1600414395,2020-09-18 09:33,44.39,1004.29,1030.07,214,21.75,9.11,-15,1
1600414456,2020-09-18 09:34,44.43,1004.27,1030.05,214,21.73,9.11,-18,1
1600414518,2020-09-18 09:35,45.02,1004.24,1030.02,214,21.71,9.28,-15,1
1600414579,2020-09-18 09:36,44.76,1004.18,1029.96,214,21.69,9.18,-17,1
1600414641,2020-09-18 09:37,44.78,1004.24,1030.03,214,21.67,9.17,-17,1
1600414702,2020-09-18 09:38,44.47,1004.30,1030.08,214,21.64,9.04,-17,1
1600414763,2020-09-18 09:39,44.44,1004.32,1030.10,214,21.62,9.01,-19,1
1600414824,2020-09-18 09:40,44.22,1004.30,1030.08,214,21.60,8.92,-17,1
1600414886,2020-09-18 09:41,43.97,1004.25,1030.04,214,21.57,8.81,-17,1
1600414947,2020-09-18 09:42,43.77,1004.23,1030.01,214,21.55,8.72,-16,1
1600415009,2020-09-18 09:43,43.55,1004.23,1030.02,214,21.54,8.64,-17,1
1600415070,2020-09-18 09:44,43.44,1004.22,1030.01,214,21.51,8.58,-17,1
1600415132,2020-09-18 09:45,43.25,1004.21,1029.99,214,21.50,8.50,-16,1
1600415193,2020-09-18 09:46,43.14,1004.21,1029.99,214,21.49,8.45,-16,1
1600415255,2020-09-18 09:47,43.13,1004.23,1030.02,214,21.48,8.44,-17,1
1600415316,2020-09-18 09:48,42.89,1004.21,1029.99,214,21.47,8.35,-16,1
1600415378,2020-09-18 09:49,42.87,1004.22,1030.01,214,21.47,8.34,-18,1
1600415439,2020-09-18 09:50,42.91,1004.26,1030.04,214,21.46,8.35,-16,1
1600415500,2020-09-18 09:51,42.84,1004.24,1030.03,214,21.44,8.31,-16,1
1600415562,2020-09-18 09:52,42.83,1004.25,1030.03,214,21.45,8.31,-14,1
1600415624,2020-09-18 09:53,42.79,1004.24,1030.02,214,21.44,8.29,-17,1
1600415686,2020-09-18 09:54,42.82,1004.24,1030.02,214,21.44,8.30,-15,1
1600415747,2020-09-18 09:55,42.78,1004.24,1030.03,214,21.43,8.28,-17,1
1600415809,2020-09-18 09:56,42.75,1004.23,1030.01,214,21.43,8.27,-17,1
1600415870,2020-09-18 09:57,42.74,1004.26,1030.04,214,21.43,8.26,-16,1
1600415932,2020-09-18 09:58,42.69,1004.28,1030.07,214,21.43,8.24,-18,1
1600415993,2020-09-18 09:59,42.70,1004.25,1030.03,214,21.43,8.25,-18,1
1600416055,2020-09-18 10:00,42.54,1004.21,1029.99,214,21.43,8.19,-17,1
1600416116,2020-09-18 10:01,42.48,1004.24,1030.03,214,21.43,8.17,-16,1
1600416239,2020-09-18 10:03,42.35,1004.25,1030.03,214,21.44,8.14,-21,1
1600416300,2020-09-18 10:05,42.37,1004.29,1030.07,214,21.43,8.13,-19,1
1600416362,2020-09-18 10:06,42.41,1004.26,1030.04,214,21.44,8.16,-20,1
1600416423,2020-09-18 10:07,42.33,1004.29,1030.07,214,21.44,8.13,-21,1
1600416485,2020-09-18 10:08,42.30,1004.30,1030.08,214,21.44,8.12,-21,1
1600416546,2020-09-18 10:09,42.36,1004.28,1030.07,214,21.44,8.14,-20,1
1600416607,2020-09-18 10:10,42.30,1004.26,1030.04,214,21.44,8.12,-20,1
1600416669,2020-09-18 10:11,42.26,1004.26,1030.04,214,21.45,8.12,-20,1
1600416730,2020-09-18 10:12,42.27,1004.29,1030.07,214,21.45,8.12,-20,1
1600416791,2020-09-18 10:13,42.18,1004.35,1030.13,214,21.46,8.09,-20,1
1600416853,2020-09-18 10:14,42.21,1004.30,1030.08,214,21.46,8.11,-21,1
1600416914,2020-09-18 10:15,42.19,1004.32,1030.11,214,21.45,8.09,-21,1
1600416975,2020-09-18 10:16,42.21,1004.33,1030.12,214,21.47,8.11,-21,1
1600417037,2020-09-18 10:17,42.18,1004.29,1030.08,214,21.47,8.10,-21,1
1600417098,2020-09-18 10:18,42.08,1004.28,1030.06,214,21.47,8.07,-21,1
1600417160,2020-09-18 10:19,42.16,1004.29,1030.07,214,21.48,8.11,-21,1
1600417221,2020-09-18 10:20,42.16,1004.33,1030.11,214,21.48,8.11,-22,1
1600417282,2020-09-18 10:21,42.14,1004.35,1030.13,214,21.49,8.11,-21,1
1600417344,2020-09-18 10:22,42.12,1004.35,1030.13,214,21.49,8.10,-21,1
1600417405,2020-09-18 10:23,42.05,1004.34,1030.12,214,21.50,8.09,-21,1
1600417466,2020-09-18 10:24,42.07,1004.30,1030.08,214,21.50,8.09,-20,1
1600417528,2020-09-18 10:25,42.06,1004.35,1030.14,214,21.51,8.10,-19,1
1600417589,2020-09-18 10:26,41.98,1004.31,1030.09,214,21.51,8.07,-20,1
1600417650,2020-09-18 10:27,42.01,1004.33,1030.12,214,21.52,8.09,-19,1
1600417712,2020-09-18 10:28,42.05,1004.37,1030.15,214,21.52,8.10,-18,1
1600417774,2020-09-18 10:29,42.04,1004.41,1030.19,214,21.52,8.10,-20,1
1600417835,2020-09-18 10:30,42.00,1004.41,1030.20,214,21.53,8.10,-21,1
1600417897,2020-09-18 10:31,41.94,1004.42,1030.20,214,21.54,8.08,-20,1
1600417958,2020-09-18 10:32,41.92,1004.40,1030.19,214,21.54,8.08,-20,1
1600418019,2020-09-18 10:33,41.96,1004.41,1030.19,214,21.54,8.09,-20,1
1600418081,2020-09-18 10:34,41.95,1004.41,1030.20,214,21.55,8.09,-18,1
1600418142,2020-09-18 10:35,41.81,1004.37,1030.16,214,21.56,8.05,-19,1
1600418203,2020-09-18 10:36,41.88,1004.37,1030.15,214,21.56,8.08,-20,1
1600418265,2020-09-18 10:37,41.92,1004.37,1030.15,214,21.56,8.09,-21,1
1600418326,2020-09-18 10:38,41.82,1004.37,1030.15,214,21.57,8.07,-20,1
1600418387,2020-09-18 10:39,41.74,1004.41,1030.20,214,21.58,8.05,-21,1
1600418449,2020-09-18 10:40,41.81,1004.41,1030.19,214,21.58,8.07,-20,1
1600418510,2020-09-18 10:41,41.77,1004.39,1030.18,214,21.58,8.06,-19,1
1600418572,2020-09-18 10:42,41.70,1004.37,1030.15,214,21.59,8.04,-21,1
1600418634,2020-09-18 10:43,41.78,1004.39,1030.17,214,21.59,8.07,-21,1
1600418696,2020-09-18 10:44,41.72,1004.40,1030.18,214,21.60,8.06,-19,1
1600418757,2020-09-18 10:45,41.64,1004.43,1030.22,214,21.60,8.03,-20,1
1600418819,2020-09-18 10:46,41.67,1004.42,1030.21,214,21.61,8.05,-21,1
1600418880,2020-09-18 10:48,41.56,1004.40,1030.19,214,21.61,8.01,-20,1
1600418942,2020-09-18 10:49,41.57,1004.41,1030.19,214,21.61,8.02,-18,1
1600419003,2020-09-18 10:50,41.42,1004.39,1030.17,214,21.62,7.97,-23,1
1600419065,2020-09-18 10:51,41.48,1004.37,1030.16,214,21.62,7.99,-20,1
1600419127,2020-09-18 10:52,41.36,1004.37,1030.16,214,21.62,7.95,-18,1
1600419188,2020-09-18 10:53,41.39,1004.41,1030.19,214,21.63,7.97,-19,1
1600419250,2020-09-18 10:54,41.25,1004.40,1030.18,214,21.63,7.92,-19,1
1600419311,2020-09-18 10:55,41.31,1004.42,1030.20,214,21.63,7.94,-21,1
1600419373,2020-09-18 10:56,41.46,1004.41,1030.19,214,21.64,8.00,-20,1
1600419434,2020-09-18 10:57,41.42,1004.43,1030.22,214,21.64,7.99,-21,1
1600419495,2020-09-18 10:58,41.49,1004.43,1030.21,214,21.64,8.01,-21,1
1600419557,2020-09-18 10:59,41.41,1004.44,1030.22,214,21.65,8.00,-22,1
1600419618,2020-09-18 11:00,41.40,1004.37,1030.15,214,21.65,7.99,-20,1
1600419679,2020-09-18 11:01,41.47,1004.38,1030.17,214,21.65,8.02,-21,1
1600419802,2020-09-18 11:03,41.17,1004.39,1030.17,214,21.66,7.92,-19,1
1600419863,2020-09-18 11:04,41.17,1004.39,1030.18,214,21.66,7.92,-20,1
1600419925,2020-09-18 11:05,41.24,1004.40,1030.18,214,21.67,7.95,-20,1
1600419986,2020-09-18 11:06,41.25,1004.40,1030.18,214,21.68,7.97,-20,1
1600420048,2020-09-18 11:07,41.30,1004.35,1030.13,214,21.68,7.98,-20,1
1600420109,2020-09-18 11:08,41.18,1004.31,1030.10,214,21.68,7.94,-19,1
1600420170,2020-09-18 11:09,41.22,1004.37,1030.15,214,21.69,7.96,-18,1
1600420232,2020-09-18 11:10,41.37,1004.36,1030.14,214,21.69,8.02,-21,1
1600420293,2020-09-18 11:11,41.17,1004.42,1030.20,214,21.69,7.94,-21,1
1600420354,2020-09-18 11:12,41.09,1004.37,1030.16,214,21.70,7.93,-21,1
1600420416,2020-09-18 11:13,41.06,1004.42,1030.20,214,21.71,7.92,-18,1
1600420478,2020-09-18 11:14,41.18,1004.39,1030.17,214,21.71,7.97,-21,1
1600420540,2020-09-18 11:15,41.26,1004.37,1030.16,214,21.71,7.99,-21,1
1600420601,2020-09-18 11:16,41.09,1004.39,1030.17,214,21.71,7.94,-20,1
1600420662,2020-09-18 11:17,41.18,1004.38,1030.16,214,21.71,7.97,-20,1
1600420724,2020-09-18 11:18,41.07,1004.37,1030.15,214,21.71,7.93,-20,1
1600420785,2020-09-18 11:19,41.12,1004.34,1030.12,214,21.71,7.94,-19,1
1600420846,2020-09-18 11:20,41.16,1004.32,1030.11,214,21.71,7.96,-20,1
1600420908,2020-09-18 11:21,41.08,1004.31,1030.09,214,21.72,7.94,-21,1
1600420969,2020-09-18 11:22,40.77,1004.27,1030.05,214,21.72,7.83,-20,1
1600421031,2020-09-18 11:23,40.92,1004.28,1030.07,214,21.72,7.88,-21,1
1600421092,2020-09-18 11:24,40.75,1004.31,1030.09,214,21.72,7.82,-20,1
1600421154,2020-09-18 11:25,40.93,1004.30,1030.09,214,21.73,7.90,-20,1
1600421215,2020-09-18 11:26,41.00,1004.34,1030.12,214,21.73,7.92,-20,1
1600421276,2020-09-18 11:27,41.07,1004.33,1030.11,214,21.73,7.95,-20,1
1600421338,2020-09-18 11:28,41.01,1004.38,1030.16,214,21.73,7.92,-21,1
1600421400,2020-09-18 11:30,40.90,1004.35,1030.13,214,21.73,7.88,-18,1
1600421461,2020-09-18 11:31,40.95,1004.36,1030.14,214,21.74,7.91,-20,1
1600421522,2020-09-18 11:32,40.93,1004.35,1030.14,214,21.74,7.91,-21,1
1600421584,2020-09-18 11:33,40.89,1004.34,1030.12,214,21.75,7.90,-21,1
1600421646,2020-09-18 11:34,40.88,1004.33,1030.11,214,21.75,7.90,-19,1
1600421707,2020-09-18 11:35,40.99,1004.32,1030.10,214,21.75,7.93,-20,1
1600421769,2020-09-18 11:36,41.03,1004.26,1030.04,214,21.75,7.95,-20,1
1600421830,2020-09-18 11:37,40.89,1004.27,1030.05,214,21.75,7.90,-20,1
1600421892,2020-09-18 11:38,40.50,1004.25,1030.03,214,21.75,7.76,-18,1
1600421953,2020-09-18 11:39,40.47,1004.23,1030.02,214,21.75,7.75,-19,1
1600422172,2020-09-18 11:42,40.31,1004.29,1030.08,214,21.76,7.70,-19,1
1600422235,2020-09-18 11:43,40.49,1004.32,1030.11,214,21.76,7.76,-20,1
1600422296,2020-09-18 11:44,40.47,1004.30,1030.09,214,21.76,7.76,-20,1
1600422358,2020-09-18 11:45,40.53,1004.32,1030.11,214,21.76,7.78,-19,1
1600422419,2020-09-18 11:46,40.37,1004.28,1030.06,214,21.75,7.71,-17,1
1600422481,2020-09-18 11:48,40.54,1004.29,1030.07,214,21.76,7.78,-21,1
1600422542,2020-09-18 11:49,40.75,1004.30,1030.08,214,21.77,7.87,-21,1
1600422603,2020-09-18 11:50,40.54,1004.26,1030.05,214,21.78,7.80,-21,1
1600422665,2020-09-18 11:51,40.36,1004.25,1030.03,214,21.77,7.73,-20,1
1600422726,2020-09-18 11:52,40.37,1004.25,1030.03,214,21.76,7.72,-18,1
1600422788,2020-09-18 11:53,40.47,1004.25,1030.04,214,21.76,7.76,-21,1
1600422849,2020-09-18 11:54,40.56,1004.25,1030.04,214,21.77,7.80,-20,1
1600422910,2020-09-18 11:55,40.57,1004.24,1030.02,214,21.77,7.80,-21,1
1600422972,2020-09-18 11:56,40.52,1004.22,1030.01,214,21.77,7.78,-19,1
1600423033,2020-09-18 11:57,40.37,1004.23,1030.01,214,21.78,7.74,-20,1
1600423095,2020-09-18 11:58,40.40,1004.21,1029.99,214,21.78,7.75,-20,1
1600423156,2020-09-18 11:59,40.31,1004.18,1029.96,214,21.78,7.71,-21,1
1600423217,2020-09-18 12:00,40.26,1004.11,1029.89,214,21.77,7.69,-19,1
1600423278,2020-09-18 12:01,40.31,1004.14,1029.92,214,21.78,7.71,-18,1
1600423401,2020-09-18 12:03,40.47,1004.14,1029.93,214,21.77,7.77,-22,1
1600423463,2020-09-18 12:04,40.46,1004.18,1029.96,214,21.78,7.77,-21,1
1600423524,2020-09-18 12:05,40.46,1004.14,1029.92,214,21.78,7.77,-20,1
1600423585,2020-09-18 12:06,40.20,1004.19,1029.97,214,21.78,7.68,-20,1
1600423647,2020-09-18 12:07,40.33,1004.15,1029.94,214,21.79,7.73,-21,1
1600423708,2020-09-18 12:08,40.55,1004.19,1029.97,214,21.79,7.81,-20,1
1600423769,2020-09-18 12:09,40.56,1004.14,1029.93,214,21.78,7.81,-21,1
1600423831,2020-09-18 12:10,40.36,1004.17,1029.95,214,21.80,7.75,-21,1
1600423893,2020-09-18 12:11,40.21,1004.19,1029.97,214,21.79,7.69,-20,1
1600423955,2020-09-18 12:12,40.12,1004.19,1029.98,214,21.79,7.66,-20,1
1600424017,2020-09-18 12:13,40.22,1004.13,1029.92,214,21.79,7.69,-21,1
1600424078,2020-09-18 12:14,40.46,1004.15,1029.94,214,21.80,7.79,-19,1
1600424139,2020-09-18 12:15,40.49,1004.12,1029.91,214,21.80,7.80,-18,1
1600424201,2020-09-18 12:16,40.41,1004.12,1029.91,214,21.80,7.77,-21,1
1600424262,2020-09-18 12:17,40.36,1004.12,1029.90,214,21.80,7.75,-21,1
1600424324,2020-09-18 12:18,40.47,1004.08,1029.86,214,21.80,7.79,-18,1
1600424385,2020-09-18 12:19,40.23,1004.03,1029.82,214,21.81,7.71,-20,1
1600424447,2020-09-18 12:20,40.22,1004.03,1029.81,214,21.81,7.71,-21,1
1600424508,2020-09-18 12:21,40.29,1004.00,1029.78,214,21.81,7.73,-21,1
1600424570,2020-09-18 12:22,40.35,1003.99,1029.77,214,21.81,7.76,-22,1
1600424631,2020-09-18 12:23,40.33,1003.98,1029.76,214,21.82,7.76,-22,1
1600424693,2020-09-18 12:24,40.24,1003.93,1029.71,214,21.82,7.73,-20,1
1600424754,2020-09-18 12:25,40.10,1003.91,1029.70,214,21.82,7.68,-22,1
1600424816,2020-09-18 12:26,40.10,1003.90,1029.69,214,21.82,7.68,-21,1
1600424877,2020-09-18 12:27,40.29,1003.89,1029.67,214,21.82,7.74,-20,1
1600424939,2020-09-18 12:28,40.60,1003.90,1029.68,214,21.82,7.86,-22,1
1600425001,2020-09-18 12:30,40.78,1003.92,1029.70,214,21.83,7.93,-20,1
1600425063,2020-09-18 12:31,40.75,1003.88,1029.66,214,21.83,7.92,-21,1
1600425124,2020-09-18 12:32,40.64,1003.90,1029.68,214,21.83,7.88,-22,1
1600425185,2020-09-18 12:33,40.51,1003.90,1029.68,214,21.83,7.83,-22,1
1600425247,2020-09-18 12:34,40.33,1003.92,1029.71,214,21.84,7.78,-22,1
1600425309,2020-09-18 12:35,40.31,1003.91,1029.69,214,21.84,7.77,-20,1
1600425370,2020-09-18 12:36,40.56,1003.91,1029.69,214,21.84,7.86,-20,1
1600425432,2020-09-18 12:37,40.67,1003.90,1029.69,214,21.85,7.91,-21,1
1600425493,2020-09-18 12:38,40.53,1003.86,1029.64,214,21.85,7.86,-20,1
1600425554,2020-09-18 12:39,40.68,1003.89,1029.67,214,21.85,7.91,-20,1
1600425616,2020-09-18 12:40,40.42,1003.87,1029.65,214,21.85,7.82,-20,1
1600425677,2020-09-18 12:41,40.16,1003.87,1029.65,214,21.85,7.72,-21,1
1600425739,2020-09-18 12:42,40.38,1003.91,1029.69,214,21.85,7.80,-21,1
1600425800,2020-09-18 12:43,40.06,1003.91,1029.69,214,21.86,7.70,-20,1
1600425861,2020-09-18 12:44,40.29,1003.86,1029.65,214,21.86,7.78,-21,1
1600425922,2020-09-18 12:45,40.05,1003.87,1029.66,214,21.86,7.69,-22,1
1600425984,2020-09-18 12:46,39.96,1003.90,1029.68,214,21.86,7.66,-22,1
1600426046,2020-09-18 12:47,40.11,1003.89,1029.67,214,21.86,7.71,-21,1
1600426107,2020-09-18 12:48,39.98,1003.89,1029.67,214,21.86,7.67,-20,1
1600426168,2020-09-18 12:49,40.18,1003.88,1029.66,214,21.87,7.75,-20,1
1600426230,2020-09-18 12:50,40.33,1003.89,1029.68,214,21.86,7.80,-21,1
1600426291,2020-09-18 12:51,40.27,1003.89,1029.67,214,21.87,7.78,-21,1
1600426353,2020-09-18 12:52,40.40,1003.86,1029.64,214,21.87,7.83,-21,1
1600426415,2020-09-18 12:53,40.43,1003.84,1029.63,214,21.87,7.84,-21,1
1600426477,2020-09-18 12:54,40.34,1003.86,1029.64,214,21.87,7.81,-21,1
1600426538,2020-09-18 12:55,40.28,1003.85,1029.63,214,21.87,7.79,-22,1
1600426600,2020-09-18 12:56,40.25,1003.87,1029.65,214,21.88,7.78,-20,1
1600426662,2020-09-18 12:57,40.30,1003.81,1029.59,214,21.87,7.79,-21,1
1600426723,2020-09-18 12:58,40.13,1003.81,1029.60,214,21.87,7.73,-23,1
1600426785,2020-09-18 12:59,40.47,1003.80,1029.58,214,21.87,7.85,-20,1
1600426847,2020-09-18 13:00,40.26,1003.80,1029.59,214,21.87,7.78,-21,1
1600426908,2020-09-18 13:01,39.98,1003.76,1029.55,214,21.87,7.68,-22,1
1600427031,2020-09-18 13:03,40.04,1003.72,1029.50,214,21.88,7.71,-21,1
1600427092,2020-09-18 13:04,40.01,1003.70,1029.48,214,21.88,7.70,-20,1
1600427153,2020-09-18 13:05,40.05,1003.70,1029.49,214,21.88,7.71,-22,1
1600427215,2020-09-18 13:06,40.11,1003.72,1029.50,214,21.88,7.73,-20,1
1600427276,2020-09-18 13:07,40.24,1003.71,1029.49,214,21.89,7.79,-22,1
1600427338,2020-09-18 13:08,40.46,1003.69,1029.47,214,21.89,7.87,-20,1
1600427399,2020-09-18 13:09,40.23,1003.71,1029.49,214,21.88,7.78,-22,1
1600427462,2020-09-18 13:11,40.16,1003.70,1029.48,214,21.90,7.77,-21,1
1600427523,2020-09-18 13:12,40.15,1003.67,1029.45,214,21.89,7.76,-22,1
1600427584,2020-09-18 13:13,40.38,1003.65,1029.43,214,21.90,7.85,-22,1
1600427646,2020-09-18 13:14,40.38,1003.66,1029.44,214,21.90,7.85,-20,1
1600427707,2020-09-18 13:15,40.04,1003.64,1029.43,214,21.90,7.73,-21,1
1600427769,2020-09-18 13:16,39.95,1003.70,1029.48,214,21.91,7.70,-21,1
1600427830,2020-09-18 13:17,39.97,1003.70,1029.49,214,21.92,7.72,-22,1
1600427891,2020-09-18 13:18,40.05,1003.73,1029.51,214,21.92,7.75,-20,1
1600427953,2020-09-18 13:19,40.22,1003.65,1029.43,214,21.92,7.81,-21,1
1600428015,2020-09-18 13:20,39.92,1003.64,1029.42,214,21.92,7.70,-22,1
1600428076,2020-09-18 13:21,39.66,1003.65,1029.43,214,21.92,7.60,-21,1
1600428137,2020-09-18 13:22,39.85,1003.62,1029.40,214,21.93,7.68,-22,1
1600428199,2020-09-18 13:23,39.72,1003.64,1029.42,214,21.94,7.64,-20,1
1600428260,2020-09-18 13:24,40.06,1003.60,1029.38,214,21.93,7.76,-19,1
1600428322,2020-09-18 13:25,39.49,1003.58,1029.37,214,21.94,7.56,-20,1
1600428383,2020-09-18 13:26,39.54,1003.58,1029.36,214,21.94,7.58,-21,1
1600428445,2020-09-18 13:27,39.72,1003.58,1029.36,214,21.94,7.64,-20,1
1600428506,2020-09-18 13:28,39.67,1003.54,1029.33,214,21.94,7.62,-20,1
1600428568,2020-09-18 13:29,39.54,1003.54,1029.33,214,21.94,7.58,-21,1
1600428630,2020-09-18 13:30,39.54,1003.55,1029.33,214,21.95,7.59,-20,1
1600428692,2020-09-18 13:31,39.45,1003.54,1029.32,214,21.95,7.55,-21,1
1600428753,2020-09-18 13:32,39.37,1003.50,1029.28,214,21.95,7.52,-21,1
1600428814,2020-09-18 13:33,39.56,1003.53,1029.31,214,21.95,7.59,-21,1
1600428876,2020-09-18 13:34,39.49,1003.52,1029.30,214,21.95,7.57,-22,1
1600428937,2020-09-18 13:35,39.52,1003.51,1029.30,214,21.95,7.58,-21,1
1600428999,2020-09-18 13:36,39.40,1003.49,1029.27,214,21.96,7.54,-21,1
1600429060,2020-09-18 13:37,39.35,1003.50,1029.28,214,21.95,7.52,-21,1
1600429122,2020-09-18 13:38,39.36,1003.48,1029.27,214,21.95,7.52,-20,1
1600429183,2020-09-18 13:39,39.44,1003.55,1029.34,214,21.96,7.56,-21,1
1600429245,2020-09-18 13:40,39.31,1003.54,1029.32,214,21.96,7.51,-22,1
1600429306,2020-09-18 13:41,39.28,1003.53,1029.32,214,21.96,7.50,-19,1
1600429368,2020-09-18 13:42,39.28,1003.52,1029.30,214,21.96,7.50,-19,1
1600429429,2020-09-18 13:43,39.25,1003.53,1029.31,214,21.97,7.49,-22,1
1600429490,2020-09-18 13:44,39.47,1003.52,1029.30,214,21.98,7.59,-21,1
1600429551,2020-09-18 13:45,39.34,1003.49,1029.28,214,21.97,7.53,-21,1
1600429613,2020-09-18 13:46,39.43,1003.46,1029.24,214,21.98,7.57,-21,1
1600429674,2020-09-18 13:47,39.51,1003.47,1029.26,214,21.98,7.60,-20,1
1600429736,2020-09-18 13:48,39.67,1003.50,1029.28,214,21.99,7.67,-20,1
1600429797,2020-09-18 13:49,39.50,1003.47,1029.25,214,21.98,7.60,-22,1
1600429859,2020-09-18 13:50,39.58,1003.48,1029.26,214,21.99,7.64,-22,1
1600429922,2020-09-18 13:52,39.57,1003.45,1029.23,214,21.99,7.63,-19,1
1600429983,2020-09-18 13:53,39.47,1003.45,1029.23,214,22.00,7.60,-21,1
1600430044,2020-09-18 13:54,39.63,1003.47,1029.26,214,22.00,7.66,-22,1
1600430106,2020-09-18 13:55,39.49,1003.46,1029.24,214,22.00,7.61,-21,1
1600430167,2020-09-18 13:56,39.46,1003.46,1029.25,214,22.01,7.61,-21,1
1600430228,2020-09-18 13:57,39.51,1003.48,1029.26,214,22.01,7.63,-22,1
1600430290,2020-09-18 13:58,39.36,1003.47,1029.26,214,22.01,7.57,-21,1
1600430351,2020-09-18 13:59,39.53,1003.46,1029.24,214,22.01,7.64,-21,1
1600430413,2020-09-18 14:00,39.52,1003.46,1029.24,214,22.02,7.64,-21,1
1600430474,2020-09-18 14:01,39.63,1003.46,1029.24,214,22.02,7.68,-22,1
1600430662,2020-09-18 14:04,39.83,1003.47,1029.25,214,22.02,7.75,-21,1
1600430723,2020-09-18 14:05,39.82,1003.46,1029.24,214,22.02,7.75,-19,1
1600430785,2020-09-18 14:06,39.96,1003.42,1029.20,214,22.03,7.81,-20,1
1600430846,2020-09-18 14:07,39.90,1003.40,1029.19,214,22.01,7.77,-20,1
1600430908,2020-09-18 14:08,39.65,1003.40,1029.18,214,22.02,7.69,-20,1
1600430969,2020-09-18 14:09,39.86,1003.38,1029.16,214,22.03,7.78,-18,1
1600431031,2020-09-18 14:10,39.76,1003.36,1029.14,214,22.03,7.74,-21,1
1600431092,2020-09-18 14:11,39.68,1003.39,1029.17,214,22.02,7.70,-20,1
1600431153,2020-09-18 14:12,39.65,1003.34,1029.12,214,22.03,7.70,-21,1
1600431215,2020-09-18 14:13,39.70,1003.34,1029.12,214,22.03,7.72,-19,1
1600431276,2020-09-18 14:14,39.71,1003.34,1029.12,214,22.03,7.72,-20,1
1600431338,2020-09-18 14:15,39.74,1003.31,1029.10,214,22.03,7.73,-20,1
1600431399,2020-09-18 14:16,39.84,1003.31,1029.09,214,22.03,7.77,-20,1
1600431460,2020-09-18 14:17,39.89,1003.32,1029.11,214,22.03,7.79,-21,1
1600431522,2020-09-18 14:18,39.82,1003.28,1029.07,214,22.03,7.76,-20,1
1600431584,2020-09-18 14:19,39.83,1003.24,1029.02,214,22.03,7.76,-18,1
1600431645,2020-09-18 14:20,39.80,1003.22,1029.00,214,22.03,7.75,-21,1
1600431706,2020-09-18 14:21,39.70,1003.21,1028.99,214,22.03,7.72,-20,1
1600431768,2020-09-18 14:22,39.70,1003.20,1028.99,214,22.03,7.72,-21,1
1600431829,2020-09-18 14:23,39.70,1003.19,1028.98,214,22.03,7.72,-19,1
1600431890,2020-09-18 14:24,39.75,1003.16,1028.94,214,22.02,7.73,-21,1
1600431952,2020-09-18 14:25,39.65,1003.18,1028.96,214,22.02,7.69,-20,1
1600432014,2020-09-18 14:26,39.75,1003.20,1028.98,214,22.02,7.73,-20,1
1600432075,2020-09-18 14:27,39.78,1003.19,1028.98,214,22.02,7.74,-19,1
1600432137,2020-09-18 14:28,39.79,1003.17,1028.96,214,22.02,7.74,-20,1
1600432198,2020-09-18 14:29,39.89,1003.18,1028.97,214,22.02,7.78,-21,1
1600432260,2020-09-18 14:31,39.88,1003.18,1028.96,214,22.02,7.77,-20,1
1600432322,2020-09-18 14:32,40.04,1003.25,1029.03,214,22.02,7.83,-19,1
1600432383,2020-09-18 14:33,39.79,1003.25,1029.03,214,22.02,7.74,-20,1
1600432444,2020-09-18 14:34,39.87,1003.23,1029.02,214,22.02,7.77,-20,1
1600432506,2020-09-18 14:35,39.80,1003.24,1029.02,214,22.02,7.75,-19,1
1600432567,2020-09-18 14:36,40.05,1003.24,1029.02,214,22.01,7.83,-20,1
1600432629,2020-09-18 14:37,39.97,1003.22,1029.00,214,22.01,7.80,-20,1
1600432691,2020-09-18 14:38,39.88,1003.21,1028.99,214,22.01,7.77,-20,1
1600432753,2020-09-18 14:39,39.80,1003.20,1028.98,214,22.01,7.74,-20,1
1600432815,2020-09-18 14:40,39.91,1003.19,1028.97,214,22.01,7.78,-18,1
1600432876,2020-09-18 14:41,39.90,1003.18,1028.96,214,22.00,7.76,-20,1
1600432938,2020-09-18 14:42,39.93,1003.17,1028.95,214,22.00,7.78,-20,1
1600433000,2020-09-18 14:43,39.81,1003.16,1028.94,214,22.00,7.73,-18,1
1600433061,2020-09-18 14:44,39.80,1003.16,1028.95,214,22.00,7.73,-20,1
1600433123,2020-09-18 14:45,39.90,1003.15,1028.93,214,22.00,7.76,-20,1
1600433184,2020-09-18 14:46,39.86,1003.17,1028.95,214,22.00,7.75,-20,1
1600433245,2020-09-18 14:47,39.87,1003.15,1028.93,214,21.99,7.74,-20,1
1600433307,2020-09-18 14:48,39.87,1003.12,1028.91,214,21.99,7.74,-20,1
1600433368,2020-09-18 14:49,39.88,1003.16,1028.94,214,21.99,7.75,-21,1
1600433429,2020-09-18 14:50,39.85,1003.20,1028.98,214,21.99,7.73,-20,1
1600433491,2020-09-18 14:51,39.93,1003.14,1028.92,214,21.99,7.77,-20,1
1600433552,2020-09-18 14:52,39.98,1003.15,1028.93,214,21.99,7.78,-20,1
1600433614,2020-09-18 14:53,39.99,1003.11,1028.90,214,21.98,7.78,-21,1
1600433675,2020-09-18 14:54,39.95,1003.10,1028.88,214,21.98,7.77,-21,1
1600433737,2020-09-18 14:55,40.02,1003.05,1028.84,214,21.98,7.79,-20,1
1600433798,2020-09-18 14:56,40.07,1003.03,1028.81,214,21.98,7.81,-21,1
1600433860,2020-09-18 14:57,40.04,1003.03,1028.82,214,21.98,7.80,-20,1
1600433921,2020-09-18 14:58,40.05,1003.02,1028.80,214,21.98,7.80,-21,1
1600433983,2020-09-18 14:59,39.99,1003.07,1028.85,214,21.98,7.78,-20,1
1600434044,2020-09-18 15:00,39.99,1003.06,1028.85,214,21.98,7.78,-21,1
1600434106,2020-09-18 15:01,40.03,1003.04,1028.82,214,21.97,7.78,-21,1
1600434228,2020-09-18 15:03,40.09,1003.03,1028.81,214,21.97,7.81,-27,1
1600434289,2020-09-18 15:04,40.05,1003.01,1028.80,214,21.97,7.79,-21,1
1600434351,2020-09-18 15:05,40.08,1003.01,1028.79,214,21.97,7.80,-21,1
1600434413,2020-09-18 15:06,40.07,1003.01,1028.79,214,21.97,7.80,-21,1
1600434475,2020-09-18 15:07,40.05,1003.01,1028.79,214,21.96,7.78,-22,1
1600434536,2020-09-18 15:08,39.99,1003.02,1028.80,214,21.96,7.76,-21,1
1600434597,2020-09-18 15:09,40.03,1003.00,1028.78,214,21.96,7.78,-21,1
1600434659,2020-09-18 15:10,40.17,1003.02,1028.80,214,21.96,7.83,-20,1
1600434720,2020-09-18 15:12,39.96,1002.98,1028.76,214,21.96,7.75,-20,1
1600434782,2020-09-18 15:13,40.04,1002.98,1028.77,214,21.96,7.78,-21,1
1600434843,2020-09-18 15:14,40.05,1002.96,1028.74,214,21.95,7.77,-22,1
1600434905,2020-09-18 15:15,40.06,1002.93,1028.72,214,21.95,7.78,-21,1
1600434966,2020-09-18 15:16,39.91,1002.92,1028.70,214,21.95,7.72,-21,1
1600435028,2020-09-18 15:17,40.15,1002.91,1028.70,214,21.95,7.81,-21,1
1600435089,2020-09-18 15:18,40.10,1002.91,1028.70,214,21.95,7.79,-21,1
1600435151,2020-09-18 15:19,40.03,1002.91,1028.69,214,21.95,7.77,-21,1
1600435212,2020-09-18 15:20,40.03,1002.91,1028.69,214,21.95,7.77,-20,1
1600435273,2020-09-18 15:21,39.98,1002.86,1028.64,214,21.94,7.74,-22,1
1600435335,2020-09-18 15:22,39.95,1002.89,1028.68,214,21.94,7.73,-19,1
1600435396,2020-09-18 15:23,40.04,1002.91,1028.69,214,21.94,7.76,-21,1
1600435458,2020-09-18 15:24,40.02,1002.90,1028.68,214,21.94,7.75,-21,1
1600435519,2020-09-18 15:25,40.10,1002.91,1028.70,214,21.94,7.78,-20,1
1600435581,2020-09-18 15:26,40.44,1002.95,1028.73,214,21.94,7.91,-22,1
1600435643,2020-09-18 15:27,40.34,1002.92,1028.70,214,21.94,7.87,-21,1
1600435705,2020-09-18 15:28,40.05,1002.94,1028.72,214,21.94,7.76,-21,1
1600435766,2020-09-18 15:29,39.88,1002.95,1028.73,214,21.94,7.70,-22,1
1600435828,2020-09-18 15:30,40.09,1002.95,1028.73,214,21.94,7.78,-21,1
1600435891,2020-09-18 15:31,40.08,1002.95,1028.73,214,21.94,7.78,-22,1
1600435952,2020-09-18 15:32,40.11,1002.96,1028.74,214,21.93,7.78,-21,1
1600436013,2020-09-18 15:33,40.18,1002.96,1028.74,214,21.93,7.80,-21,1
1600436075,2020-09-18 15:34,40.16,1002.96,1028.74,214,21.94,7.80,-20,1
1600436136,2020-09-18 15:35,40.03,1002.95,1028.73,214,21.93,7.75,-18,1
1600436198,2020-09-18 15:36,39.95,1002.95,1028.73,214,21.93,7.72,-19,1
1600436259,2020-09-18 15:37,40.04,1002.95,1028.73,214,21.93,7.75,-22,1
1600436320,2020-09-18 15:38,40.05,1002.90,1028.68,214,21.93,7.75,-22,1
1600436382,2020-09-18 15:39,39.97,1002.90,1028.69,214,21.93,7.73,-21,1
1600436444,2020-09-18 15:40,40.09,1002.92,1028.71,214,21.93,7.77,-20,1
1600436505,2020-09-18 15:41,40.05,1002.92,1028.70,214,21.92,7.75,-17,1
1600436567,2020-09-18 15:42,40.06,1002.88,1028.66,214,21.92,7.75,-20,1
1600436628,2020-09-18 15:43,40.05,1002.89,1028.67,214,21.92,7.75,-20,1
1600436690,2020-09-18 15:44,39.88,1002.86,1028.64,214,21.92,7.69,-19,1
1600436751,2020-09-18 15:45,40.04,1002.84,1028.63,214,21.92,7.74,-21,1
1600436813,2020-09-18 15:46,39.91,1002.88,1028.67,214,21.92,7.69,-22,1
1600436874,2020-09-18 15:47,39.86,1002.91,1028.69,214,21.92,7.68,-21,1
1600436935,2020-09-18 15:48,39.85,1002.92,1028.70,214,21.92,7.67,-21,1
1600436997,2020-09-18 15:49,39.96,1002.93,1028.72,214,21.92,7.71,-21,1
1600437058,2020-09-18 15:50,39.97,1002.96,1028.74,214,21.92,7.72,-23,1
1600437120,2020-09-18 15:52,39.98,1002.95,1028.73,214,21.92,7.72,-22,1
1600437181,2020-09-18 15:53,39.98,1002.91,1028.69,214,21.92,7.72,-21,1
1600437243,2020-09-18 15:54,40.05,1002.93,1028.72,214,21.92,7.75,-21,1
1600437304,2020-09-18 15:55,40.03,1002.96,1028.75,214,21.92,7.74,-20,1
1600437365,2020-09-18 15:56,39.93,1002.94,1028.72,214,21.91,7.69,-21,1
1600437427,2020-09-18 15:57,40.02,1002.95,1028.73,214,21.92,7.74,-22,1
1600437488,2020-09-18 15:58,40.04,1002.95,1028.73,214,21.91,7.73,-21,1
1600437550,2020-09-18 15:59,39.82,1002.94,1028.72,214,21.91,7.65,-22,1
1600437611,2020-09-18 16:00,40.28,1002.92,1028.71,214,21.90,7.81,-21,1
1600437673,2020-09-18 16:01,39.74,1002.93,1028.71,214,21.91,7.62,-21,1
1600437798,2020-09-18 16:03,39.84,1002.89,1028.67,214,21.91,7.66,-21,1
1600437859,2020-09-18 16:04,39.90,1002.88,1028.66,214,21.90,7.68,-20,1
1600437920,2020-09-18 16:05,39.92,1002.89,1028.67,214,21.91,7.69,-20,1
1600437982,2020-09-18 16:06,39.88,1002.88,1028.66,214,21.91,7.68,-20,1
1600438043,2020-09-18 16:07,40.00,1002.88,1028.66,214,21.91,7.72,-19,1
1600438105,2020-09-18 16:08,39.84,1002.83,1028.61,214,21.91,7.66,-19,1
1600438167,2020-09-18 16:09,39.93,1002.83,1028.62,214,21.91,7.69,-21,1
1600438228,2020-09-18 16:10,39.99,1002.82,1028.61,214,21.91,7.72,-20,1
1600438289,2020-09-18 16:11,39.90,1002.81,1028.59,214,21.90,7.68,-20,1
1600438351,2020-09-18 16:12,39.99,1002.83,1028.61,214,21.91,7.72,-19,1
1600438412,2020-09-18 16:13,39.89,1002.79,1028.57,214,21.91,7.68,-21,1
1600438474,2020-09-18 16:14,39.81,1002.84,1028.62,214,21.91,7.65,-19,1
1600438536,2020-09-18 16:15,39.97,1002.81,1028.59,214,21.91,7.71,-21,1
1600438598,2020-09-18 16:16,39.94,1002.83,1028.61,214,21.90,7.69,-21,1
1600438659,2020-09-18 16:17,39.94,1002.81,1028.59,214,21.90,7.69,-20,1
1600438721,2020-09-18 16:18,39.77,1002.83,1028.61,214,21.90,7.63,-20,1
1600438782,2020-09-18 16:19,40.07,1002.78,1028.57,214,21.90,7.73,-21,1
1600438844,2020-09-18 16:20,39.94,1002.80,1028.58,214,21.90,7.69,-19,1
1600438905,2020-09-18 16:21,39.96,1002.79,1028.57,214,21.89,7.69,-21,1
1600438966,2020-09-18 16:22,39.89,1002.76,1028.54,214,21.90,7.67,-21,1
1600439028,2020-09-18 16:23,39.93,1002.75,1028.53,214,21.89,7.68,-20,1
1600439089,2020-09-18 16:24,39.98,1002.74,1028.52,214,21.89,7.69,-20,1
1600439151,2020-09-18 16:25,39.99,1002.73,1028.51,214,21.90,7.71,-20,1
1600439212,2020-09-18 16:26,39.97,1002.73,1028.51,214,21.89,7.69,-21,1
1600439274,2020-09-18 16:27,39.91,1002.72,1028.50,214,21.89,7.67,-20,1
1600439335,2020-09-18 16:28,40.02,1002.71,1028.49,214,21.90,7.72,-21,1
1600439396,2020-09-18 16:29,39.91,1002.69,1028.48,214,21.89,7.67,-21,1
1600439458,2020-09-18 16:30,40.10,1002.69,1028.47,214,21.89,7.74,-21,1
1600439519,2020-09-18 16:31,40.00,1002.69,1028.48,214,21.89,7.70,-20,1
1600439580,2020-09-18 16:33,40.08,1002.70,1028.48,214,21.89,7.73,-19,1
1600439642,2020-09-18 16:34,40.15,1002.70,1028.48,214,21.89,7.76,-20,1
1600439703,2020-09-18 16:35,40.17,1002.69,1028.48,214,21.89,7.77,-18,1
1600439764,2020-09-18 16:36,40.05,1002.66,1028.45,214,21.89,7.72,-22,1
1600439826,2020-09-18 16:37,40.11,1002.62,1028.41,214,21.89,7.74,-19,1
1600439887,2020-09-18 16:38,40.19,1002.62,1028.40,214,21.89,7.77,-21,1
1600439949,2020-09-18 16:39,40.14,1002.62,1028.40,214,21.89,7.75,-20,1
1600440010,2020-09-18 16:40,40.11,1002.62,1028.40,214,21.89,7.74,-21,1
1600440072,2020-09-18 16:41,40.20,1002.59,1028.37,214,21.88,7.76,-21,1
1600440133,2020-09-18 16:42,40.07,1002.60,1028.38,214,21.88,7.72,-19,1
1600440195,2020-09-18 16:43,40.11,1002.58,1028.37,214,21.88,7.73,-19,1
1600440256,2020-09-18 16:44,40.12,1002.60,1028.38,214,21.88,7.74,-21,1
1600440317,2020-09-18 16:45,40.11,1002.60,1028.38,214,21.88,7.73,-20,1
1600440379,2020-09-18 16:46,40.22,1002.58,1028.36,214,21.88,7.77,-20,1
1600440440,2020-09-18 16:47,40.14,1002.60,1028.38,214,21.88,7.74,-20,1
1600440502,2020-09-18 16:48,40.15,1002.56,1028.34,214,21.88,7.75,-20,1
1600440563,2020-09-18 16:49,40.11,1002.56,1028.35,214,21.88,7.73,-19,1
1600440625,2020-09-18 16:50,40.13,1002.57,1028.35,214,21.88,7.74,-18,1
1600440686,2020-09-18 16:51,40.04,1002.56,1028.34,214,21.88,7.71,-20,1
1600440748,2020-09-18 16:52,40.19,1002.54,1028.32,214,21.88,7.76,-21,1
1600440809,2020-09-18 16:53,40.15,1002.52,1028.30,214,21.89,7.76,-20,1
1600440870,2020-09-18 16:54,40.17,1002.48,1028.26,214,21.88,7.76,-21,1
1600440932,2020-09-18 16:55,40.20,1002.47,1028.25,214,21.88,7.76,-22,1
1600440994,2020-09-18 16:56,40.27,1002.45,1028.23,214,21.88,7.79,-19,1
1600441056,2020-09-18 16:57,40.02,1002.46,1028.24,214,21.88,7.70,-21,1
1600441118,2020-09-18 16:58,40.20,1002.47,1028.26,214,21.88,7.76,-19,1
1600441179,2020-09-18 16:59,40.23,1002.43,1028.22,214,21.88,7.78,-20,1
1600441241,2020-09-18 17:00,39.96,1002.47,1028.25,214,21.88,7.68,-20,1
1600441302,2020-09-18 17:01,40.15,1002.46,1028.24,214,21.88,7.75,-18,1
1600441425,2020-09-18 17:03,40.24,1002.40,1028.18,214,21.88,7.78,-21,1
1600441487,2020-09-18 17:04,40.25,1002.42,1028.21,214,21.88,7.78,-21,1
1600441548,2020-09-18 17:05,40.27,1002.42,1028.20,214,21.87,7.78,-21,1
1600441610,2020-09-18 17:06,40.26,1002.40,1028.18,214,21.88,7.79,-21,1
1600441671,2020-09-18 17:07,40.21,1002.42,1028.20,214,21.87,7.76,-18,1
1600441733,2020-09-18 17:08,40.24,1002.41,1028.20,214,21.88,7.78,-19,1
1600441794,2020-09-18 17:09,40.33,1002.41,1028.20,214,21.88,7.81,-21,1
1600441855,2020-09-18 17:10,40.23,1002.42,1028.20,214,21.88,7.78,-20,1
1600441917,2020-09-18 17:11,40.33,1002.41,1028.19,214,21.88,7.81,-20,1
1600441978,2020-09-18 17:12,40.30,1002.43,1028.22,214,21.88,7.80,-21,1
1600442040,2020-09-18 17:14,40.25,1002.45,1028.24,214,21.88,7.78,-22,1
1600442101,2020-09-18 17:15,40.26,1002.46,1028.24,214,21.88,7.79,-22,1
1600442163,2020-09-18 17:16,40.28,1002.44,1028.22,214,21.88,7.80,-19,1
1600442224,2020-09-18 17:17,40.43,1002.49,1028.27,214,21.88,7.85,-18,1
1600442286,2020-09-18 17:18,40.78,1002.46,1028.24,214,21.87,7.97,-20,1
1600442347,2020-09-18 17:19,40.38,1002.45,1028.23,214,21.88,7.83,-21,1
1600442409,2020-09-18 17:20,40.42,1002.45,1028.24,214,21.88,7.85,-20,1
1600442470,2020-09-18 17:21,40.25,1002.46,1028.24,214,21.88,7.78,-21,1
1600442531,2020-09-18 17:22,40.30,1002.43,1028.22,214,21.88,7.80,-19,1
1600442593,2020-09-18 17:23,40.30,1002.43,1028.22,214,21.88,7.80,-19,1
1600442654,2020-09-18 17:24,40.37,1002.43,1028.21,214,21.88,7.83,-20,1
1600442716,2020-09-18 17:25,40.38,1002.40,1028.18,214,21.88,7.83,-20,1
1600442777,2020-09-18 17:26,40.37,1002.35,1028.14,214,21.88,7.83,-20,1
1600442838,2020-09-18 17:27,40.37,1002.33,1028.11,214,21.88,7.83,-18,1
1600442900,2020-09-18 17:28,40.37,1002.32,1028.10,214,21.88,7.83,-21,1
1600442961,2020-09-18 17:29,40.27,1002.33,1028.11,214,21.88,7.79,-21,1
1600443023,2020-09-18 17:30,40.35,1002.32,1028.10,214,21.88,7.82,-20,1
1600443085,2020-09-18 17:31,40.38,1002.34,1028.13,214,21.88,7.83,-20,1
1600443146,2020-09-18 17:32,40.37,1002.36,1028.14,214,21.88,7.83,-20,1
1600443208,2020-09-18 17:33,40.48,1002.35,1028.13,214,21.88,7.87,-20,1
1600443269,2020-09-18 17:34,40.41,1002.35,1028.14,214,21.88,7.84,-21,1
1600443330,2020-09-18 17:35,40.42,1002.34,1028.12,214,21.88,7.85,-20,1
1600443392,2020-09-18 17:36,40.30,1002.35,1028.13,214,21.88,7.80,-20,1
1600443453,2020-09-18 17:37,40.43,1002.33,1028.12,214,21.88,7.85,-20,1
1600443514,2020-09-18 17:38,40.39,1002.33,1028.11,214,21.88,7.84,-20,1
1600443575,2020-09-18 17:39,40.47,1002.34,1028.13,214,21.88,7.86,-21,1
1600443637,2020-09-18 17:40,40.45,1002.32,1028.10,214,21.88,7.86,-19,1
1600443698,2020-09-18 17:41,40.40,1002.33,1028.11,214,21.88,7.84,-20,1
1600443760,2020-09-18 17:42,40.35,1002.32,1028.10,214,21.88,7.82,-19,1
1600443821,2020-09-18 17:43,40.16,1002.28,1028.07,214,21.88,7.75,-20,1
1600443883,2020-09-18 17:44,40.34,1002.28,1028.06,214,21.88,7.82,-20,1
1600443945,2020-09-18 17:45,40.40,1002.27,1028.05,214,21.88,7.84,-20,1
1600444007,2020-09-18 17:46,40.48,1002.28,1028.07,214,21.89,7.88,-19,1
1600444068,2020-09-18 17:47,40.50,1002.29,1028.08,214,21.89,7.88,-20,1
1600444129,2020-09-18 17:48,40.39,1002.27,1028.06,214,21.89,7.84,-20,1
1600444191,2020-09-18 17:49,40.52,1002.27,1028.05,214,21.89,7.89,-21,1
1600444252,2020-09-18 17:50,40.45,1002.26,1028.05,214,21.89,7.86,-17,1
1600444313,2020-09-18 17:51,40.49,1002.27,1028.06,214,21.89,7.88,-21,1
1600444375,2020-09-18 17:52,40.25,1002.31,1028.09,214,21.89,7.79,-21,1
1600444436,2020-09-18 17:53,40.37,1002.30,1028.08,214,21.89,7.84,-20,1
1600444497,2020-09-18 17:54,40.40,1002.31,1028.10,214,21.89,7.85,-20,1
1600444559,2020-09-18 17:55,40.30,1002.34,1028.12,214,21.89,7.81,-21,1
1600444621,2020-09-18 17:57,40.32,1002.33,1028.12,214,21.89,7.82,-21,1
1600444682,2020-09-18 17:58,40.27,1002.34,1028.12,214,21.89,7.80,-20,1
1600444743,2020-09-18 17:59,40.27,1002.33,1028.11,214,21.88,7.79,-20,1
1600444805,2020-09-18 18:00,40.26,1002.32,1028.10,214,21.88,7.79,-19,1
1600444866,2020-09-18 18:01,40.30,1002.34,1028.12,214,21.89,7.81,-20,1
1600444927,2020-09-18 18:02,40.45,1002.33,1028.11,214,21.88,7.86,-21,1
1600444988,2020-09-18 18:03,40.63,1002.32,1028.10,214,21.88,7.92,-21,1
1600445049,2020-09-18 18:04,40.61,1002.33,1028.11,214,21.89,7.92,-19,1
1600445110,2020-09-18 18:05,40.42,1002.32,1028.10,214,21.88,7.85,-20,1
1600445171,2020-09-18 18:06,40.51,1002.34,1028.13,214,21.89,7.89,-20,1
1600445233,2020-09-18 18:07,40.41,1002.32,1028.10,214,21.88,7.84,-20,1
1600445294,2020-09-18 18:08,40.41,1002.36,1028.14,214,21.88,7.84,-20,1
1600445355,2020-09-18 18:09,40.58,1002.35,1028.14,214,21.88,7.90,-19,1
1600445417,2020-09-18 18:10,40.49,1002.38,1028.17,214,21.88,7.87,-19,1
1600445478,2020-09-18 18:11,40.38,1002.34,1028.13,214,21.88,7.83,-22,1
1600445539,2020-09-18 18:12,40.29,1002.35,1028.13,214,21.88,7.80,-21,1
1600445601,2020-09-18 18:13,40.49,1002.33,1028.12,214,21.88,7.87,-20,1
1600445662,2020-09-18 18:14,40.48,1002.33,1028.11,214,21.87,7.86,-20,1
1600445723,2020-09-18 18:15,40.51,1002.31,1028.09,214,21.87,7.87,-21,1
1600445785,2020-09-18 18:16,40.62,1002.34,1028.12,214,21.87,7.91,-19,1
1600445846,2020-09-18 18:17,40.37,1002.33,1028.11,214,21.86,7.81,-21,1
1600445907,2020-09-18 18:18,40.64,1002.33,1028.11,214,21.87,7.92,-20,1
1600445969,2020-09-18 18:19,40.39,1002.36,1028.15,214,21.87,7.83,-21,1
1600446030,2020-09-18 18:20,40.40,1002.39,1028.17,214,21.87,7.83,-21,1
1600446091,2020-09-18 18:21,40.42,1002.37,1028.16,214,21.87,7.84,-21,1
1600446153,2020-09-18 18:22,40.37,1002.37,1028.15,214,21.87,7.82,-20,1
1600446214,2020-09-18 18:23,40.35,1002.37,1028.16,214,21.87,7.81,-21,1
1600446276,2020-09-18 18:24,40.38,1002.36,1028.15,214,21.87,7.82,-21,1
1600446337,2020-09-18 18:25,40.63,1002.34,1028.12,214,21.87,7.91,-20,1
1600446398,2020-09-18 18:26,40.67,1002.37,1028.15,214,21.86,7.92,-20,1
1600446460,2020-09-18 18:27,40.51,1002.37,1028.16,214,21.86,7.86,-21,1
1600446521,2020-09-18 18:28,40.47,1002.37,1028.15,214,21.86,7.84,-21,1
1600446582,2020-09-18 18:29,40.43,1002.36,1028.15,214,21.86,7.83,-19,1
1600446643,2020-09-18 18:30,40.43,1002.39,1028.17,214,21.87,7.84,-20,1
1600446705,2020-09-18 18:31,40.52,1002.42,1028.20,214,21.86,7.86,-21,1
1600446767,2020-09-18 18:32,40.61,1002.36,1028.15,214,21.86,7.90,-21,1
1600446828,2020-09-18 18:33,40.51,1002.36,1028.14,214,21.86,7.86,-21,1
1600446890,2020-09-18 18:34,40.67,1002.35,1028.13,214,21.86,7.92,-20,1
1600446951,2020-09-18 18:35,40.48,1002.35,1028.14,214,21.86,7.85,-21,1
1600447012,2020-09-18 18:36,40.52,1002.36,1028.15,214,21.86,7.86,-20,1
1600447074,2020-09-18 18:37,40.42,1002.35,1028.13,214,21.86,7.83,-20,1
1600447136,2020-09-18 18:38,40.36,1002.38,1028.16,214,21.86,7.80,-22,1
1600447197,2020-09-18 18:39,40.43,1002.42,1028.20,214,21.86,7.83,-21,1
1600447259,2020-09-18 18:40,40.42,1002.38,1028.16,214,21.86,7.83,-21,1
1600447320,2020-09-18 18:42,40.44,1002.39,1028.18,214,21.86,7.84,-20,1
1600447381,2020-09-18 18:43,40.62,1002.35,1028.13,214,21.86,7.90,-19,1
1600447443,2020-09-18 18:44,40.61,1002.37,1028.15,214,21.86,7.90,-20,1
1600447504,2020-09-18 18:45,40.55,1002.36,1028.15,214,21.86,7.88,-20,1
1600447565,2020-09-18 18:46,40.49,1002.36,1028.14,214,21.86,7.85,-20,1
1600447627,2020-09-18 18:47,40.49,1002.38,1028.16,214,21.86,7.85,-21,1
1600447688,2020-09-18 18:48,40.51,1002.40,1028.18,214,21.86,7.86,-20,1
1600447750,2020-09-18 18:49,40.42,1002.41,1028.20,214,21.86,7.83,-21,1
1600447811,2020-09-18 18:50,40.36,1002.42,1028.20,214,21.85,7.80,-21,1
1600447872,2020-09-18 18:51,40.48,1002.42,1028.20,214,21.86,7.85,-19,1
1600447934,2020-09-18 18:52,40.66,1002.48,1028.26,214,21.86,7.92,-21,1
1600447995,2020-09-18 18:53,40.46,1002.51,1028.29,214,21.85,7.84,-21,1
1600448057,2020-09-18 18:54,40.75,1002.45,1028.24,214,21.85,7.94,-20,1
1600448118,2020-09-18 18:55,40.40,1002.50,1028.28,214,21.85,7.81,-20,1
1600448179,2020-09-18 18:56,40.47,1002.50,1028.28,214,21.85,7.84,-20,1
1600448241,2020-09-18 18:57,40.58,1002.50,1028.29,214,21.86,7.89,-19,1
1600448302,2020-09-18 18:58,40.55,1002.55,1028.33,214,21.85,7.87,-20,1
1600448364,2020-09-18 18:59,40.54,1002.53,1028.32,214,21.85,7.86,-20,1
1600448425,2020-09-18 19:00,40.54,1002.54,1028.33,214,21.85,7.86,-21,1
1600448486,2020-09-18 19:01,40.53,1002.56,1028.35,214,21.85,7.86,-21,1
1600448608,2020-09-18 19:03,40.58,1002.58,1028.36,214,21.85,7.88,-20,1
1600448670,2020-09-18 19:04,40.60,1002.58,1028.36,214,21.85,7.89,-22,1
1600448731,2020-09-18 19:05,40.56,1002.59,1028.38,214,21.85,7.87,-18,1
1600448793,2020-09-18 19:06,40.51,1002.59,1028.37,214,21.85,7.85,-21,1
1600448854,2020-09-18 19:07,40.11,1002.63,1028.41,214,21.85,7.70,-21,1
1600448916,2020-09-18 19:08,40.55,1002.61,1028.39,214,21.85,7.87,-22,1
1600448977,2020-09-18 19:09,40.62,1002.62,1028.40,214,21.85,7.89,-22,1
1600449039,2020-09-18 19:10,40.46,1002.60,1028.38,214,21.85,7.84,-19,1
1600449100,2020-09-18 19:11,40.92,1002.60,1028.39,214,21.84,7.99,-22,1
1600449161,2020-09-18 19:12,40.56,1002.62,1028.40,214,21.84,7.86,-21,1
1600449223,2020-09-18 19:13,40.69,1002.60,1028.38,214,21.85,7.92,-21,1
1600449284,2020-09-18 19:14,40.60,1002.60,1028.39,214,21.85,7.89,-21,1
1600449345,2020-09-18 19:15,40.54,1002.63,1028.41,214,21.84,7.85,-21,1
1600449406,2020-09-18 19:16,40.60,1002.61,1028.40,214,21.84,7.88,-20,1
1600449468,2020-09-18 19:17,40.54,1002.61,1028.40,214,21.84,7.85,-21,1
1600449529,2020-09-18 19:18,40.63,1002.64,1028.42,214,21.84,7.89,-21,1
1600449590,2020-09-18 19:19,40.66,1002.65,1028.44,214,21.84,7.90,-19,1
1600449652,2020-09-18 19:20,40.65,1002.66,1028.44,214,21.84,7.89,-22,1
1600449713,2020-09-18 19:21,40.67,1002.65,1028.43,214,21.84,7.90,-20,1
1600449774,2020-09-18 19:22,40.63,1002.66,1028.45,214,21.84,7.89,-22,1
1600449835,2020-09-18 19:23,40.64,1002.67,1028.45,214,21.84,7.89,-18,1
1600449897,2020-09-18 19:24,40.66,1002.69,1028.47,214,21.84,7.90,-22,1
1600449958,2020-09-18 19:25,40.63,1002.68,1028.46,214,21.84,7.89,-22,1
1600450020,2020-09-18 19:27,40.60,1002.71,1028.49,214,21.84,7.88,-21,1
1600450081,2020-09-18 19:28,40.63,1002.71,1028.50,214,21.84,7.89,-21,1
1600450142,2020-09-18 19:29,40.64,1002.70,1028.48,214,21.84,7.89,-21,1
1600450203,2020-09-18 19:30,40.57,1002.71,1028.49,214,21.84,7.87,-22,1
1600450265,2020-09-18 19:31,40.75,1002.68,1028.46,214,21.84,7.93,-21,1
1600450328,2020-09-18 19:32,40.70,1002.69,1028.47,214,21.84,7.91,-21,1
1600450390,2020-09-18 19:33,40.69,1002.66,1028.44,214,21.84,7.91,-22,1
1600450451,2020-09-18 19:34,40.59,1002.63,1028.41,214,21.84,7.87,-22,1
1600450513,2020-09-18 19:35,40.68,1002.68,1028.46,214,21.84,7.90,-22,1
1600450574,2020-09-18 19:36,40.69,1002.64,1028.43,214,21.83,7.90,-21,1
1600450636,2020-09-18 19:37,40.72,1002.64,1028.42,214,21.84,7.92,-20,1
1600450698,2020-09-18 19:38,40.66,1002.65,1028.43,214,21.83,7.89,-22,1
1600450759,2020-09-18 19:39,40.69,1002.66,1028.45,214,21.83,7.90,-22,1
1600450821,2020-09-18 19:40,40.64,1002.67,1028.46,214,21.83,7.88,-22,1
1600450882,2020-09-18 19:41,40.67,1002.70,1028.48,214,21.83,7.89,-22,1
1600450943,2020-09-18 19:42,40.62,1002.72,1028.50,214,21.83,7.87,-22,1
1600451005,2020-09-18 19:43,40.67,1002.72,1028.50,214,21.83,7.89,-21,1
1600451066,2020-09-18 19:44,40.64,1002.73,1028.51,214,21.83,7.88,-21,1
1600451127,2020-09-18 19:45,40.70,1002.74,1028.52,214,21.83,7.90,-19,1
1600451189,2020-09-18 19:46,40.63,1002.75,1028.53,214,21.83,7.88,-21,1
1600451250,2020-09-18 19:47,40.65,1002.79,1028.57,214,21.83,7.88,-21,1
1600451311,2020-09-18 19:48,40.67,1002.79,1028.57,214,21.83,7.89,-19,1
1600451373,2020-09-18 19:49,40.61,1002.77,1028.56,214,21.83,7.87,-21,1
1600451434,2020-09-18 19:50,40.65,1002.79,1028.57,214,21.83,7.88,-21,1
1600451495,2020-09-18 19:51,40.62,1002.80,1028.59,214,21.83,7.87,-21,1
1600451557,2020-09-18 19:52,40.67,1002.78,1028.56,214,21.83,7.89,-22,1
1600451618,2020-09-18 19:53,40.69,1002.79,1028.57,214,21.82,7.89,-22,1
1600451680,2020-09-18 19:54,40.63,1002.78,1028.57,214,21.82,7.87,-21,1
1600451741,2020-09-18 19:55,40.69,1002.82,1028.60,214,21.82,7.89,-22,1
1600451802,2020-09-18 19:56,40.65,1002.79,1028.57,214,21.82,7.87,-19,1
1600451864,2020-09-18 19:57,40.69,1002.79,1028.57,214,21.82,7.89,-21,1
1600451925,2020-09-18 19:58,40.64,1002.82,1028.60,214,21.82,7.87,-21,1
1600451986,2020-09-18 19:59,40.58,1002.83,1028.62,214,21.82,7.85,-21,1
1600452048,2020-09-18 20:00,40.59,1002.81,1028.60,214,21.82,7.85,-22,1
1600452109,2020-09-18 20:01,40.65,1002.81,1028.59,214,21.82,7.87,-22,1
1600452231,2020-09-18 20:03,40.59,1002.81,1028.60,214,21.81,7.85,-21,1
1600452293,2020-09-18 20:04,40.71,1002.82,1028.61,214,21.82,7.90,-20,1
1600452354,2020-09-18 20:05,40.73,1002.85,1028.63,214,21.81,7.90,-21,1
1600452416,2020-09-18 20:06,40.54,1002.82,1028.60,214,21.82,7.84,-21,1
1600452477,2020-09-18 20:07,40.70,1002.83,1028.61,214,21.81,7.88,-20,1
1600452538,2020-09-18 20:08,40.66,1002.87,1028.65,214,21.81,7.87,-19,1
1600452600,2020-09-18 20:10,40.75,1002.87,1028.65,214,21.81,7.90,-20,1
1600452661,2020-09-18 20:11,40.69,1002.90,1028.68,214,21.81,7.88,-20,1
1600452723,2020-09-18 20:12,40.77,1002.87,1028.65,214,21.81,7.91,-21,1
1600452784,2020-09-18 20:13,40.67,1002.88,1028.66,214,21.81,7.87,-19,1
1600452846,2020-09-18 20:14,40.73,1002.91,1028.69,214,21.81,7.90,-21,1
1600452907,2020-09-18 20:15,40.70,1002.93,1028.71,214,21.81,7.88,-20,1
1600452968,2020-09-18 20:16,40.78,1002.93,1028.71,214,21.81,7.91,-19,1
1600453030,2020-09-18 20:17,40.70,1002.92,1028.70,214,21.81,7.88,-20,1
1600453092,2020-09-18 20:18,40.73,1002.94,1028.72,214,21.80,7.89,-20,1
1600453153,2020-09-18 20:19,40.67,1002.92,1028.71,214,21.80,7.86,-22,1
1600453214,2020-09-18 20:20,40.67,1002.96,1028.74,214,21.80,7.86,-21,1
1600453275,2020-09-18 20:21,40.68,1002.98,1028.76,214,21.80,7.87,-19,1
1600453337,2020-09-18 20:22,40.69,1002.96,1028.74,214,21.80,7.87,-21,1
1600453399,2020-09-18 20:23,40.78,1002.94,1028.72,214,21.80,7.90,-19,1
1600453460,2020-09-18 20:24,40.78,1002.99,1028.78,214,21.80,7.90,-21,1
1600453522,2020-09-18 20:25,40.48,1002.99,1028.77,214,21.80,7.80,-20,1
1600453583,2020-09-18 20:26,40.72,1002.95,1028.74,214,21.80,7.88,-20,1
1600453644,2020-09-18 20:27,40.60,1002.98,1028.76,214,21.80,7.84,-21,1
1600453706,2020-09-18 20:28,40.72,1002.96,1028.74,214,21.80,7.88,-20,1
1600453768,2020-09-18 20:29,40.70,1002.96,1028.74,214,21.79,7.87,-20,1
1600453829,2020-09-18 20:30,40.72,1002.97,1028.75,214,21.79,7.87,-19,1
1600453890,2020-09-18 20:31,40.69,1002.98,1028.77,214,21.79,7.86,-20,1
1600453952,2020-09-18 20:32,40.74,1002.99,1028.77,214,21.79,7.88,-21,1
1600454013,2020-09-18 20:33,40.74,1002.99,1028.77,214,21.79,7.88,-20,1
1600454075,2020-09-18 20:34,40.77,1002.98,1028.76,214,21.79,7.89,-20,1
1600454136,2020-09-18 20:35,40.80,1002.97,1028.75,214,21.79,7.90,-20,1
1600454197,2020-09-18 20:36,40.77,1002.98,1028.76,214,21.79,7.89,-21,1
1600454259,2020-09-18 20:37,40.58,1002.97,1028.75,214,21.79,7.82,-21,1
1600454320,2020-09-18 20:38,40.77,1002.96,1028.75,214,21.78,7.88,-19,1
1600454381,2020-09-18 20:39,40.74,1002.96,1028.75,214,21.78,7.87,-20,1
1600454443,2020-09-18 20:40,40.82,1002.96,1028.74,214,21.78,7.90,-20,1
1600454504,2020-09-18 20:41,40.82,1002.96,1028.74,214,21.78,7.90,-20,1
1600454565,2020-09-18 20:42,40.82,1002.96,1028.74,214,21.78,7.90,-20,1
1600454627,2020-09-18 20:43,40.82,1002.94,1028.72,214,21.78,7.90,-21,1
1600454688,2020-09-18 20:44,40.83,1002.93,1028.72,214,21.77,7.89,-20,1
1600454749,2020-09-18 20:45,40.85,1002.93,1028.71,214,21.77,7.90,-20,1
1600454811,2020-09-18 20:46,40.83,1002.93,1028.71,214,21.77,7.89,-20,1
1600454872,2020-09-18 20:47,40.84,1002.93,1028.72,214,21.77,7.90,-20,1
1600454934,2020-09-18 20:48,40.86,1002.97,1028.75,214,21.77,7.91,-20,1
1600454995,2020-09-18 20:49,40.78,1002.96,1028.74,214,21.77,7.88,-19,1
1600455057,2020-09-18 20:50,40.82,1002.98,1028.77,214,21.76,7.88,-21,1
1600455118,2020-09-18 20:51,40.86,1002.98,1028.76,214,21.76,7.90,-19,1
1600455179,2020-09-18 20:52,40.90,1002.99,1028.78,214,21.76,7.91,-21,1
1600455241,2020-09-18 20:54,40.90,1003.00,1028.78,214,21.77,7.92,-19,1
1600455302,2020-09-18 20:55,40.89,1003.02,1028.80,214,21.77,7.92,-20,1
1600455363,2020-09-18 20:56,40.87,1003.01,1028.80,214,21.76,7.90,-19,1
1600455425,2020-09-18 20:57,40.90,1003.06,1028.84,214,21.76,7.91,-18,1
1600455486,2020-09-18 20:58,40.95,1003.04,1028.82,214,21.76,7.93,-21,1
1600455547,2020-09-18 20:59,40.97,1003.07,1028.85,214,21.76,7.94,-20,1
1600455609,2020-09-18 21:00,40.96,1003.05,1028.84,214,21.76,7.93,-20,1
1600455670,2020-09-18 21:01,40.93,1003.04,1028.83,214,21.76,7.92,-20,1
1600455795,2020-09-18 21:03,40.92,1003.08,1028.86,214,21.76,7.92,-21,1
1600455856,2020-09-18 21:04,40.91,1003.08,1028.86,214,21.75,7.91,-18,1
1600455918,2020-09-18 21:05,40.93,1003.09,1028.87,214,21.75,7.92,-20,1
1600455979,2020-09-18 21:06,40.97,1003.11,1028.89,214,21.76,7.94,-19,1
1600456040,2020-09-18 21:07,40.92,1003.11,1028.89,214,21.75,7.91,-21,1
1600456102,2020-09-18 21:08,41.10,1003.12,1028.91,214,21.75,7.97,-22,1
1600456163,2020-09-18 21:09,40.91,1003.11,1028.89,214,21.75,7.91,-22,1
1600456224,2020-09-18 21:10,40.95,1003.09,1028.88,214,21.75,7.92,-22,1
1600456286,2020-09-18 21:11,41.00,1003.12,1028.91,214,21.75,7.94,-20,1
1600456347,2020-09-18 21:12,40.98,1003.12,1028.91,214,21.75,7.93,-20,1
1600456408,2020-09-18 21:13,40.97,1003.10,1028.89,214,21.75,7.93,-21,1
1600456470,2020-09-18 21:14,41.00,1003.10,1028.88,214,21.74,7.93,-19,1
1600456532,2020-09-18 21:15,40.98,1003.11,1028.89,214,21.74,7.92,-20,1
1600456595,2020-09-18 21:16,41.05,1003.09,1028.88,214,21.75,7.96,-22,1
1600456656,2020-09-18 21:17,41.08,1003.12,1028.90,214,21.75,7.97,-20,1
1600456717,2020-09-18 21:18,41.02,1003.12,1028.91,214,21.74,7.94,-21,1
1600456779,2020-09-18 21:19,41.27,1003.12,1028.91,214,21.75,8.04,-22,1
1600456840,2020-09-18 21:20,41.04,1003.12,1028.90,214,21.74,7.94,-21,1
1600456902,2020-09-18 21:21,40.96,1003.12,1028.90,214,21.74,7.92,-22,1
1600456963,2020-09-18 21:22,40.99,1003.11,1028.89,214,21.74,7.92,-21,1
1600457024,2020-09-18 21:23,40.99,1003.09,1028.88,214,21.74,7.92,-21,1
1600457086,2020-09-18 21:24,41.08,1003.11,1028.89,214,21.74,7.96,-21,1
1600457147,2020-09-18 21:25,41.00,1003.11,1028.89,214,21.73,7.92,-21,1
1600457209,2020-09-18 21:26,41.04,1003.09,1028.87,214,21.73,7.94,-22,1
1600457270,2020-09-18 21:27,40.88,1003.10,1028.89,214,21.73,7.88,-22,1
1600457331,2020-09-18 21:28,41.01,1003.11,1028.89,214,21.73,7.92,-21,1
1600457393,2020-09-18 21:29,41.01,1003.11,1028.89,214,21.73,7.92,-20,1
1600457455,2020-09-18 21:30,41.08,1003.10,1028.88,214,21.73,7.95,-21,1
1600457516,2020-09-18 21:31,41.00,1003.10,1028.89,214,21.73,7.92,-22,1
1600457578,2020-09-18 21:32,41.06,1003.11,1028.89,214,21.73,7.94,-21,1
1600457639,2020-09-18 21:33,41.12,1003.11,1028.90,214,21.72,7.95,-21,1
1600457701,2020-09-18 21:35,41.12,1003.12,1028.90,214,21.73,7.96,-21,1
1600457762,2020-09-18 21:36,41.13,1003.14,1028.92,214,21.72,7.96,-22,1
1600457824,2020-09-18 21:37,41.11,1003.13,1028.91,214,21.72,7.95,-21,1
1600457885,2020-09-18 21:38,40.92,1003.11,1028.89,214,21.72,7.88,-18,1
1600457946,2020-09-18 21:39,41.08,1003.13,1028.91,214,21.72,7.94,-21,1
1600458008,2020-09-18 21:40,41.08,1003.11,1028.89,214,21.73,7.95,-21,1
1600458069,2020-09-18 21:41,41.13,1003.12,1028.90,214,21.72,7.96,-22,1
1600458130,2020-09-18 21:42,41.10,1003.07,1028.86,214,21.72,7.95,-22,1
1600458192,2020-09-18 21:43,41.13,1003.07,1028.85,214,21.71,7.95,-21,1
1600458253,2020-09-18 21:44,41.14,1003.10,1028.88,214,21.72,7.96,-19,1
1600458315,2020-09-18 21:45,41.15,1003.10,1028.88,214,21.72,7.96,-22,1
1600458376,2020-09-18 21:46,41.16,1003.12,1028.90,214,21.71,7.96,-22,1
1600458437,2020-09-18 21:47,41.19,1003.12,1028.90,214,21.72,7.98,-22,1
1600458499,2020-09-18 21:48,41.14,1003.09,1028.87,214,21.72,7.96,-21,1
1600458560,2020-09-18 21:49,41.15,1003.12,1028.91,214,21.71,7.96,-21,1
1600458622,2020-09-18 21:50,41.17,1003.14,1028.92,214,21.71,7.96,-20,1
1600458683,2020-09-18 21:51,41.20,1003.15,1028.93,214,21.71,7.97,-22,1
1600458744,2020-09-18 21:52,41.15,1003.17,1028.95,214,21.71,7.96,-20,1
1600458806,2020-09-18 21:53,41.51,1003.18,1028.96,214,21.71,8.08,-21,1
1600458867,2020-09-18 21:54,41.13,1003.15,1028.93,214,21.70,7.94,-22,1
1600458928,2020-09-18 21:55,41.14,1003.18,1028.96,214,21.71,7.95,-22,1
1600458990,2020-09-18 21:56,41.21,1003.22,1029.01,214,21.71,7.98,-22,1
1600459051,2020-09-18 21:57,41.22,1003.22,1029.01,214,21.71,7.98,-21,1
1600459113,2020-09-18 21:58,41.23,1003.23,1029.01,214,21.70,7.98,-21,1
1600459175,2020-09-18 21:59,41.28,1003.25,1029.03,214,21.70,7.99,-20,1
1600459236,2020-09-18 22:00,41.16,1003.21,1029.00,214,21.70,7.95,-22,1
1600459298,2020-09-18 22:01,41.17,1003.17,1028.95,214,21.70,7.95,-21,1
1600459420,2020-09-18 22:03,41.14,1003.17,1028.96,214,21.70,7.94,-22,1
1600459481,2020-09-18 22:04,41.22,1003.17,1028.95,214,21.70,7.97,-22,1
1600459543,2020-09-18 22:05,41.16,1003.21,1029.00,214,21.70,7.95,-22,1
1600459605,2020-09-18 22:06,41.45,1003.20,1028.98,214,21.70,8.05,-22,1
1600459666,2020-09-18 22:07,41.19,1003.21,1028.99,214,21.70,7.96,-21,1
1600459727,2020-09-18 22:08,41.43,1003.20,1028.98,214,21.70,8.05,-21,1
1600459789,2020-09-18 22:09,40.89,1003.22,1029.00,214,21.70,7.85,-20,1
1600459850,2020-09-18 22:10,41.17,1003.20,1028.98,214,21.70,7.95,-22,1
1600459912,2020-09-18 22:11,41.24,1003.20,1028.98,214,21.70,7.98,-21,1
1600459973,2020-09-18 22:12,41.23,1003.18,1028.97,214,21.70,7.98,-21,1
1600460036,2020-09-18 22:13,41.18,1003.25,1029.03,214,21.69,7.95,-20,1
1600460098,2020-09-18 22:14,41.23,1003.20,1028.99,214,21.69,7.97,-22,1
1600460159,2020-09-18 22:15,41.23,1003.22,1029.00,214,21.69,7.97,-21,1
1600460220,2020-09-18 22:17,41.10,1003.21,1028.99,214,21.69,7.92,-21,1
1600460282,2020-09-18 22:18,41.17,1003.26,1029.04,214,21.69,7.94,-20,1
1600460343,2020-09-18 22:19,41.29,1003.25,1029.03,214,21.69,7.99,-22,1
1600460405,2020-09-18 22:20,41.29,1003.26,1029.04,214,21.69,7.99,-22,1
1600460466,2020-09-18 22:21,41.22,1003.27,1029.06,214,21.69,7.96,-21,1
1600460528,2020-09-18 22:22,41.24,1003.25,1029.04,214,21.68,7.96,-21,1
1600460589,2020-09-18 22:23,41.26,1003.25,1029.04,214,21.68,7.97,-22,1
1600460651,2020-09-18 22:24,41.22,1003.20,1028.99,214,21.68,7.96,-20,1
1600460713,2020-09-18 22:25,41.23,1003.24,1029.03,214,21.68,7.96,-20,1
1600460774,2020-09-18 22:26,41.25,1003.21,1028.99,214,21.68,7.97,-22,1
1600460836,2020-09-18 22:27,41.24,1003.24,1029.02,214,21.68,7.96,-21,1
1600460897,2020-09-18 22:28,41.23,1003.22,1029.01,214,21.68,7.96,-21,1
1600460958,2020-09-18 22:29,41.20,1003.21,1028.99,214,21.68,7.95,-21,1
1600461020,2020-09-18 22:30,41.18,1003.26,1029.04,214,21.68,7.94,-22,1
1600461081,2020-09-18 22:31,41.22,1003.21,1028.99,214,21.68,7.95,-21,1
1600461143,2020-09-18 22:32,41.22,1003.20,1028.98,214,21.68,7.95,-21,1
1600461205,2020-09-18 22:33,41.17,1003.22,1029.00,214,21.68,7.94,-22,1
1600461266,2020-09-18 22:34,41.20,1003.21,1028.99,214,21.67,7.94,-21,1
1600461327,2020-09-18 22:35,41.19,1003.18,1028.97,214,21.68,7.94,-21,1
1600461389,2020-09-18 22:36,41.19,1003.21,1028.99,214,21.67,7.93,-21,1
1600461450,2020-09-18 22:37,41.24,1003.18,1028.96,214,21.67,7.95,-22,1
1600461511,2020-09-18 22:38,41.27,1003.19,1028.98,214,21.67,7.96,-22,1
1600461573,2020-09-18 22:39,41.02,1003.23,1029.01,214,21.67,7.88,-22,1
1600461634,2020-09-18 22:40,41.22,1003.23,1029.01,214,21.67,7.95,-22,1
1600461695,2020-09-18 22:41,41.23,1003.25,1029.03,214,21.67,7.95,-23,1
1600461756,2020-09-18 22:42,41.22,1003.24,1029.02,214,21.66,7.94,-21,1
1600461818,2020-09-18 22:43,41.23,1003.24,1029.02,214,21.67,7.95,-21,1
1600461879,2020-09-18 22:44,41.32,1003.25,1029.03,214,21.67,7.98,-23,1
1600461940,2020-09-18 22:45,41.19,1003.28,1029.06,214,21.66,7.92,-21,1
1600462002,2020-09-18 22:46,41.19,1003.29,1029.07,214,21.66,7.92,-21,1
1600462064,2020-09-18 22:47,41.23,1003.25,1029.04,214,21.66,7.94,-22,1
1600462126,2020-09-18 22:48,41.15,1003.25,1029.03,214,21.66,7.91,-22,1
1600462187,2020-09-18 22:49,41.19,1003.25,1029.03,214,21.67,7.93,-21,1
1600462249,2020-09-18 22:50,41.17,1003.21,1028.99,214,21.66,7.92,-21,1
1600462310,2020-09-18 22:51,41.23,1003.24,1029.02,214,21.67,7.95,-20,1
1600462372,2020-09-18 22:52,41.14,1003.23,1029.01,214,21.67,7.92,-22,1
1600462433,2020-09-18 22:53,41.20,1003.23,1029.01,214,21.66,7.93,-25,1
1600462494,2020-09-18 22:54,41.36,1003.19,1028.97,214,21.66,7.99,-22,1
1600462556,2020-09-18 22:55,41.23,1003.17,1028.95,214,21.66,7.94,-22,1
1600462617,2020-09-18 22:56,41.21,1003.20,1028.99,214,21.66,7.93,-22,1
1600462679,2020-09-18 22:57,41.24,1003.21,1028.99,214,21.66,7.94,-20,1
1600462740,2020-09-18 22:59,41.19,1003.19,1028.97,214,21.66,7.92,-22,1
1600462801,2020-09-18 23:00,41.20,1003.19,1028.97,214,21.66,7.93,-22,1
1600462863,2020-09-18 23:01,41.15,1003.19,1028.97,214,21.66,7.91,-21,1
1600462924,2020-09-18 23:02,41.18,1003.17,1028.96,214,21.66,7.92,-22,1
1600463046,2020-09-18 23:04,41.20,1003.13,1028.91,214,21.65,7.92,-20,1
1600463107,2020-09-18 23:05,41.20,1003.15,1028.94,214,21.65,7.92,-20,1
1600463168,2020-09-18 23:06,41.14,1003.13,1028.91,214,21.65,7.90,-21,1
1600463230,2020-09-18 23:07,41.16,1003.12,1028.90,214,21.66,7.92,-21,1
1600463291,2020-09-18 23:08,41.16,1003.11,1028.90,214,21.65,7.91,-20,1
1600463352,2020-09-18 23:09,41.11,1003.13,1028.91,214,21.66,7.90,-21,1
1600463413,2020-09-18 23:10,40.96,1003.11,1028.89,214,21.65,7.83,-19,1
1600463475,2020-09-18 23:11,41.13,1003.08,1028.87,214,21.65,7.90,-21,1
1600463536,2020-09-18 23:12,41.14,1003.08,1028.87,214,21.65,7.90,-21,1
1600463597,2020-09-18 23:13,41.17,1003.05,1028.83,214,21.65,7.91,-19,1
1600463659,2020-09-18 23:14,41.15,1003.05,1028.83,214,21.65,7.90,-21,1
1600463720,2020-09-18 23:15,41.21,1003.04,1028.82,214,21.64,7.91,-21,1
1600463782,2020-09-18 23:16,41.13,1003.06,1028.84,214,21.64,7.89,-21,1
1600463843,2020-09-18 23:17,41.11,1003.04,1028.83,214,21.64,7.88,-21,1
1600463904,2020-09-18 23:18,41.13,1003.06,1028.84,214,21.64,7.89,-19,1
1600463966,2020-09-18 23:19,41.13,1003.06,1028.84,214,21.63,7.88,-21,1
1600464027,2020-09-18 23:20,41.10,1003.06,1028.84,214,21.64,7.87,-20,1
1600464088,2020-09-18 23:21,41.08,1003.04,1028.82,214,21.63,7.86,-21,1
1600464150,2020-09-18 23:22,41.14,1003.06,1028.84,214,21.63,7.88,-20,1
1600464211,2020-09-18 23:23,41.09,1003.05,1028.83,214,21.63,7.86,-19,1
1600464273,2020-09-18 23:24,41.10,1003.02,1028.80,214,21.63,7.87,-21,1
1600464334,2020-09-18 23:25,41.09,1003.05,1028.83,214,21.63,7.86,-21,1
1600464395,2020-09-18 23:26,41.15,1003.00,1028.78,214,21.63,7.88,-21,1
1600464457,2020-09-18 23:27,41.10,1002.98,1028.77,214,21.63,7.87,-20,1
1600464518,2020-09-18 23:28,41.15,1003.00,1028.78,214,21.63,7.88,-21,1
1600464579,2020-09-18 23:29,41.22,1003.00,1028.78,214,21.63,7.91,-20,1
1600464641,2020-09-18 23:30,41.13,1002.99,1028.77,214,21.63,7.88,-20,1
1600464702,2020-09-18 23:31,41.09,1003.01,1028.79,214,21.62,7.85,-19,1
1600464764,2020-09-18 23:32,41.14,1003.00,1028.78,214,21.62,7.87,-21,1
1600464826,2020-09-18 23:33,40.80,1002.97,1028.75,214,21.62,7.75,-20,1
1600464888,2020-09-18 23:34,41.12,1002.97,1028.75,214,21.61,7.85,-21,1
1600464949,2020-09-18 23:35,41.15,1002.95,1028.73,214,21.61,7.87,-21,1
1600465010,2020-09-18 23:36,41.07,1002.94,1028.72,214,21.61,7.84,-21,1
1600465072,2020-09-18 23:37,41.08,1002.94,1028.72,214,21.61,7.84,-20,1
1600465134,2020-09-18 23:38,41.06,1002.91,1028.69,214,21.61,7.84,-21,1
1600465196,2020-09-18 23:39,41.06,1002.89,1028.68,214,21.62,7.84,-21,1
1600465257,2020-09-18 23:40,41.12,1002.87,1028.65,214,21.61,7.85,-21,1
1600465319,2020-09-18 23:41,41.07,1002.83,1028.62,214,21.61,7.84,-21,1
1600465380,2020-09-18 23:43,41.09,1002.83,1028.62,214,21.61,7.85,-21,1
1600465442,2020-09-18 23:44,41.12,1002.79,1028.57,214,21.61,7.85,-20,1
1600465503,2020-09-18 23:45,41.07,1002.77,1028.55,214,21.61,7.84,-20,1
1600465564,2020-09-18 23:46,41.04,1002.76,1028.54,214,21.61,7.83,-19,1
1600465626,2020-09-18 23:47,40.83,1002.70,1028.49,214,21.60,7.74,-21,1
1600465687,2020-09-18 23:48,41.05,1002.71,1028.49,214,21.61,7.83,-21,1
1600465749,2020-09-18 23:49,41.04,1002.71,1028.49,214,21.60,7.82,-20,1
1600465810,2020-09-18 23:50,41.02,1002.73,1028.52,214,21.60,7.81,-21,1
1600465872,2020-09-18 23:51,41.01,1002.70,1028.48,214,21.60,7.81,-19,1
1600465933,2020-09-18 23:52,41.06,1002.70,1028.49,214,21.60,7.83,-20,1
1600465995,2020-09-18 23:53,41.06,1002.70,1028.48,214,21.60,7.83,-20,1
1600466056,2020-09-18 23:54,41.07,1002.69,1028.48,214,21.60,7.83,-20,1
1600466117,2020-09-18 23:55,41.06,1002.72,1028.51,214,21.60,7.83,-20,1
1600466179,2020-09-18 23:56,41.02,1002.71,1028.49,214,21.59,7.80,-21,1
1600466240,2020-09-18 23:57,41.04,1002.68,1028.46,214,21.59,7.81,-20,1
1600466301,2020-09-18 23:58,41.07,1002.67,1028.45,214,21.59,7.82,-21,1
1600466363,2020-09-18 23:59,41.04,1002.65,1028.43,214,21.58,7.80,-20,1