18.62,14.42,-20,1 1596769723,2020-08-07 05:08,76.12,997.09,1022.87,214,18.63,14.36,-21,1 1596769784,2020-08-07 05:09,75.86,997.11,1022.90,214,18.62,14.29,-21,1 1596769845,2020-08-07 05:10,76.66,997.18,1022.96,214,18.56,14.40,-21,1 1596769906,2020-08-07 05:11,76.58,997.13,1022.92,214,18.56,14.38,-22,1 1596769967,2020-08-07 05:12,76.29,997.15,1022.93,214,18.57,14.33,-21,1 1596770028,2020-08-07 05:13,75.98,997.14,1022.92,214,18.56,14.26,-22,1 1596770089,2020-08-07 05:14,76.74,997.21,1023.00,214,18.47,14.33,-21,1 1596770151,2020-08-07 05:15,76.47,997.17,1022.95,214,18.50,14.30,-21,1 1596770212,2020-08-07 05:16,75.85,997.15,1022.93,214,18.53,14.20,-20,1 1596770273,2020-08-07 05:17,75.51,997.16,1022.94,214,18.51,14.12,-21,1 1596770334,2020-08-07 05:18,75.99,997.18,1022.96,214,18.49,14.19,-20,1 1596770395,2020-08-07 05:19,76.84,997.15,1022.93,214,18.42,14.30,-20,1 1596770456,2020-08-07 05:20,76.71,997.16,1022.94,214,18.42,14.27,-19,1 1596770517,2020-08-07 05:21,76.17,997.14,1022.92,214,18.45,14.19,-21,1 1596770578,2020-08-07 05:22,75.79,997.14,1022.92,214,18.44,14.10,-21,1 1596770639,2020-08-07 05:23,75.67,997.16,1022.95,214,18.42,14.06,-21,1 1596770701,2020-08-07 05:25,75.17,997.17,1022.95,214,18.45,13.99,-20,1 1596770762,2020-08-07 05:26,74.79,997.18,1022.97,214,18.44,13.90,-21,1 1596770823,2020-08-07 05:27,74.50,997.20,1022.98,214,18.44,13.84,-22,1 1596770884,2020-08-07 05:28,75.55,997.20,1022.98,214,18.41,14.03,-20,1 1596770945,2020-08-07 05:29,75.51,997.21,1022.99,214,18.40,14.01,-21,1 1596771006,2020-08-07 05:30,76.12,997.22,1023.00,214,18.36,14.09,-19,1 1596771067,2020-08-07 05:31,76.35,997.23,1023.02,214,18.34,14.12,-21,1 1596771129,2020-08-07 05:32,75.85,997.25,1023.03,214,18.36,14.04,-21,1 1596771190,2020-08-07 05:33,75.82,997.27,1023.05,214,18.37,14.04,-20,1 1596771251,2020-08-07 05:34,75.15,997.28,1023.06,214,18.38,13.92,-22,1 1596771312,2020-08-07 05:35,74.68,997.28,1023.06,214,18.39,13.83,-20,1 1596771373,2020-08-07 05:36,74.94,997.28,1023.06,214,18.38,13.87,-20,1 1596771434,2020-08-07 05:37,74.82,997.27,1023.05,214,18.39,13.86,-21,1 1596771495,2020-08-07 05:38,74.77,997.26,1023.05,214,18.41,13.87,-17,1 1596771556,2020-08-07 05:39,74.62,997.30,1023.09,214,18.41,13.84,-20,1 1596771617,2020-08-07 05:40,74.57,997.29,1023.07,214,18.41,13.83,-22,1 1596771678,2020-08-07 05:41,74.78,997.33,1023.11,214,18.40,13.86,-20,1 1596771739,2020-08-07 05:42,75.02,997.33,1023.11,214,18.39,13.90,-21,1 1596771801,2020-08-07 05:43,74.74,997.35,1023.13,214,18.40,13.85,-21,1 1596771862,2020-08-07 05:44,74.96,997.38,1023.16,214,18.39,13.89,-20,1 1596771923,2020-08-07 05:45,75.06,997.37,1023.15,214,18.39,13.91,-20,1 1596771984,2020-08-07 05:46,74.70,997.38,1023.16,214,18.41,13.85,-22,1 1596772045,2020-08-07 05:47,74.60,997.38,1023.16,214,18.41,13.83,-20,1 1596772106,2020-08-07 05:48,74.56,997.38,1023.17,214,18.42,13.83,-22,1 1596772167,2020-08-07 05:49,75.28,997.42,1023.21,214,18.39,13.95,-20,1 1596772229,2020-08-07 05:50,74.79,997.40,1023.18,214,18.41,13.87,-21,1 1596772290,2020-08-07 05:51,75.44,997.42,1023.20,214,18.38,13.98,-21,1 1596772351,2020-08-07 05:52,76.35,997.40,1023.19,214,18.33,14.11,-22,1 1596772412,2020-08-07 05:53,76.20,997.36,1023.14,214,18.35,14.10,-21,1 1596772473,2020-08-07 05:54,76.02,997.39,1023.17,214,18.36,14.07,-20,1 1596772534,2020-08-07 05:55,76.41,997.38,1023.16,214,18.34,14.13,-19,1 1596772595,2020-08-07 05:56,76.42,997.36,1023.15,214,18.34,14.14,-20,1 1596772656,2020-08-07 05:57,77.02,997.37,1023.15,214,18.27,14.19,-19,1 1596772718,2020-08-07 05:58,77.01,997.35,1023.13,214,18.28,14.20,-19,1 1596772779,2020-08-07 05:59,76.68,997.36,1023.14,214,18.31,14.16,-21,1 1596772840,2020-08-07 06:00,76.56,997.34,1023.13,214,18.30,14.12,-21,1 1596772901,2020-08-07 06:01,76.96,997.34,1023.13,214,18.27,14.18,-20,1 1596773023,2020-08-07 06:03,76.20,997.36,1023.15,214,18.31,14.06,-20,1 1596773085,2020-08-07 06:04,75.75,997.35,1023.13,214,18.33,13.99,-20,1 1596773146,2020-08-07 06:05,76.02,997.41,1023.19,214,18.32,14.04,-18,1 1596773207,2020-08-07 06:06,76.72,997.38,1023.16,214,18.30,14.16,-20,1 1596773268,2020-08-07 06:07,76.25,997.38,1023.16,214,18.33,14.09,-20,1 1596773329,2020-08-07 06:08,75.88,997.39,1023.17,214,18.34,14.03,-19,1 1596773390,2020-08-07 06:09,75.79,997.38,1023.16,214,18.35,14.02,-21,1 1596773451,2020-08-07 06:10,75.84,997.39,1023.17,214,18.36,14.04,-20,1 1596773512,2020-08-07 06:11,75.53,997.41,1023.19,214,18.37,13.98,-20,1 1596773573,2020-08-07 06:12,76.06,997.44,1023.23,214,18.36,14.08,-21,1 1596773634,2020-08-07 06:13,76.43,997.42,1023.20,214,18.36,14.16,-22,1 1596773695,2020-08-07 06:14,75.77,997.43,1023.21,214,18.39,14.05,-23,1 1596773757,2020-08-07 06:15,76.14,997.42,1023.21,214,18.39,14.13,-21,1 1596773818,2020-08-07 06:16,76.95,997.45,1023.23,214,18.38,14.28,-21,1 1596773879,2020-08-07 06:17,77.20,997.48,1023.26,214,18.38,14.33,-21,1 1596773940,2020-08-07 06:19,76.90,997.47,1023.25,214,18.41,14.30,-20,1 1596774001,2020-08-07 06:20,76.49,997.48,1023.26,214,18.42,14.23,-20,1 1596774062,2020-08-07 06:21,75.97,997.53,1023.31,214,18.44,14.14,-21,1 1596774123,2020-08-07 06:22,75.48,997.51,1023.30,214,18.46,14.06,-21,1 1596774184,2020-08-07 06:23,75.35,997.53,1023.32,214,18.48,14.05,-20,1 1596774245,2020-08-07 06:24,75.38,997.52,1023.31,214,18.49,14.07,-20,1 1596774306,2020-08-07 06:25,74.81,997.53,1023.32,214,18.52,13.98,-21,1 1596774368,2020-08-07 06:26,74.65,997.54,1023.33,214,18.55,13.98,-22,1 1596774429,2020-08-07 06:27,74.41,997.54,1023.32,214,18.56,13.94,-20,1 1596774490,2020-08-07 06:28,74.57,997.55,1023.34,214,18.58,13.99,-21,1 1596774551,2020-08-07 06:29,74.47,997.50,1023.29,214,18.60,13.99,-22,1 1596774612,2020-08-07 06:30,74.42,997.56,1023.34,214,18.61,13.99,-21,1 1596774673,2020-08-07 06:31,74.25,997.54,1023.32,214,18.64,13.98,-20,1 1596774734,2020-08-07 06:32,74.23,997.56,1023.34,214,18.66,14.00,-20,1 1596774795,2020-08-07 06:33,74.08,997.54,1023.33,214,18.69,13.99,-21,1 1596774856,2020-08-07 06:34,74.09,997.56,1023.34,214,18.71,14.02,-22,1 1596774918,2020-08-07 06:35,73.97,997.57,1023.35,214,18.73,14.01,-20,1 1596774979,2020-08-07 06:36,73.97,997.59,1023.38,214,18.75,14.03,-20,1 1596775040,2020-08-07 06:37,73.45,997.60,1023.38,214,18.77,13.94,-20,1 1596775101,2020-08-07 06:38,73.74,997.63,1023.41,214,18.79,14.02,-20,1 1596775162,2020-08-07 06:39,73.60,997.62,1023.41,214,18.82,14.02,-20,1 1596775224,2020-08-07 06:40,73.60,997.55,1023.34,214,18.84,14.04,-20,1 1596775285,2020-08-07 06:41,73.71,997.61,1023.40,214,18.85,14.07,-21,1 1596775346,2020-08-07 06:42,74.09,997.66,1023.44,214,18.87,14.17,-20,1 1596775407,2020-08-07 06:43,73.63,997.62,1023.41,214,18.90,14.10,-21,1 1596775468,2020-08-07 06:44,73.95,997.62,1023.40,214,18.91,14.18,-20,1 1596775529,2020-08-07 06:45,73.59,997.64,1023.43,214,18.94,14.13,-22,1 1596775590,2020-08-07 06:46,73.38,997.66,1023.44,214,18.98,14.13,-21,1 1596775651,2020-08-07 06:47,73.36,997.63,1023.41,214,18.99,14.13,-20,1 1596775712,2020-08-07 06:48,74.09,997.68,1023.47,214,18.99,14.29,-21,1 1596775774,2020-08-07 06:49,73.44,997.68,1023.46,214,19.03,14.19,-22,1 1596775835,2020-08-07 06:50,73.26,997.66,1023.44,214,19.06,14.18,-22,1 1596775896,2020-08-07 06:51,73.32,997.69,1023.47,214,19.07,14.20,-21,1 1596775957,2020-08-07 06:52,73.12,997.72,1023.50,214,19.10,14.19,-21,1 1596776018,2020-08-07 06:53,73.08,997.72,1023.50,214,19.11,14.19,-20,1 1596776079,2020-08-07 06:54,73.26,997.75,1023.53,214,19.13,14.25,-22,1 1596776140,2020-08-07 06:55,73.02,997.74,1023.52,214,19.16,14.23,-21,1 1596776201,2020-08-07 06:56,72.98,997.69,1023.47,214,19.17,14.23,-20,1 1596776262,2020-08-07 06:57,72.96,997.70,1023.48,214,19.19,14.24,-20,1 1596776324,2020-08-07 06:58,73.83,997.72,1023.50,214,19.20,14.43,-18,1 1596776385,2020-08-07 06:59,73.06,997.74,1023.52,214,19.23,14.30,-22,1 1596776446,2020-08-07 07:00,73.11,997.71,1023.49,214,19.25,14.33,-21,1 1596776508,2020-08-07 07:01,72.93,997.68,1023.46,214,19.27,14.31,-20,1 1596776629,2020-08-07 07:03,72.81,997.74,1023.52,214,19.32,14.34,-22,1 1596776690,2020-08-07 07:04,73.41,997.72,1023.50,214,19.33,14.47,-20,1 1596776752,2020-08-07 07:05,72.83,997.72,1023.50,214,19.36,14.38,-21,1 1596776813,2020-08-07 07:06,72.68,997.75,1023.54,214,19.39,14.38,-20,1 1596776874,2020-08-07 07:07,72.75,997.71,1023.50,214,19.40,14.40,-20,1 1596776935,2020-08-07 07:08,72.94,997.71,1023.49,214,19.42,14.46,-20,1 1596776996,2020-08-07 07:09,74.35,997.77,1023.55,214,19.43,14.76,-22,1 1596777057,2020-08-07 07:10,73.25,997.74,1023.52,214,19.46,14.56,-21,1 1596777118,2020-08-07 07:11,72.93,997.75,1023.54,214,19.48,14.52,-21,1 1596777180,2020-08-07 07:13,73.43,997.77,1023.56,214,19.49,14.63,-20,1 1596777241,2020-08-07 07:14,72.93,997.78,1023.56,214,19.52,14.55,-21,1 1596777302,2020-08-07 07:15,72.46,997.74,1023.53,214,19.55,14.48,-21,1 1596777363,2020-08-07 07:16,73.06,997.75,1023.53,214,19.57,14.63,-20,1 1596777424,2020-08-07 07:17,72.74,997.79,1023.57,214,19.59,14.58,-21,1 1596777486,2020-08-07 07:18,72.85,997.79,1023.58,214,19.62,14.63,-19,1 1596777547,2020-08-07 07:19,72.72,997.79,1023.58,214,19.66,14.64,-18,1 1596777608,2020-08-07 07:20,72.79,997.80,1023.59,214,19.68,14.68,-20,1 1596777669,2020-08-07 07:21,72.98,997.83,1023.61,214,19.70,14.74,-19,1 1596777730,2020-08-07 07:22,75.15,997.84,1023.63,214,19.72,15.21,-22,1 1596777791,2020-08-07 07:23,73.88,997.82,1023.60,214,19.74,14.97,-19,1 1596777852,2020-08-07 07:24,74.35,997.82,1023.60,214,19.75,15.07,-22,1 1596777913,2020-08-07 07:25,74.67,997.83,1023.62,214,19.79,15.18,-22,1 1596777974,2020-08-07 07:26,74.25,997.84,1023.62,214,19.81,15.11,-20,1 1596778035,2020-08-07 07:27,73.70,997.84,1023.62,214,19.84,15.02,-20,1 1596778097,2020-08-07 07:28,73.16,997.81,1023.59,214,19.88,14.95,-20,1 1596778158,2020-08-07 07:29,72.93,997.82,1023.61,214,19.92,14.94,-20,1 1596778219,2020-08-07 07:30,72.52,997.81,1023.59,214,20.04,14.97,-21,1 1596778280,2020-08-07 07:31,72.40,997.81,1023.59,214,20.07,14.97,-21,1 1596778341,2020-08-07 07:32,74.93,997.85,1023.63,214,20.05,15.48,-20,1 1596778402,2020-08-07 07:33,74.06,997.85,1023.64,214,20.10,15.35,-20,1 1596778463,2020-08-07 07:34,73.34,997.87,1023.65,214,20.14,15.24,-20,1 1596778524,2020-08-07 07:35,72.92,997.86,1023.64,214,20.17,15.18,-20,1 1596778585,2020-08-07 07:36,72.80,997.85,1023.63,214,20.22,15.20,-20,1 1596778647,2020-08-07 07:37,72.77,997.88,1023.66,214,20.28,15.25,-21,1 1596778708,2020-08-07 07:38,73.37,997.89,1023.68,214,20.33,15.43,-20,1 1596778769,2020-08-07 07:39,73.07,997.88,1023.66,214,20.43,15.46,-20,1 1596778830,2020-08-07 07:40,73.75,997.92,1023.70,214,20.51,15.68,-18,1 1596778891,2020-08-07 07:41,72.72,997.87,1023.66,214,20.58,15.53,-20,1 1596778952,2020-08-07 07:42,72.28,997.90,1023.68,214,20.65,15.50,-20,1 1596779014,2020-08-07 07:43,71.91,997.90,1023.68,214,20.75,15.52,-20,1 1596779075,2020-08-07 07:44,71.67,997.93,1023.72,214,20.83,15.54,-22,1 1596779136,2020-08-07 07:45,72.18,997.94,1023.72,214,20.87,15.69,-21,1 1596779197,2020-08-07 07:46,71.20,997.99,1023.77,214,21.04,15.64,-20,1 1596779258,2020-08-07 07:47,71.95,998.00,1023.78,214,21.07,15.83,-21,1 1596779319,2020-08-07 07:48,72.04,997.99,1023.77,214,21.11,15.89,-21,1 1596779380,2020-08-07 07:49,71.53,997.97,1023.76,214,21.15,15.82,-21,1 1596779442,2020-08-07 07:50,71.50,997.98,1023.76,214,21.19,15.85,-21,1 1596779503,2020-08-07 07:51,70.83,997.97,1023.75,214,21.25,15.76,-20,1 1596779564,2020-08-07 07:52,70.78,998.01,1023.80,214,21.29,15.79,-20,1 1596779625,2020-08-07 07:53,70.89,997.97,1023.75,214,21.33,15.85,-22,1 1596779686,2020-08-07 07:54,70.41,997.99,1023.77,214,21.39,15.80,-21,1 1596779747,2020-08-07 07:55,71.07,998.02,1023.80,214,21.42,15.98,-21,1 1596779808,2020-08-07 07:56,71.89,998.01,1023.79,214,21.45,16.19,-22,1 1596779869,2020-08-07 07:57,71.43,998.02,1023.80,214,21.49,16.12,-22,1 1596779930,2020-08-07 07:58,71.93,997.98,1023.76,214,21.51,16.25,-21,1 1596779992,2020-08-07 07:59,70.98,998.02,1023.80,214,21.57,16.10,-20,1 1596780053,2020-08-07 08:00,70.52,998.02,1023.81,214,21.62,16.05,-20,1 1596780114,2020-08-07 08:01,70.21,998.02,1023.81,214,21.67,16.03,-21,1 1596780236,2020-08-07 08:03,70.13,998.01,1023.79,214,21.76,16.09,-22,1 1596780297,2020-08-07 08:04,69.99,998.04,1023.82,214,21.81,16.11,-21,1 1596780359,2020-08-07 08:05,70.36,998.02,1023.80,214,21.85,16.23,-20,1 1596780420,2020-08-07 08:07,69.99,998.04,1023.82,214,21.92,16.22,-21,1 1596780481,2020-08-07 08:08,71.01,998.05,1023.84,214,21.98,16.50,-21,1 1596780542,2020-08-07 08:09,70.08,998.08,1023.86,214,22.09,16.40,-21,1 1596780603,2020-08-07 08:10,69.37,998.04,1023.83,214,22.20,16.34,-21,1 1596780664,2020-08-07 08:11,68.93,998.03,1023.81,214,22.30,16.34,-22,1 1596780725,2020-08-07 08:12,69.80,998.03,1023.82,214,22.40,16.63,-21,1 1596780787,2020-08-07 08:13,68.50,998.05,1023.83,214,22.58,16.51,-21,1 1596780848,2020-08-07 08:14,67.87,998.08,1023.87,214,22.80,16.57,-20,1 1596780909,2020-08-07 08:15,66.90,998.04,1023.82,214,23.07,16.60,-20,1 1596780970,2020-08-07 08:16,66.43,998.05,1023.83,214,23.40,16.81,-23,1 1596781031,2020-08-07 08:17,64.67,998.05,1023.83,214,23.71,16.68,-20,1 1596781092,2020-08-07 08:18,63.61,998.06,1023.85,214,24.07,16.76,-20,1 1596781153,2020-08-07 08:19,63.54,998.05,1023.84,214,24.53,17.18,-21,1 1596781215,2020-08-07 08:20,62.07,998.07,1023.85,214,24.94,17.19,-22,1 1596781276,2020-08-07 08:21,60.20,998.06,1023.85,214,25.32,17.07,-21,1 1596781337,2020-08-07 08:22,58.79,998.07,1023.86,214,25.69,17.04,-20,1 1596781398,2020-08-07 08:23,58.46,998.09,1023.87,214,26.19,17.42,-21,1 1596781459,2020-08-07 08:24,56.88,998.10,1023.88,214,26.46,17.24,-20,1 1596781521,2020-08-07 08:25,56.07,998.11,1023.89,214,26.78,17.31,-20,1 1596781582,2020-08-07 08:26,55.58,998.08,1023.87,214,26.95,17.33,-21,1 1596781643,2020-08-07 08:27,54.52,998.11,1023.89,214,27.18,17.24,-20,1 1596781704,2020-08-07 08:28,55.00,998.09,1023.87,214,27.34,17.52,-19,1 1596781765,2020-08-07 08:29,53.65,998.11,1023.89,214,27.60,17.37,-20,1 1596781826,2020-08-07 08:30,53.27,998.11,1023.89,214,27.83,17.47,-21,1 1596781887,2020-08-07 08:31,52.54,998.06,1023.85,214,28.07,17.48,-22,1 1596781948,2020-08-07 08:32,52.58,998.11,1023.89,214,28.09,17.50,-21,1 1596782009,2020-08-07 08:33,51.33,998.05,1023.84,214,28.10,17.14,-20,1 1596782070,2020-08-07 08:34,51.57,998.05,1023.84,214,28.13,17.24,-20,1 1596782132,2020-08-07 08:35,51.99,998.03,1023.81,214,28.14,17.37,-20,1 1596782193,2020-08-07 08:36,52.19,998.03,1023.82,214,27.97,17.28,-18,1 1596782254,2020-08-07 08:37,51.84,998.03,1023.81,214,28.00,17.20,-21,1 1596782315,2020-08-07 08:38,51.73,998.03,1023.81,214,27.96,17.13,-20,1 1596782377,2020-08-07 08:39,52.37,998.02,1023.80,214,27.92,17.28,-17,1 1596782438,2020-08-07 08:40,52.80,998.04,1023.82,214,27.83,17.33,-20,1 1596782499,2020-08-07 08:41,51.31,998.05,1023.83,214,27.75,16.81,-20,1 1596782560,2020-08-07 08:42,51.93,998.05,1023.84,214,27.72,16.97,-21,1 1596782621,2020-08-07 08:43,52.72,998.05,1023.84,214,27.62,17.11,-20,1 1596782683,2020-08-07 08:44,53.60,998.01,1023.79,214,27.53,17.29,-21,1 1596782744,2020-08-07 08:45,53.64,998.04,1023.82,214,27.42,17.20,-19,1 1596782805,2020-08-07 08:46,54.26,998.04,1023.82,214,27.34,17.31,-20,1 1596782866,2020-08-07 08:47,54.67,998.05,1023.83,214,27.25,17.35,-20,1 1596782927,2020-08-07 08:48,55.04,998.07,1023.85,214,27.16,17.37,-21,1 1596782988,2020-08-07 08:49,54.79,998.07,1023.85,214,26.98,17.13,-19,1 1596783049,2020-08-07 08:50,55.57,998.08,1023.86,214,26.98,17.35,-21,1 1596783111,2020-08-07 08:51,55.85,998.09,1023.87,214,26.93,17.39,-20,1 1596783172,2020-08-07 08:52,56.13,998.07,1023.86,214,26.87,17.41,-20,1 1596783233,2020-08-07 08:53,56.37,998.08,1023.86,214,26.81,17.42,-21,1 1596783294,2020-08-07 08:54,56.09,998.08,1023.86,214,26.65,17.19,-18,1 1596783355,2020-08-07 08:55,56.43,998.06,1023.84,214,26.65,17.29,-20,1 1596783416,2020-08-07 08:56,56.61,998.06,1023.84,214,26.60,17.29,-21,1 1596783478,2020-08-07 08:57,56.79,998.05,1023.83,214,26.56,17.31,-20,1 1596783539,2020-08-07 08:58,57.01,998.08,1023.86,214,26.52,17.33,-19,1 1596783600,2020-08-07 09:00,57.26,998.09,1023.88,214,26.48,17.36,-21,1 1596783661,2020-08-07 09:01,57.40,998.07,1023.86,214,26.44,17.36,-22,1 1596783723,2020-08-07 09:02,55.78,998.06,1023.85,214,26.42,16.89,-21,1 1596783845,2020-08-07 09:04,57.14,998.08,1023.86,214,26.41,17.26,-22,1 1596783906,2020-08-07 09:05,57.13,998.08,1023.86,214,26.39,17.24,-22,1 1596783968,2020-08-07 09:06,57.33,998.06,1023.85,214,26.40,17.31,-19,1 1596784029,2020-08-07 09:07,57.46,998.05,1023.83,214,26.43,17.37,-20,1 1596784090,2020-08-07 09:08,57.17,998.01,1023.79,214,26.54,17.39,-21,1 1596784151,2020-08-07 09:09,55.68,998.01,1023.80,214,26.82,17.24,-21,1 1596784212,2020-08-07 09:10,55.90,998.05,1023.83,214,27.08,17.54,-22,1 1596784273,2020-08-07 09:11,54.86,998.02,1023.80,214,27.38,17.52,-20,1 1596784334,2020-08-07 09:12,54.22,998.02,1023.80,214,27.67,17.60,-17,1 1596784395,2020-08-07 09:13,53.49,998.01,1023.79,214,28.02,17.71,-21,1 1596784456,2020-08-07 09:14,52.36,998.00,1023.78,214,28.41,17.73,-20,1 1596784517,2020-08-07 09:15,51.47,997.99,1023.78,214,28.80,17.82,-21,1 1596784578,2020-08-07 09:16,50.06,997.97,1023.75,214,29.31,17.85,-21,1 1596784640,2020-08-07 09:17,49.23,997.94,1023.72,214,29.77,18.00,-22,1 1596784701,2020-08-07 09:18,48.07,997.96,1023.75,214,30.17,17.99,-21,1 1596784762,2020-08-07 09:19,45.52,998.00,1023.78,214,30.76,17.66,-20,1 1596784823,2020-08-07 09:20,45.28,997.98,1023.76,214,31.16,17.94,-22,1 1596784884,2020-08-07 09:21,45.01,997.96,1023.74,214,31.21,17.89,-21,1 1596784945,2020-08-07 09:22,43.96,997.95,1023.73,214,31.69,17.94,-22,1 1596785007,2020-08-07 09:23,43.09,997.98,1023.77,214,32.13,18.02,-20,1 1596785068,2020-08-07 09:24,41.56,997.94,1023.73,214,32.63,17.90,-18,1 1596785129,2020-08-07 09:25,41.56,997.97,1023.75,214,32.84,18.09,-19,1 1596785190,2020-08-07 09:26,41.22,997.95,1023.73,214,32.99,18.09,-19,1 1596785251,2020-08-07 09:27,41.20,997.94,1023.72,214,33.05,18.13,-21,1 1596785312,2020-08-07 09:28,40.57,997.95,1023.73,214,33.07,17.91,-21,1 1596785373,2020-08-07 09:29,41.23,997.95,1023.74,214,33.02,18.12,-20,1 1596785434,2020-08-07 09:30,41.35,997.94,1023.73,214,32.94,18.09,-18,1 1596785495,2020-08-07 09:31,41.53,997.95,1023.74,214,32.84,18.07,-22,1 1596785557,2020-08-07 09:32,41.45,997.94,1023.72,214,32.69,17.91,-22,1 1596785618,2020-08-07 09:33,42.04,997.91,1023.69,214,32.50,17.96,-20,1 1596785679,2020-08-07 09:34,41.02,997.86,1023.64,214,32.29,17.39,-21,1 1596785740,2020-08-07 09:35,42.62,997.89,1023.67,214,32.09,17.81,-20,1 1596785801,2020-08-07 09:36,43.29,997.91,1023.69,214,31.85,17.85,-19,1 1596785862,2020-08-07 09:37,43.86,997.90,1023.68,214,31.63,17.86,-20,1 1596785923,2020-08-07 09:38,44.95,997.93,1023.71,214,31.39,18.03,-20,1 1596785984,2020-08-07 09:39,45.07,997.90,1023.69,214,31.18,17.88,-19,1 1596786045,2020-08-07 09:40,45.88,997.88,1023.66,214,30.96,17.97,-19,1 1596786106,2020-08-07 09:41,44.93,997.90,1023.69,214,30.72,17.42,-21,1 1596786167,2020-08-07 09:42,45.78,997.88,1023.66,214,30.55,17.56,-18,1 1596786229,2020-08-07 09:43,46.20,997.86,1023.65,214,30.37,17.54,-19,1 1596786290,2020-08-07 09:44,47.56,997.85,1023.63,214,30.19,17.84,-21,1 1596786351,2020-08-07 09:45,47.16,997.82,1023.60,214,30.02,17.55,-22,1 1596786412,2020-08-07 09:46,48.48,997.83,1023.61,214,29.89,17.87,-20,1 1596786473,2020-08-07 09:47,48.54,997.78,1023.56,214,29.74,17.75,-22,1 1596786534,2020-08-07 09:48,49.46,997.81,1023.60,214,29.61,17.93,-20,1 1596786595,2020-08-07 09:49,49.18,997.80,1023.59,214,29.47,17.71,-20,1 1596786656,2020-08-07 09:50,50.18,997.78,1023.56,214,29.35,17.92,-21,1 1596786718,2020-08-07 09:51,50.41,997.83,1023.61,214,29.24,17.89,-21,1 1596786779,2020-08-07 09:52,50.34,997.81,1023.60,214,29.11,17.75,-20,1 1596786840,2020-08-07 09:54,50.21,997.81,1023.60,214,29.00,17.61,-20,1 1596786901,2020-08-07 09:55,50.20,997.81,1023.59,214,28.87,17.49,-20,1 1596786962,2020-08-07 09:56,50.71,997.77,1023.56,214,28.81,17.59,-22,1 1596787023,2020-08-07 09:57,50.57,997.79,1023.57,214,28.73,17.48,-21,1 1596787084,2020-08-07 09:58,51.85,997.77,1023.56,214,28.68,17.83,-22,1 1596787146,2020-08-07 09:59,50.61,997.76,1023.55,214,28.60,17.37,-21,1 1596787207,2020-08-07 10:00,51.80,997.74,1023.53,214,28.52,17.66,-20,1 1596787268,2020-08-07 10:01,52.27,997.76,1023.54,214,28.45,17.74,-21,1 1596787330,2020-08-07 10:02,52.39,997.77,1023.56,214,28.35,17.69,-21,1 1596787391,2020-08-07 10:03,53.10,997.75,1023.54,214,28.29,17.84,-20,1 1596787452,2020-08-07 10:04,52.98,997.73,1023.52,214,28.23,17.75,-21,1 1596787514,2020-08-07 10:05,52.83,997.70,1023.48,214,28.18,17.66,-20,1 1596787575,2020-08-07 10:06,52.84,997.73,1023.51,214,28.10,17.59,-16,1 1596787637,2020-08-07 10:07,53.85,997.73,1023.51,214,28.03,17.83,-21,1 1596787698,2020-08-07 10:08,53.72,997.71,1023.49,214,28.05,17.81,-19,1 1596787761,2020-08-07 10:09,53.84,997.74,1023.52,214,28.01,17.81,-20,1 1596787822,2020-08-07 10:10,54.19,997.71,1023.49,214,27.98,17.88,-21,1 1596787883,2020-08-07 10:11,53.15,997.73,1023.51,214,27.73,17.34,-21,1 1596787944,2020-08-07 10:12,53.97,997.72,1023.50,214,27.86,17.71,-21,1 1596788005,2020-08-07 10:13,54.15,997.73,1023.52,214,27.88,17.78,-19,1 1596788067,2020-08-07 10:14,53.75,997.71,1023.49,214,27.85,17.63,-21,1 1596788128,2020-08-07 10:15,53.74,997.71,1023.49,214,27.80,17.58,-20,1 1596788189,2020-08-07 10:16,54.43,997.71,1023.49,214,27.79,17.78,-21,1 1596788250,2020-08-07 10:17,54.07,997.69,1023.48,214,27.74,17.63,-20,1 1596788311,2020-08-07 10:18,53.66,997.71,1023.49,214,27.70,17.47,-20,1 1596788372,2020-08-07 10:19,53.89,997.71,1023.50,214,27.68,17.52,-20,1 1596788433,2020-08-07 10:20,54.79,997.68,1023.47,214,27.63,17.73,-20,1 1596788494,2020-08-07 10:21,54.82,997.71,1023.50,214,27.64,17.75,-21,1 1596788555,2020-08-07 10:22,55.96,997.72,1023.51,214,27.62,18.06,-21,1 1596788616,2020-08-07 10:23,55.25,997.73,1023.51,214,27.63,17.86,-21,1 1596788677,2020-08-07 10:24,55.59,997.70,1023.48,214,27.61,17.95,-21,1 1596788739,2020-08-07 10:25,55.65,997.72,1023.51,214,27.60,17.95,-20,1 1596788800,2020-08-07 10:26,54.74,997.77,1023.56,214,27.53,17.63,-18,1 1596788861,2020-08-07 10:27,55.32,997.73,1023.52,214,27.54,17.80,-19,1 1596788922,2020-08-07 10:28,55.59,997.76,1023.55,214,27.61,17.95,-20,1 1596788983,2020-08-07 10:29,55.18,997.73,1023.52,214,27.64,17.85,-21,1 1596789044,2020-08-07 10:30,54.62,997.72,1023.51,214,27.62,17.67,-19,1 1596789106,2020-08-07 10:31,54.99,997.71,1023.50,214,27.61,17.77,-19,1 1596789167,2020-08-07 10:32,55.48,997.74,1023.52,214,27.51,17.82,-20,1 1596789228,2020-08-07 10:33,55.83,997.71,1023.49,214,27.56,17.97,-19,1 1596789289,2020-08-07 10:34,55.53,997.72,1023.50,214,27.59,17.91,-20,1 1596789350,2020-08-07 10:35,55.77,997.75,1023.53,214,27.59,17.98,-20,1 1596789412,2020-08-07 10:36,55.64,997.72,1023.50,214,27.60,17.95,-20,1 1596789473,2020-08-07 10:37,54.11,997.72,1023.50,214,27.53,17.44,-17,1 1596789534,2020-08-07 10:38,55.28,997.69,1023.48,214,27.65,17.89,-21,1 1596789596,2020-08-07 10:39,54.16,997.68,1023.47,214,27.62,17.54,-18,1 1596789657,2020-08-07 10:40,54.51,997.70,1023.49,214,27.52,17.55,-21,1 1596789718,2020-08-07 10:41,54.35,997.69,1023.48,214,27.56,17.54,-20,1 1596789779,2020-08-07 10:42,54.55,997.69,1023.48,214,27.58,17.62,-19,1 1596789840,2020-08-07 10:44,53.99,997.71,1023.49,214,27.59,17.46,-21,1 1596789902,2020-08-07 10:45,54.15,997.68,1023.47,214,27.58,17.50,-19,1 1596789963,2020-08-07 10:46,53.88,997.70,1023.49,214,27.57,17.41,-21,1 1596790024,2020-08-07 10:47,54.94,997.69,1023.47,214,27.55,17.70,-21,1 1596790085,2020-08-07 10:48,55.65,997.69,1023.47,214,27.54,17.90,-21,1 1596790146,2020-08-07 10:49,55.28,997.69,1023.47,214,27.58,17.83,-20,1 1596790207,2020-08-07 10:50,55.29,997.66,1023.44,214,27.58,17.83,-20,1 1596790268,2020-08-07 10:51,55.18,997.61,1023.39,214,27.61,17.83,-19,1 1596790329,2020-08-07 10:52,55.68,997.63,1023.41,214,27.62,17.98,-20,1 1596790390,2020-08-07 10:53,56.46,997.63,1023.41,214,27.63,18.21,-20,1 1596790452,2020-08-07 10:54,55.02,997.60,1023.38,214,27.58,17.75,-19,1 1596790513,2020-08-07 10:55,54.70,997.58,1023.36,214,27.63,17.71,-21,1 1596790574,2020-08-07 10:56,55.33,997.60,1023.38,214,27.64,17.90,-20,1 1596790635,2020-08-07 10:57,55.10,997.61,1023.39,214,27.69,17.88,-20,1 1596790697,2020-08-07 10:58,56.06,997.59,1023.37,214,27.69,18.15,-21,1 1596790758,2020-08-07 10:59,56.53,997.58,1023.37,214,27.72,18.31,-19,1 1596790819,2020-08-07 11:00,55.65,997.59,1023.37,214,27.78,18.12,-20,1 1596790880,2020-08-07 11:01,55.53,997.59,1023.37,214,27.80,18.10,-19,1 1596791005,2020-08-07 11:03,55.33,997.57,1023.36,214,27.89,18.13,-20,1 1596791066,2020-08-07 11:04,55.38,997.58,1023.36,214,27.91,18.16,-19,1 1596791127,2020-08-07 11:05,54.25,997.57,1023.35,214,27.91,17.83,-20,1 1596791188,2020-08-07 11:06,54.14,997.56,1023.35,214,27.91,17.80,-22,1 1596791250,2020-08-07 11:07,54.59,997.58,1023.37,214,27.97,17.99,-21,1 1596791311,2020-08-07 11:08,54.90,997.57,1023.36,214,28.01,18.12,-20,1 1596791372,2020-08-07 11:09,53.46,997.57,1023.35,214,28.01,17.69,-21,1 1596791433,2020-08-07 11:10,54.54,997.57,1023.35,214,28.07,18.07,-20,1 1596791494,2020-08-07 11:11,53.45,997.57,1023.35,214,28.01,17.69,-22,1 1596791556,2020-08-07 11:12,53.80,997.55,1023.33,214,28.06,17.84,-21,1 1596791617,2020-08-07 11:13,54.20,997.55,1023.34,214,28.11,18.01,-21,1 1596791678,2020-08-07 11:14,54.47,997.52,1023.30,214,28.13,18.10,-20,1 1596791739,2020-08-07 11:15,54.84,997.54,1023.32,214,28.13,18.21,-22,1 1596791800,2020-08-07 11:16,54.29,997.54,1023.33,214,28.23,18.14,-20,1 1596791861,2020-08-07 11:17,53.88,997.53,1023.31,214,28.16,17.96,-21,1 1596791923,2020-08-07 11:18,53.77,997.57,1023.36,214,28.22,17.98,-19,1 1596791984,2020-08-07 11:19,54.02,997.58,1023.37,214,28.27,18.10,-20,1 1596792045,2020-08-07 11:20,53.78,997.59,1023.37,214,28.30,18.06,-21,1 1596792106,2020-08-07 11:21,52.26,997.54,1023.32,214,28.20,17.51,-21,1 1596792167,2020-08-07 11:22,52.75,997.53,1023.31,214,28.26,17.71,-21,1 1596792229,2020-08-07 11:23,53.20,997.49,1023.28,214,28.17,17.77,-21,1 1596792290,2020-08-07 11:24,53.77,997.52,1023.30,214,28.25,18.01,-22,1 1596792351,2020-08-07 11:25,52.15,997.51,1023.30,214,28.32,17.59,-20,1 1596792412,2020-08-07 11:26,46.62,997.51,1023.30,214,28.25,15.76,-22,1 1596792473,2020-08-07 11:27,48.57,997.48,1023.27,214,28.27,16.42,-20,1 1596792534,2020-08-07 11:28,50.67,997.45,1023.23,214,28.24,17.06,-21,1 1596792595,2020-08-07 11:29,51.00,997.41,1023.19,214,28.31,17.22,-19,1 1596792656,2020-08-07 11:30,46.74,997.39,1023.18,214,28.30,15.84,-20,1 1596792717,2020-08-07 11:31,46.53,997.44,1023.22,214,28.30,15.77,-20,1 1596792779,2020-08-07 11:32,51.96,997.46,1023.24,214,28.24,17.46,-20,1 1596792840,2020-08-07 11:34,49.42,997.44,1023.23,214,28.28,16.70,-20,1 1596792901,2020-08-07 11:35,48.67,997.42,1023.20,214,28.29,16.47,-20,1 1596792962,2020-08-07 11:36,51.06,997.44,1023.23,214,28.19,17.13,-21,1 1596793023,2020-08-07 11:37,50.10,997.43,1023.21,214,28.23,16.87,-20,1 1596793084,2020-08-07 11:38,49.00,997.40,1023.18,214,28.23,16.52,-20,1 1596793146,2020-08-07 11:39,48.41,997.42,1023.21,214,28.23,16.33,-21,1 1596793207,2020-08-07 11:40,49.88,997.43,1023.21,214,28.15,16.73,-21,1 1596793268,2020-08-07 11:41,49.44,997.35,1023.14,214,28.26,16.69,-20,1 1596793329,2020-08-07 11:42,50.48,997.39,1023.17,214,28.29,17.04,-21,1