1600466424,2020-09-19 00:00,40.99,1002.66,1028.44,214,21.59,7.79,-19,1
1600466486,2020-09-19 00:01,41.04,1002.65,1028.44,214,21.59,7.81,-19,1
1600466607,2020-09-19 00:03,40.98,1002.67,1028.46,214,21.58,7.78,-20,1
1600466669,2020-09-19 00:04,40.97,1002.69,1028.48,214,21.59,7.79,-20,1
1600466730,2020-09-19 00:05,40.85,1002.71,1028.49,214,21.58,7.73,-21,1
1600466791,2020-09-19 00:06,41.02,1002.69,1028.47,214,21.58,7.79,-20,1
1600466853,2020-09-19 00:07,41.04,1002.70,1028.48,214,21.58,7.80,-22,1
1600466914,2020-09-19 00:08,41.07,1002.68,1028.46,214,21.58,7.81,-20,1
1600466975,2020-09-19 00:09,40.99,1002.68,1028.47,214,21.58,7.78,-21,1
1600467037,2020-09-19 00:10,41.03,1002.69,1028.47,214,21.57,7.79,-19,1
1600467099,2020-09-19 00:11,41.00,1002.69,1028.48,214,21.58,7.79,-21,1
1600467160,2020-09-19 00:12,41.16,1002.69,1028.47,214,21.58,7.84,-20,1
1600467221,2020-09-19 00:13,41.03,1002.71,1028.50,214,21.57,7.79,-20,1
1600467283,2020-09-19 00:14,41.09,1002.73,1028.51,214,21.57,7.81,-21,1
1600467344,2020-09-19 00:15,40.99,1002.72,1028.50,214,21.57,7.77,-20,1
1600467406,2020-09-19 00:16,40.96,1002.74,1028.53,214,21.57,7.76,-20,1
1600467467,2020-09-19 00:17,41.30,1002.74,1028.52,214,21.57,7.88,-21,1
1600467529,2020-09-19 00:18,41.10,1002.74,1028.53,214,21.57,7.81,-20,1
1600467590,2020-09-19 00:19,40.97,1002.72,1028.51,214,21.57,7.77,-19,1
1600467651,2020-09-19 00:20,41.00,1002.72,1028.51,214,21.57,7.78,-19,1
1600467712,2020-09-19 00:21,40.95,1002.72,1028.50,214,21.57,7.76,-21,1
1600467774,2020-09-19 00:22,40.92,1002.70,1028.48,214,21.57,7.75,-21,1
1600467835,2020-09-19 00:23,41.01,1002.67,1028.46,214,21.56,7.77,-19,1
1600467896,2020-09-19 00:24,40.91,1002.67,1028.45,214,21.56,7.73,-20,1
1600467958,2020-09-19 00:25,40.95,1002.64,1028.42,214,21.57,7.76,-20,1
1600468019,2020-09-19 00:26,41.00,1002.63,1028.42,214,21.56,7.77,-20,1
1600468080,2020-09-19 00:28,40.93,1002.65,1028.44,214,21.56,7.74,-18,1
1600468142,2020-09-19 00:29,40.97,1002.64,1028.42,214,21.56,7.76,-21,1
1600468203,2020-09-19 00:30,40.91,1002.64,1028.43,214,21.56,7.73,-19,1
1600468265,2020-09-19 00:31,40.93,1002.64,1028.43,214,21.56,7.74,-20,1
1600468327,2020-09-19 00:32,40.97,1002.64,1028.43,214,21.56,7.76,-20,1
1600468388,2020-09-19 00:33,40.93,1002.63,1028.42,214,21.56,7.74,-21,1
1600468451,2020-09-19 00:34,40.86,1002.64,1028.42,214,21.55,7.71,-20,1
1600468512,2020-09-19 00:35,40.85,1002.65,1028.43,214,21.56,7.71,-20,1
1600468573,2020-09-19 00:36,40.89,1002.66,1028.44,214,21.56,7.73,-20,1
1600468636,2020-09-19 00:37,40.82,1002.70,1028.48,214,21.56,7.70,-21,1
1600468698,2020-09-19 00:38,40.86,1002.69,1028.47,214,21.55,7.71,-20,1
1600468759,2020-09-19 00:39,40.92,1002.70,1028.49,214,21.55,7.73,-20,1
1600468821,2020-09-19 00:40,40.92,1002.73,1028.51,214,21.55,7.73,-21,1
1600468882,2020-09-19 00:41,40.94,1002.73,1028.51,214,21.55,7.74,-19,1
1600468943,2020-09-19 00:42,40.91,1002.75,1028.53,214,21.55,7.73,-20,1
1600469004,2020-09-19 00:43,40.83,1002.74,1028.52,214,21.54,7.69,-21,1
1600469066,2020-09-19 00:44,40.85,1002.77,1028.55,214,21.55,7.71,-21,1
1600469127,2020-09-19 00:45,40.87,1002.79,1028.57,214,21.55,7.71,-19,1
1600469189,2020-09-19 00:46,40.84,1002.77,1028.55,214,21.55,7.70,-20,1
1600469250,2020-09-19 00:47,40.90,1002.77,1028.55,214,21.55,7.72,-19,1
1600469311,2020-09-19 00:48,40.89,1002.77,1028.55,214,21.55,7.72,-18,1
1600469373,2020-09-19 00:49,40.89,1002.76,1028.55,214,21.55,7.72,-21,1
1600469434,2020-09-19 00:50,40.90,1002.75,1028.54,214,21.54,7.72,-21,1
1600469496,2020-09-19 00:51,40.95,1002.75,1028.53,214,21.54,7.73,-20,1
1600469557,2020-09-19 00:52,40.85,1002.77,1028.55,214,21.55,7.71,-21,1
1600469618,2020-09-19 00:53,40.89,1002.77,1028.55,214,21.54,7.71,-20,1
1600469680,2020-09-19 00:54,40.95,1002.77,1028.55,214,21.55,7.74,-19,1
1600469741,2020-09-19 00:55,40.83,1002.78,1028.56,214,21.55,7.70,-20,1
1600469802,2020-09-19 00:56,40.83,1002.77,1028.56,214,21.54,7.69,-21,1
1600469864,2020-09-19 00:57,40.87,1002.78,1028.56,214,21.53,7.69,-21,1
1600469925,2020-09-19 00:58,40.90,1002.76,1028.55,214,21.54,7.72,-20,1
1600469986,2020-09-19 00:59,40.85,1002.77,1028.56,214,21.54,7.70,-22,1
1600470048,2020-09-19 01:00,40.85,1002.76,1028.54,214,21.54,7.70,-21,1
1600470109,2020-09-19 01:01,40.92,1002.75,1028.53,214,21.54,7.72,-19,1
1600470232,2020-09-19 01:03,41.05,1002.77,1028.55,214,21.54,7.77,-19,1
1600470293,2020-09-19 01:04,40.87,1002.74,1028.53,214,21.54,7.70,-20,1
1600470354,2020-09-19 01:05,40.88,1002.74,1028.52,214,21.53,7.70,-20,1
1600470415,2020-09-19 01:06,40.87,1002.72,1028.50,214,21.53,7.69,-19,1
1600470477,2020-09-19 01:07,40.84,1002.72,1028.50,214,21.53,7.68,-20,1
1600470538,2020-09-19 01:08,40.89,1002.66,1028.45,214,21.53,7.70,-21,1
1600470600,2020-09-19 01:10,40.90,1002.67,1028.45,214,21.53,7.71,-19,1
1600470661,2020-09-19 01:11,40.87,1002.65,1028.43,214,21.53,7.69,-20,1
1600470722,2020-09-19 01:12,40.88,1002.65,1028.44,214,21.52,7.69,-21,1
1600470784,2020-09-19 01:13,40.92,1002.66,1028.45,214,21.53,7.71,-21,1
1600470845,2020-09-19 01:14,40.89,1002.66,1028.44,214,21.52,7.69,-21,1
1600470907,2020-09-19 01:15,40.97,1002.64,1028.43,214,21.53,7.73,-21,1
1600470968,2020-09-19 01:16,40.90,1002.64,1028.42,214,21.52,7.70,-19,1
1600471029,2020-09-19 01:17,40.89,1002.66,1028.44,214,21.52,7.69,-18,1
1600471091,2020-09-19 01:18,40.96,1002.66,1028.44,214,21.52,7.72,-21,1
1600471152,2020-09-19 01:19,40.86,1002.64,1028.42,214,21.52,7.68,-21,1
1600471213,2020-09-19 01:20,40.96,1002.63,1028.42,214,21.52,7.72,-20,1
1600471275,2020-09-19 01:21,40.98,1002.63,1028.41,214,21.52,7.72,-21,1
1600471336,2020-09-19 01:22,40.93,1002.65,1028.43,214,21.52,7.71,-20,1
1600471398,2020-09-19 01:23,40.94,1002.64,1028.42,214,21.52,7.71,-21,1
1600471459,2020-09-19 01:24,40.98,1002.62,1028.40,214,21.52,7.72,-20,1
1600471521,2020-09-19 01:25,40.85,1002.62,1028.41,214,21.52,7.68,-19,1
1600471582,2020-09-19 01:26,40.97,1002.59,1028.37,214,21.52,7.72,-20,1
1600471643,2020-09-19 01:27,40.96,1002.59,1028.37,214,21.52,7.72,-21,1
1600471704,2020-09-19 01:28,40.94,1002.56,1028.35,214,21.52,7.71,-20,1
1600471766,2020-09-19 01:29,40.96,1002.55,1028.34,214,21.51,7.71,-20,1
1600471827,2020-09-19 01:30,40.97,1002.56,1028.35,214,21.51,7.71,-19,1
1600471889,2020-09-19 01:31,40.97,1002.56,1028.34,214,21.51,7.71,-19,1
1600471951,2020-09-19 01:32,41.00,1002.58,1028.36,214,21.52,7.73,-20,1
1600472013,2020-09-19 01:33,40.97,1002.55,1028.34,214,21.51,7.71,-21,1
1600472076,2020-09-19 01:34,40.96,1002.55,1028.33,214,21.52,7.72,-21,1
1600472137,2020-09-19 01:35,40.97,1002.55,1028.33,214,21.51,7.71,-21,1
1600472198,2020-09-19 01:36,41.00,1002.57,1028.35,214,21.51,7.72,-19,1
1600472260,2020-09-19 01:37,41.01,1002.59,1028.37,214,21.50,7.72,-21,1
1600472321,2020-09-19 01:38,40.94,1002.61,1028.39,214,21.51,7.70,-21,1
1600472383,2020-09-19 01:39,40.97,1002.61,1028.40,214,21.51,7.71,-19,1
1600472444,2020-09-19 01:40,40.99,1002.64,1028.42,214,21.51,7.72,-19,1
1600472505,2020-09-19 01:41,40.96,1002.67,1028.45,214,21.51,7.71,-18,1
1600472567,2020-09-19 01:42,40.99,1002.68,1028.46,214,21.51,7.72,-20,1
1600472628,2020-09-19 01:43,40.96,1002.65,1028.43,214,21.51,7.71,-21,1
1600472690,2020-09-19 01:44,41.03,1002.67,1028.45,214,21.50,7.72,-20,1
1600472751,2020-09-19 01:45,41.04,1002.66,1028.45,214,21.50,7.73,-20,1
1600472812,2020-09-19 01:46,41.19,1002.72,1028.51,214,21.50,7.78,-20,1
1600472873,2020-09-19 01:47,41.03,1002.72,1028.50,214,21.50,7.72,-19,1
1600472935,2020-09-19 01:48,41.01,1002.75,1028.53,214,21.50,7.72,-21,1
1600472996,2020-09-19 01:49,40.94,1002.78,1028.56,214,21.50,7.69,-20,1
1600473057,2020-09-19 01:50,40.99,1002.77,1028.55,214,21.50,7.71,-21,1
1600473119,2020-09-19 01:51,40.99,1002.73,1028.51,214,21.50,7.71,-21,1
1600473180,2020-09-19 01:53,41.03,1002.73,1028.51,214,21.50,7.72,-21,1
1600473241,2020-09-19 01:54,41.05,1002.72,1028.51,214,21.50,7.73,-19,1
1600473302,2020-09-19 01:55,41.07,1002.73,1028.51,214,21.49,7.73,-20,1
1600473365,2020-09-19 01:56,40.98,1002.75,1028.53,214,21.50,7.71,-19,1
1600473426,2020-09-19 01:57,40.99,1002.76,1028.54,214,21.50,7.71,-20,1
1600473487,2020-09-19 01:58,40.95,1002.77,1028.55,214,21.50,7.70,-20,1
1600473549,2020-09-19 01:59,41.01,1002.77,1028.56,214,21.50,7.72,-21,1
1600473610,2020-09-19 02:00,40.98,1002.77,1028.55,214,21.49,7.70,-20,1
1600473671,2020-09-19 02:01,41.00,1002.74,1028.53,214,21.49,7.70,-21,1
1600473796,2020-09-19 02:03,41.01,1002.73,1028.51,214,21.49,7.71,-18,1
1600473857,2020-09-19 02:04,40.99,1002.73,1028.52,214,21.49,7.70,-19,1
1600473919,2020-09-19 02:05,41.01,1002.77,1028.55,214,21.49,7.71,-21,1
1600473980,2020-09-19 02:06,40.87,1002.75,1028.53,214,21.49,7.66,-21,1
1600474042,2020-09-19 02:07,41.01,1002.76,1028.55,214,21.49,7.71,-20,1
1600474103,2020-09-19 02:08,40.99,1002.73,1028.51,214,21.50,7.71,-21,1
1600474164,2020-09-19 02:09,40.95,1002.70,1028.48,214,21.49,7.69,-21,1
1600474225,2020-09-19 02:10,40.90,1002.67,1028.46,214,21.49,7.67,-19,1
1600474287,2020-09-19 02:11,40.79,1002.69,1028.48,214,21.49,7.63,-21,1
1600474348,2020-09-19 02:12,40.95,1002.69,1028.47,214,21.49,7.69,-21,1
1600474410,2020-09-19 02:13,40.94,1002.67,1028.45,214,21.48,7.68,-21,1
1600474471,2020-09-19 02:14,40.89,1002.66,1028.44,214,21.49,7.67,-20,1
1600474532,2020-09-19 02:15,40.96,1002.65,1028.43,214,21.49,7.69,-20,1
1600474594,2020-09-19 02:16,40.98,1002.66,1028.44,214,21.49,7.70,-20,1
1600474655,2020-09-19 02:17,40.91,1002.67,1028.45,214,21.49,7.67,-21,1
1600474716,2020-09-19 02:18,40.91,1002.64,1028.42,214,21.49,7.67,-20,1
1600474778,2020-09-19 02:19,40.84,1002.62,1028.40,214,21.49,7.65,-21,1
1600474839,2020-09-19 02:20,40.93,1002.59,1028.37,214,21.48,7.67,-21,1
1600474900,2020-09-19 02:21,40.93,1002.56,1028.35,214,21.49,7.68,-21,1
1600474962,2020-09-19 02:22,40.91,1002.56,1028.34,214,21.49,7.67,-22,1
1600475024,2020-09-19 02:23,40.94,1002.57,1028.36,214,21.49,7.68,-19,1
1600475086,2020-09-19 02:24,40.94,1002.58,1028.37,214,21.49,7.68,-21,1
1600475147,2020-09-19 02:25,40.88,1002.59,1028.37,214,21.48,7.65,-20,1
1600475208,2020-09-19 02:26,40.91,1002.60,1028.38,214,21.48,7.66,-18,1
1600475270,2020-09-19 02:27,40.94,1002.63,1028.41,214,21.48,7.68,-20,1
1600475331,2020-09-19 02:28,40.91,1002.57,1028.35,214,21.48,7.66,-20,1
1600475392,2020-09-19 02:29,40.93,1002.61,1028.40,214,21.48,7.67,-20,1
1600475454,2020-09-19 02:30,40.90,1002.58,1028.37,214,21.48,7.66,-21,1
1600475515,2020-09-19 02:31,40.97,1002.57,1028.35,214,21.48,7.69,-21,1
1600475576,2020-09-19 02:32,40.90,1002.57,1028.35,214,21.48,7.66,-18,1
1600475638,2020-09-19 02:33,40.98,1002.59,1028.37,214,21.48,7.69,-20,1
1600475700,2020-09-19 02:35,40.88,1002.57,1028.35,214,21.48,7.65,-21,1
1600475761,2020-09-19 02:36,40.91,1002.56,1028.34,214,21.48,7.66,-21,1
1600475823,2020-09-19 02:37,40.91,1002.55,1028.33,214,21.47,7.65,-20,1
1600475884,2020-09-19 02:38,40.87,1002.55,1028.33,214,21.47,7.64,-20,1
1600475946,2020-09-19 02:39,40.88,1002.57,1028.35,214,21.47,7.64,-21,1
1600476007,2020-09-19 02:40,40.85,1002.56,1028.34,214,21.47,7.64,-20,1
1600476068,2020-09-19 02:41,40.87,1002.57,1028.36,214,21.47,7.64,-20,1
1600476130,2020-09-19 02:42,40.91,1002.53,1028.31,214,21.46,7.64,-19,1
1600476191,2020-09-19 02:43,40.84,1002.54,1028.32,214,21.46,7.62,-19,1
1600476252,2020-09-19 02:44,40.84,1002.54,1028.33,214,21.47,7.63,-21,1
1600476314,2020-09-19 02:45,40.84,1002.50,1028.29,214,21.47,7.63,-21,1
1600476375,2020-09-19 02:46,40.87,1002.50,1028.29,214,21.47,7.64,-20,1
1600476436,2020-09-19 02:47,41.18,1002.47,1028.25,214,21.47,7.75,-22,1
1600476498,2020-09-19 02:48,40.88,1002.50,1028.28,214,21.47,7.64,-18,1
1600476559,2020-09-19 02:49,40.87,1002.48,1028.26,214,21.47,7.64,-20,1
1600476621,2020-09-19 02:50,40.78,1002.49,1028.27,214,21.47,7.61,-20,1
1600476682,2020-09-19 02:51,40.85,1002.47,1028.25,214,21.46,7.63,-19,1
1600476743,2020-09-19 02:52,40.84,1002.46,1028.24,214,21.46,7.62,-19,1
1600476805,2020-09-19 02:53,40.88,1002.49,1028.27,214,21.46,7.63,-19,1
1600476866,2020-09-19 02:54,40.86,1002.51,1028.29,214,21.46,7.63,-21,1
1600476927,2020-09-19 02:55,40.83,1002.53,1028.31,214,21.46,7.62,-20,1
1600476989,2020-09-19 02:56,40.81,1002.52,1028.30,214,21.46,7.61,-22,1
1600477050,2020-09-19 02:57,40.89,1002.47,1028.26,214,21.46,7.64,-18,1
1600477111,2020-09-19 02:58,40.82,1002.40,1028.18,214,21.46,7.61,-20,1
1600477173,2020-09-19 02:59,40.85,1002.38,1028.16,214,21.46,7.63,-21,1
1600477234,2020-09-19 03:00,40.85,1002.32,1028.10,214,21.45,7.62,-20,1
1600477295,2020-09-19 03:01,40.81,1002.27,1028.05,214,21.45,7.60,-19,1
1600477417,2020-09-19 03:03,40.79,1002.20,1027.98,214,21.46,7.60,-21,1
1600477478,2020-09-19 03:04,40.79,1002.20,1027.98,214,21.45,7.59,-21,1
1600477540,2020-09-19 03:05,40.36,1002.16,1027.95,214,21.45,7.44,-21,1
1600477601,2020-09-19 03:06,40.86,1002.18,1027.97,214,21.45,7.62,-20,1
1600477663,2020-09-19 03:07,40.80,1002.11,1027.90,214,21.45,7.60,-17,1
1600477724,2020-09-19 03:08,40.72,1002.11,1027.89,214,21.45,7.57,-20,1
1600477786,2020-09-19 03:09,40.78,1002.10,1027.89,214,21.45,7.59,-20,1
1600477847,2020-09-19 03:10,40.73,1002.07,1027.85,214,21.44,7.56,-19,1
1600477908,2020-09-19 03:11,40.70,1002.10,1027.89,214,21.44,7.55,-20,1
1600477970,2020-09-19 03:12,40.69,1002.07,1027.85,214,21.44,7.55,-20,1
1600478031,2020-09-19 03:13,40.67,1002.11,1027.89,214,21.44,7.54,-20,1
1600478093,2020-09-19 03:14,40.63,1002.09,1027.88,214,21.44,7.53,-19,1
1600478155,2020-09-19 03:15,40.68,1002.09,1027.87,214,21.44,7.54,-21,1
1600478216,2020-09-19 03:16,40.70,1002.08,1027.86,214,21.44,7.55,-22,1
1600478277,2020-09-19 03:17,40.63,1002.01,1027.80,214,21.43,7.52,-21,1
1600478339,2020-09-19 03:18,40.59,1002.03,1027.82,214,21.43,7.50,-20,1
1600478400,2020-09-19 03:20,40.61,1002.00,1027.79,214,21.43,7.51,-21,1
1600478461,2020-09-19 03:21,40.62,1001.96,1027.74,214,21.43,7.52,-21,1
1600478523,2020-09-19 03:22,40.64,1001.91,1027.69,214,21.43,7.52,-20,1
1600478584,2020-09-19 03:23,40.64,1001.87,1027.66,214,21.43,7.52,-20,1
1600478645,2020-09-19 03:24,40.64,1001.83,1027.61,214,21.43,7.52,-21,1
1600478707,2020-09-19 03:25,40.57,1001.77,1027.55,214,21.43,7.50,-20,1
1600478768,2020-09-19 03:26,40.57,1001.75,1027.53,214,21.42,7.49,-19,1
1600478829,2020-09-19 03:27,40.55,1001.74,1027.52,214,21.42,7.48,-20,1
1600478891,2020-09-19 03:28,40.62,1001.76,1027.54,214,21.42,7.51,-21,1
1600478952,2020-09-19 03:29,40.58,1001.78,1027.56,214,21.42,7.49,-18,1
1600479013,2020-09-19 03:30,40.60,1001.79,1027.57,214,21.42,7.50,-21,1
1600479075,2020-09-19 03:31,40.62,1001.77,1027.55,214,21.42,7.51,-21,1
1600479136,2020-09-19 03:32,40.60,1001.78,1027.57,214,21.42,7.50,-20,1
1600479197,2020-09-19 03:33,40.55,1001.84,1027.62,214,21.42,7.48,-20,1
1600479260,2020-09-19 03:34,40.50,1001.81,1027.60,214,21.42,7.46,-20,1
1600479321,2020-09-19 03:35,40.54,1001.84,1027.62,214,21.42,7.48,-20,1
1600479383,2020-09-19 03:36,40.50,1001.85,1027.63,214,21.42,7.46,-21,1
1600479444,2020-09-19 03:37,40.72,1001.87,1027.65,214,21.42,7.54,-20,1
1600479505,2020-09-19 03:38,40.37,1001.87,1027.65,214,21.42,7.42,-20,1
1600479567,2020-09-19 03:39,40.46,1001.87,1027.65,214,21.41,7.44,-19,1
1600479692,2020-09-19 03:41,40.44,1001.86,1027.65,214,21.42,7.44,-20,1
1600479753,2020-09-19 03:42,40.39,1001.86,1027.65,214,21.42,7.42,-18,1
1600479814,2020-09-19 03:43,40.39,1001.84,1027.62,214,21.41,7.41,-21,1
1600479876,2020-09-19 03:44,40.39,1001.86,1027.64,214,21.41,7.41,-19,1
1600479937,2020-09-19 03:45,40.38,1001.86,1027.64,214,21.41,7.41,-22,1
1600479998,2020-09-19 03:46,40.40,1001.87,1027.66,214,21.41,7.42,-21,1
1600480060,2020-09-19 03:47,40.35,1001.87,1027.66,214,21.41,7.40,-20,1
1600480121,2020-09-19 03:48,40.34,1001.87,1027.66,214,21.41,7.39,-22,1
1600480183,2020-09-19 03:49,40.13,1001.86,1027.65,214,21.41,7.32,-28,1
1600480244,2020-09-19 03:50,40.37,1001.82,1027.60,214,21.41,7.41,-20,1
1600480305,2020-09-19 03:51,40.36,1001.81,1027.60,214,21.41,7.40,-20,1
1600480367,2020-09-19 03:52,40.38,1001.73,1027.52,214,21.41,7.41,-19,1
1600480429,2020-09-19 03:53,40.34,1001.73,1027.51,214,21.40,7.39,-20,1
1600480491,2020-09-19 03:54,40.34,1001.71,1027.50,214,21.40,7.39,-21,1
1600480552,2020-09-19 03:55,40.30,1001.74,1027.53,214,21.40,7.37,-19,1
1600480614,2020-09-19 03:56,40.33,1001.74,1027.52,214,21.40,7.38,-20,1
1600480676,2020-09-19 03:57,40.40,1001.70,1027.48,214,21.41,7.42,-21,1
1600480737,2020-09-19 03:58,40.29,1001.71,1027.49,214,21.40,7.37,-20,1
1600480799,2020-09-19 03:59,40.26,1001.68,1027.46,214,21.40,7.36,-18,1
1600480860,2020-09-19 04:01,40.27,1001.64,1027.42,214,21.40,7.36,-21,1
1600480921,2020-09-19 04:02,40.38,1001.61,1027.39,214,21.40,7.40,-21,1
1600481044,2020-09-19 04:04,40.24,1001.58,1027.36,214,21.40,7.35,-20,1
1600481106,2020-09-19 04:05,40.29,1001.56,1027.34,214,21.40,7.37,-21,1
1600481167,2020-09-19 04:06,40.27,1001.52,1027.30,214,21.40,7.36,-20,1
1600481229,2020-09-19 04:07,40.27,1001.50,1027.28,214,21.40,7.36,-21,1
1600481290,2020-09-19 04:08,40.31,1001.50,1027.28,214,21.40,7.38,-21,1
1600481351,2020-09-19 04:09,40.24,1001.48,1027.27,214,21.40,7.35,-19,1
1600481413,2020-09-19 04:10,40.25,1001.50,1027.28,214,21.39,7.35,-21,1
1600481474,2020-09-19 04:11,40.27,1001.49,1027.27,214,21.40,7.36,-21,1
1600481536,2020-09-19 04:12,40.26,1001.48,1027.26,214,21.40,7.36,-21,1
1600481597,2020-09-19 04:13,40.27,1001.48,1027.27,214,21.39,7.35,-20,1
1600481659,2020-09-19 04:14,40.27,1001.50,1027.28,214,21.40,7.36,-20,1
1600481720,2020-09-19 04:15,40.27,1001.46,1027.24,214,21.39,7.35,-21,1
1600481781,2020-09-19 04:16,40.28,1001.47,1027.25,214,21.40,7.37,-21,1
1600481843,2020-09-19 04:17,40.27,1001.48,1027.26,214,21.39,7.35,-20,1
1600481904,2020-09-19 04:18,40.24,1001.48,1027.26,214,21.39,7.34,-18,1
1600481966,2020-09-19 04:19,40.27,1001.50,1027.28,214,21.39,7.35,-20,1
1600482027,2020-09-19 04:20,40.24,1001.45,1027.24,214,21.39,7.34,-20,1
1600482088,2020-09-19 04:21,40.24,1001.44,1027.22,214,21.39,7.34,-20,1
1600482150,2020-09-19 04:22,40.21,1001.41,1027.19,214,21.39,7.33,-20,1
1600482211,2020-09-19 04:23,40.19,1001.40,1027.18,214,21.38,7.32,-19,1
1600482272,2020-09-19 04:24,40.23,1001.39,1027.18,214,21.39,7.34,-21,1
1600482334,2020-09-19 04:25,40.24,1001.42,1027.21,214,21.39,7.34,-21,1
1600482395,2020-09-19 04:26,40.15,1001.40,1027.18,214,21.38,7.30,-21,1
1600482456,2020-09-19 04:27,40.12,1001.43,1027.21,214,21.39,7.30,-20,1
1600482518,2020-09-19 04:28,40.17,1001.42,1027.20,214,21.38,7.31,-19,1
1600482579,2020-09-19 04:29,40.19,1001.43,1027.21,214,21.38,7.32,-21,1
1600482640,2020-09-19 04:30,40.13,1001.40,1027.19,214,21.38,7.29,-21,1
1600482702,2020-09-19 04:31,40.16,1001.41,1027.20,214,21.38,7.30,-20,1
1600482763,2020-09-19 04:32,40.20,1001.40,1027.18,214,21.38,7.32,-20,1
1600482824,2020-09-19 04:33,40.15,1001.40,1027.18,214,21.38,7.30,-21,1
1600482886,2020-09-19 04:34,39.94,1001.41,1027.19,214,21.38,7.22,-20,1
1600482948,2020-09-19 04:35,40.10,1001.41,1027.19,214,21.38,7.28,-20,1
1600483009,2020-09-19 04:36,40.16,1001.39,1027.17,214,21.37,7.29,-21,1
1600483070,2020-09-19 04:37,40.14,1001.42,1027.20,214,21.37,7.29,-21,1
1600483132,2020-09-19 04:38,40.11,1001.40,1027.19,214,21.37,7.27,-21,1
1600483193,2020-09-19 04:39,40.11,1001.41,1027.19,214,21.37,7.27,-20,1
1600483254,2020-09-19 04:40,40.03,1001.38,1027.16,214,21.37,7.25,-21,1
1600483316,2020-09-19 04:41,39.99,1001.36,1027.14,214,21.37,7.23,-21,1
1600483377,2020-09-19 04:42,39.90,1001.35,1027.13,214,21.37,7.20,-20,1
1600483439,2020-09-19 04:43,40.04,1001.35,1027.13,214,21.37,7.25,-20,1
1600483501,2020-09-19 04:45,39.98,1001.35,1027.14,214,21.37,7.23,-21,1
1600483562,2020-09-19 04:46,40.08,1001.37,1027.15,214,21.36,7.26,-20,1
1600483624,2020-09-19 04:47,40.14,1001.35,1027.13,214,21.36,7.28,-20,1
1600483686,2020-09-19 04:48,39.99,1001.37,1027.15,214,21.36,7.22,-21,1
1600483747,2020-09-19 04:49,40.00,1001.37,1027.15,214,21.36,7.23,-20,1
1600483809,2020-09-19 04:50,40.04,1001.34,1027.12,214,21.36,7.24,-20,1
1600483870,2020-09-19 04:51,39.94,1001.35,1027.13,214,21.36,7.21,-21,1
1600483931,2020-09-19 04:52,39.99,1001.32,1027.11,214,21.36,7.22,-20,1
1600483993,2020-09-19 04:53,39.97,1001.30,1027.09,214,21.36,7.22,-22,1
1600484054,2020-09-19 04:54,39.58,1001.32,1027.11,214,21.36,7.07,-21,1
1600484116,2020-09-19 04:55,40.26,1001.31,1027.09,214,21.35,7.31,-20,1
1600484177,2020-09-19 04:56,40.08,1001.30,1027.08,214,21.36,7.26,-21,1
1600484239,2020-09-19 04:57,39.87,1001.33,1027.11,214,21.35,7.17,-22,1
1600484300,2020-09-19 04:58,39.91,1001.25,1027.03,214,21.35,7.18,-21,1
1600484361,2020-09-19 04:59,39.87,1001.21,1026.99,214,21.35,7.17,-21,1
1600484423,2020-09-19 05:00,39.94,1001.18,1026.96,214,21.35,7.20,-21,1
1600484485,2020-09-19 05:01,39.71,1001.15,1026.93,214,21.36,7.12,-20,1
1600484670,2020-09-19 05:04,39.91,1001.19,1026.98,214,21.35,7.18,-21,1
1600484731,2020-09-19 05:05,39.90,1001.20,1026.98,214,21.35,7.18,-21,1
1600484793,2020-09-19 05:06,39.90,1001.23,1027.01,214,21.35,7.18,-21,1
1600484854,2020-09-19 05:07,39.90,1001.26,1027.04,214,21.35,7.18,-20,1
1600484915,2020-09-19 05:08,39.84,1001.26,1027.04,214,21.35,7.16,-21,1
1600484977,2020-09-19 05:09,39.90,1001.24,1027.02,214,21.35,7.18,-19,1
1600485038,2020-09-19 05:10,39.83,1001.25,1027.03,214,21.35,7.16,-21,1
1600485099,2020-09-19 05:11,39.85,1001.23,1027.01,214,21.35,7.16,-20,1
1600485161,2020-09-19 05:12,39.94,1001.25,1027.03,214,21.34,7.19,-20,1
1600485222,2020-09-19 05:13,39.93,1001.25,1027.03,214,21.34,7.18,-20,1
1600485283,2020-09-19 05:14,39.92,1001.27,1027.06,214,21.34,7.18,-20,1
1600485345,2020-09-19 05:15,39.85,1001.28,1027.06,214,21.34,7.16,-21,1
1600485406,2020-09-19 05:16,39.86,1001.26,1027.05,214,21.34,7.16,-20,1
1600485468,2020-09-19 05:17,39.85,1001.26,1027.04,214,21.34,7.16,-22,1
1600485529,2020-09-19 05:18,39.70,1001.24,1027.02,214,21.34,7.10,-20,1
1600485590,2020-09-19 05:19,39.84,1001.20,1026.98,214,21.34,7.15,-19,1
1600485652,2020-09-19 05:20,39.81,1001.19,1026.97,214,21.34,7.14,-20,1
1600485713,2020-09-19 05:21,39.80,1001.14,1026.93,214,21.34,7.14,-28,1
1600485775,2020-09-19 05:22,39.81,1001.15,1026.94,214,21.34,7.14,-20,1
1600485836,2020-09-19 05:23,39.81,1001.09,1026.88,214,21.33,7.13,-18,1
1600485898,2020-09-19 05:24,39.83,1001.04,1026.83,214,21.34,7.15,-21,1
1600485959,2020-09-19 05:25,39.79,1001.08,1026.87,214,21.34,7.13,-21,1
1600486021,2020-09-19 05:27,39.83,1001.09,1026.88,214,21.34,7.15,-20,1
1600486082,2020-09-19 05:28,39.78,1001.13,1026.91,214,21.34,7.13,-20,1
1600486143,2020-09-19 05:29,39.55,1001.13,1026.91,214,21.34,7.04,-20,1
1600486205,2020-09-19 05:30,39.77,1001.14,1026.93,214,21.33,7.11,-21,1
1600486266,2020-09-19 05:31,39.78,1001.16,1026.95,214,21.33,7.12,-21,1
1600486327,2020-09-19 05:32,39.79,1001.15,1026.94,214,21.33,7.12,-21,1
1600486388,2020-09-19 05:33,39.80,1001.15,1026.94,214,21.33,7.13,-20,1
1600486450,2020-09-19 05:34,39.73,1001.12,1026.91,214,21.32,7.09,-19,1
1600486511,2020-09-19 05:35,39.72,1001.09,1026.87,214,21.32,7.09,-20,1
1600486573,2020-09-19 05:36,39.76,1001.09,1026.88,214,21.32,7.11,-20,1
1600486634,2020-09-19 05:37,39.80,1001.07,1026.85,214,21.32,7.12,-21,1
1600486696,2020-09-19 05:38,39.80,1001.13,1026.91,214,21.33,7.13,-20,1
1600486757,2020-09-19 05:39,39.82,1001.14,1026.92,214,21.32,7.13,-21,1
1600486819,2020-09-19 05:40,39.79,1001.15,1026.94,214,21.33,7.12,-21,1
1600486880,2020-09-19 05:41,39.75,1001.19,1026.97,214,21.32,7.10,-21,1
1600486941,2020-09-19 05:42,39.75,1001.19,1026.98,214,21.32,7.10,-19,1
1600487003,2020-09-19 05:43,39.78,1001.18,1026.96,214,21.32,7.11,-19,1
1600487064,2020-09-19 05:44,39.78,1001.18,1026.97,214,21.31,7.10,-20,1
1600487126,2020-09-19 05:45,39.74,1001.16,1026.94,214,21.32,7.10,-22,1
1600487187,2020-09-19 05:46,39.72,1001.17,1026.96,214,21.31,7.08,-20,1
1600487249,2020-09-19 05:47,39.84,1001.19,1026.97,214,21.32,7.13,-21,1
1600487310,2020-09-19 05:48,40.19,1001.17,1026.95,214,21.31,7.25,-20,1
1600487371,2020-09-19 05:49,39.70,1001.14,1026.92,214,21.31,7.07,-20,1
1600487433,2020-09-19 05:50,39.74,1001.14,1026.92,214,21.31,7.09,-20,1
1600487494,2020-09-19 05:51,39.72,1001.14,1026.92,214,21.31,7.08,-21,1
1600487555,2020-09-19 05:52,39.74,1001.14,1026.92,214,21.31,7.09,-20,1
1600487616,2020-09-19 05:53,39.68,1001.10,1026.88,214,21.30,7.05,-18,1
1600487678,2020-09-19 05:54,39.71,1001.10,1026.88,214,21.30,7.07,-21,1
1600487739,2020-09-19 05:55,39.48,1001.07,1026.85,214,21.31,6.99,-21,1
1600487801,2020-09-19 05:56,39.70,1001.06,1026.84,214,21.31,7.07,-21,1
1600487862,2020-09-19 05:57,39.68,1001.06,1026.85,214,21.30,7.05,-21,1
1600487923,2020-09-19 05:58,39.69,1001.07,1026.85,214,21.30,7.06,-20,1
1600487985,2020-09-19 05:59,39.71,1001.05,1026.83,214,21.30,7.07,-20,1
1600488046,2020-09-19 06:00,39.70,1001.05,1026.83,214,21.30,7.06,-20,1
1600488107,2020-09-19 06:01,39.70,1001.07,1026.85,214,21.30,7.06,-20,1
1600488229,2020-09-19 06:03,39.27,1001.10,1026.88,214,21.30,6.91,-22,1
1600488291,2020-09-19 06:04,39.67,1001.12,1026.91,214,21.30,7.05,-21,1
1600488352,2020-09-19 06:05,39.71,1001.13,1026.91,214,21.30,7.07,-19,1
1600488413,2020-09-19 06:06,39.90,1001.10,1026.88,214,21.30,7.14,-18,1
1600488475,2020-09-19 06:07,39.67,1001.12,1026.90,214,21.30,7.05,-21,1
1600488536,2020-09-19 06:08,39.67,1001.11,1026.89,214,21.29,7.04,-22,1
1600488597,2020-09-19 06:09,39.65,1001.08,1026.87,214,21.30,7.05,-19,1
1600488659,2020-09-19 06:10,39.71,1001.07,1026.85,214,21.30,7.07,-21,1
1600488720,2020-09-19 06:12,39.68,1001.07,1026.85,214,21.29,7.05,-20,1
1600488782,2020-09-19 06:13,39.69,1001.05,1026.83,214,21.29,7.05,-20,1
1600488843,2020-09-19 06:14,39.74,1001.00,1026.78,214,21.29,7.07,-21,1
1600488905,2020-09-19 06:15,39.65,1001.01,1026.80,214,21.29,7.04,-20,1
1600488966,2020-09-19 06:16,39.69,1000.99,1026.78,214,21.29,7.05,-21,1
1600489028,2020-09-19 06:17,39.64,1001.02,1026.80,214,21.29,7.03,-20,1
1600489089,2020-09-19 06:18,39.66,1001.04,1026.82,214,21.29,7.04,-20,1
1600489150,2020-09-19 06:19,39.64,1001.01,1026.79,214,21.29,7.03,-20,1
1600489212,2020-09-19 06:20,39.67,1001.03,1026.82,214,21.29,7.05,-19,1
1600489273,2020-09-19 06:21,39.67,1001.04,1026.82,214,21.29,7.05,-20,1
1600489335,2020-09-19 06:22,39.66,1001.06,1026.84,214,21.28,7.03,-21,1
1600489396,2020-09-19 06:23,39.66,1001.03,1026.81,214,21.29,7.04,-21,1
1600489457,2020-09-19 06:24,39.62,1001.03,1026.81,214,21.28,7.02,-21,1
1600489519,2020-09-19 06:25,39.63,1000.99,1026.77,214,21.28,7.02,-18,1
1600489580,2020-09-19 06:26,39.65,1001.00,1026.78,214,21.28,7.03,-21,1
1600489641,2020-09-19 06:27,39.70,1000.98,1026.76,214,21.29,7.05,-21,1
1600489703,2020-09-19 06:28,39.24,1000.99,1026.78,214,21.28,6.88,-20,1
1600489764,2020-09-19 06:29,39.69,1001.01,1026.79,214,21.28,7.04,-20,1
1600489825,2020-09-19 06:30,39.72,1000.98,1026.76,214,21.28,7.05,-20,1
1600489950,2020-09-19 06:32,39.62,1000.91,1026.69,214,21.28,7.02,-20,1
1600490011,2020-09-19 06:33,39.63,1000.88,1026.66,214,21.28,7.02,-19,1
1600490073,2020-09-19 06:34,39.65,1000.83,1026.61,214,21.28,7.03,-21,1
1600490135,2020-09-19 06:35,39.67,1000.82,1026.60,214,21.28,7.04,-22,1
1600490197,2020-09-19 06:36,39.65,1000.80,1026.58,214,21.27,7.02,-19,1
1600490258,2020-09-19 06:37,39.64,1000.81,1026.59,214,21.28,7.02,-22,1
1600490319,2020-09-19 06:38,39.66,1000.85,1026.63,214,21.28,7.03,-21,1
1600490381,2020-09-19 06:39,39.41,1000.86,1026.64,214,21.27,6.93,-19,1
1600490442,2020-09-19 06:40,39.66,1000.91,1026.69,214,21.28,7.03,-20,1
1600490504,2020-09-19 06:41,39.65,1000.91,1026.69,214,21.27,7.02,-21,1
1600490565,2020-09-19 06:42,39.62,1000.95,1026.73,214,21.27,7.01,-21,1
1600490626,2020-09-19 06:43,39.55,1000.95,1026.73,214,21.27,6.98,-20,1
1600490688,2020-09-19 06:44,39.68,1000.98,1026.77,214,21.27,7.03,-21,1
1600490749,2020-09-19 06:45,39.60,1000.94,1026.72,214,21.27,7.00,-20,1
1600490810,2020-09-19 06:46,39.64,1000.96,1026.74,214,21.27,7.01,-21,1
1600490872,2020-09-19 06:47,39.95,1000.93,1026.71,214,21.27,7.13,-21,1
1600490933,2020-09-19 06:48,39.61,1000.94,1026.72,214,21.27,7.00,-19,1
1600490994,2020-09-19 06:49,39.67,1000.92,1026.70,214,21.27,7.03,-21,1
1600491056,2020-09-19 06:50,39.60,1000.98,1026.76,214,21.27,7.00,-21,1
1600491117,2020-09-19 06:51,39.61,1001.02,1026.80,214,21.26,6.99,-21,1
1600491179,2020-09-19 06:52,39.59,1001.04,1026.82,214,21.27,6.99,-21,1
1600491240,2020-09-19 06:54,39.52,1001.11,1026.89,214,21.27,6.97,-21,1
1600491302,2020-09-19 06:55,39.54,1001.16,1026.94,214,21.27,6.98,-21,1
1600491363,2020-09-19 06:56,39.51,1001.17,1026.96,214,21.27,6.97,-21,1
1600491424,2020-09-19 06:57,39.54,1001.18,1026.96,214,21.27,6.98,-20,1
1600491486,2020-09-19 06:58,39.52,1001.17,1026.96,214,21.27,6.97,-19,1
1600491548,2020-09-19 06:59,39.47,1001.17,1026.95,214,21.27,6.95,-21,1
1600491609,2020-09-19 07:00,39.46,1001.21,1026.99,214,21.27,6.95,-21,1
1600491671,2020-09-19 07:01,39.50,1001.17,1026.96,214,21.26,6.95,-19,1
1600491796,2020-09-19 07:03,39.53,1001.19,1026.97,214,21.27,6.97,-21,1
1600491857,2020-09-19 07:04,39.53,1001.18,1026.96,214,21.26,6.97,-22,1
1600491919,2020-09-19 07:05,39.46,1001.21,1026.99,214,21.27,6.95,-22,1
1600491980,2020-09-19 07:06,39.47,1001.22,1027.00,214,21.26,6.94,-21,1
1600492041,2020-09-19 07:07,39.40,1001.23,1027.02,214,21.26,6.92,-20,1
1600492103,2020-09-19 07:08,39.46,1001.24,1027.02,214,21.26,6.94,-21,1
1600492164,2020-09-19 07:09,39.39,1001.26,1027.04,214,21.26,6.91,-19,1
1600492225,2020-09-19 07:10,39.39,1001.25,1027.04,214,21.26,6.91,-21,1
1600492287,2020-09-19 07:11,39.27,1001.25,1027.03,214,21.26,6.87,-19,1
1600492348,2020-09-19 07:12,39.37,1001.26,1027.04,214,21.26,6.91,-20,1
1600492409,2020-09-19 07:13,39.36,1001.28,1027.06,214,21.26,6.90,-21,1
1600492471,2020-09-19 07:14,39.25,1001.25,1027.03,214,21.26,6.86,-21,1
1600492532,2020-09-19 07:15,39.47,1001.26,1027.04,214,21.26,6.94,-21,1
1600492594,2020-09-19 07:16,39.37,1001.26,1027.04,214,21.26,6.91,-21,1
1600492655,2020-09-19 07:17,39.42,1001.27,1027.06,214,21.26,6.93,-21,1
1600492716,2020-09-19 07:18,39.44,1001.32,1027.10,214,21.26,6.93,-20,1
1600492778,2020-09-19 07:19,39.31,1001.32,1027.10,214,21.26,6.88,-21,1
1600492840,2020-09-19 07:20,39.36,1001.30,1027.09,214,21.26,6.90,-20,1
1600492902,2020-09-19 07:21,39.15,1001.33,1027.11,214,21.25,6.82,-22,1
1600492963,2020-09-19 07:22,39.31,1001.31,1027.10,214,21.26,6.88,-21,1
1600493025,2020-09-19 07:23,39.35,1001.27,1027.05,214,21.26,6.90,-21,1
1600493088,2020-09-19 07:24,39.28,1001.25,1027.04,214,21.26,6.87,-21,1
1600493149,2020-09-19 07:25,39.08,1001.23,1027.02,214,21.25,6.79,-21,1
1600493211,2020-09-19 07:26,39.31,1001.23,1027.01,214,21.26,6.88,-20,1
1600493272,2020-09-19 07:27,39.36,1001.21,1026.99,214,21.25,6.89,-21,1
1600493334,2020-09-19 07:28,39.36,1001.20,1026.99,214,21.25,6.89,-20,1
1600493395,2020-09-19 07:29,39.28,1001.23,1027.01,214,21.25,6.86,-21,1
1600493456,2020-09-19 07:30,39.36,1001.23,1027.01,214,21.25,6.89,-20,1
1600493518,2020-09-19 07:31,39.37,1001.24,1027.02,214,21.25,6.90,-19,1
1600493579,2020-09-19 07:32,39.32,1001.24,1027.02,214,21.24,6.87,-21,1
1600493641,2020-09-19 07:34,39.26,1001.24,1027.03,214,21.24,6.85,-21,1
1600493702,2020-09-19 07:35,39.33,1001.21,1026.99,214,21.24,6.88,-19,1
1600493765,2020-09-19 07:36,39.32,1001.21,1026.99,214,21.24,6.87,-20,1
1600493826,2020-09-19 07:37,39.25,1001.17,1026.95,214,21.24,6.84,-19,1
1600493888,2020-09-19 07:38,39.43,1001.18,1026.96,214,21.25,6.92,-20,1
1600493949,2020-09-19 07:39,39.30,1001.18,1026.97,214,21.24,6.86,-20,1
1600494010,2020-09-19 07:40,39.25,1001.21,1026.99,214,21.24,6.84,-19,1
1600494071,2020-09-19 07:41,39.29,1001.20,1026.98,214,21.24,6.86,-21,1
1600494133,2020-09-19 07:42,39.28,1001.19,1026.97,214,21.24,6.85,-21,1
1600494194,2020-09-19 07:43,39.25,1001.21,1026.99,214,21.24,6.84,-20,1
1600494255,2020-09-19 07:44,39.27,1001.21,1026.99,214,21.24,6.85,-20,1
1600494317,2020-09-19 07:45,39.22,1001.15,1026.94,214,21.23,6.83,-20,1
1600494378,2020-09-19 07:46,39.24,1001.16,1026.94,214,21.24,6.84,-21,1
1600494439,2020-09-19 07:47,39.22,1001.19,1026.97,214,21.24,6.83,-21,1
1600494501,2020-09-19 07:48,39.28,1001.17,1026.95,214,21.23,6.85,-20,1
1600494562,2020-09-19 07:49,39.32,1001.21,1026.99,214,21.23,6.86,-20,1
1600494624,2020-09-19 07:50,39.22,1001.21,1026.99,214,21.23,6.83,-19,1
1600494685,2020-09-19 07:51,39.24,1001.23,1027.02,214,21.24,6.84,-18,1
1600494746,2020-09-19 07:52,39.20,1001.21,1026.99,214,21.23,6.82,-20,1
1600494808,2020-09-19 07:53,39.19,1001.22,1027.00,214,21.24,6.82,-21,1
1600494869,2020-09-19 07:54,39.21,1001.20,1026.98,214,21.23,6.82,-20,1
1600494931,2020-09-19 07:55,39.17,1001.21,1026.99,214,21.23,6.80,-20,1
1600494992,2020-09-19 07:56,39.22,1001.21,1027.00,214,21.23,6.83,-20,1
1600495053,2020-09-19 07:57,39.18,1001.22,1027.00,214,21.23,6.81,-21,1
1600495115,2020-09-19 07:58,39.21,1001.22,1027.00,214,21.23,6.82,-19,1
1600495176,2020-09-19 07:59,39.22,1001.22,1027.00,214,21.23,6.83,-21,1
1600495238,2020-09-19 08:00,39.31,1001.24,1027.03,214,21.23,6.86,-22,1
1600495300,2020-09-19 08:01,39.23,1001.25,1027.03,214,21.22,6.82,-19,1
1600495422,2020-09-19 08:03,39.27,1001.25,1027.04,214,21.23,6.84,-21,1
1600495483,2020-09-19 08:04,39.22,1001.26,1027.04,214,21.23,6.83,-21,1
1600495545,2020-09-19 08:05,39.25,1001.25,1027.03,214,21.23,6.83,-21,1
1600495606,2020-09-19 08:06,39.22,1001.24,1027.02,214,21.23,6.83,-21,1
1600495668,2020-09-19 08:07,39.26,1001.22,1027.00,214,21.22,6.83,-20,1
1600495730,2020-09-19 08:08,39.33,1001.22,1027.01,214,21.23,6.87,-21,1
1600495791,2020-09-19 08:09,39.24,1001.21,1026.99,214,21.23,6.83,-21,1
1600495853,2020-09-19 08:10,39.29,1001.16,1026.94,214,21.23,6.85,-21,1
1600495915,2020-09-19 08:11,39.34,1001.18,1026.97,214,21.23,6.87,-20,1
1600495976,2020-09-19 08:12,39.30,1001.16,1026.95,214,21.22,6.84,-21,1
1600496037,2020-09-19 08:13,39.25,1001.19,1026.97,214,21.23,6.83,-20,1
1600496099,2020-09-19 08:14,39.26,1001.14,1026.92,214,21.22,6.83,-19,1
1600496160,2020-09-19 08:16,39.40,1001.16,1026.94,214,21.22,6.88,-20,1
1600496221,2020-09-19 08:17,39.29,1001.13,1026.91,214,21.22,6.84,-21,1
1600496283,2020-09-19 08:18,39.26,1001.12,1026.91,214,21.23,6.84,-19,1
1600496344,2020-09-19 08:19,39.26,1001.13,1026.92,214,21.23,6.84,-21,1
1600496406,2020-09-19 08:20,39.26,1001.14,1026.92,214,21.22,6.83,-21,1
1600496467,2020-09-19 08:21,39.33,1001.14,1026.92,214,21.23,6.87,-21,1
1600496528,2020-09-19 08:22,39.31,1001.14,1026.92,214,21.23,6.86,-20,1
1600496589,2020-09-19 08:23,39.29,1001.14,1026.93,214,21.23,6.85,-20,1
1600496651,2020-09-19 08:24,39.33,1001.15,1026.93,214,21.23,6.87,-20,1
1600496712,2020-09-19 08:25,39.33,1001.13,1026.91,214,21.23,6.87,-20,1
1600496773,2020-09-19 08:26,39.31,1001.14,1026.92,214,21.23,6.86,-21,1
1600496835,2020-09-19 08:27,39.32,1001.12,1026.90,214,21.23,6.86,-21,1
1600496896,2020-09-19 08:28,39.29,1001.13,1026.92,214,21.23,6.85,-20,1
1600496957,2020-09-19 08:29,39.41,1001.14,1026.92,214,21.23,6.89,-21,1
1600497019,2020-09-19 08:30,39.37,1001.12,1026.91,214,21.23,6.88,-20,1
1600497080,2020-09-19 08:31,39.50,1001.12,1026.90,214,21.23,6.93,-21,1
1600497142,2020-09-19 08:32,39.42,1001.12,1026.91,214,21.23,6.90,-20,1
1600497203,2020-09-19 08:33,39.43,1001.16,1026.94,214,21.23,6.90,-21,1
1600497264,2020-09-19 08:34,39.42,1001.13,1026.91,214,21.23,6.90,-20,1
1600497326,2020-09-19 08:35,39.49,1001.14,1026.92,214,21.23,6.92,-20,1
1600497388,2020-09-19 08:36,39.44,1001.14,1026.92,214,21.23,6.91,-21,1
1600497449,2020-09-19 08:37,39.47,1001.15,1026.94,214,21.24,6.93,-21,1
1600497510,2020-09-19 08:38,39.50,1001.16,1026.94,214,21.24,6.93,-20,1
1600497573,2020-09-19 08:39,39.48,1001.18,1026.96,214,21.24,6.93,-20,1
1600497634,2020-09-19 08:40,39.74,1001.17,1026.95,214,21.24,7.02,-21,1
1600497695,2020-09-19 08:41,39.40,1001.16,1026.95,214,21.24,6.90,-21,1
1600497757,2020-09-19 08:42,39.56,1001.16,1026.94,214,21.24,6.96,-22,1
1600497818,2020-09-19 08:43,39.56,1001.16,1026.94,214,21.25,6.97,-20,1
1600497879,2020-09-19 08:44,39.47,1001.17,1026.95,214,21.24,6.92,-20,1
1600497940,2020-09-19 08:45,39.51,1001.19,1026.98,214,21.26,6.96,-20,1
1600498002,2020-09-19 08:46,39.54,1001.21,1027.00,214,21.25,6.96,-28,1
1600498063,2020-09-19 08:47,39.52,1001.23,1027.01,214,21.25,6.95,-20,1
1600498124,2020-09-19 08:48,39.52,1001.21,1027.00,214,21.26,6.96,-21,1
1600498186,2020-09-19 08:49,39.51,1001.24,1027.03,214,21.26,6.96,-19,1
1600498248,2020-09-19 08:50,39.58,1001.22,1027.00,214,21.26,6.99,-21,1
1600498309,2020-09-19 08:51,39.56,1001.21,1026.99,214,21.26,6.98,-20,1
1600498371,2020-09-19 08:52,39.60,1001.21,1026.99,214,21.26,6.99,-20,1
1600498433,2020-09-19 08:53,39.55,1001.20,1026.98,214,21.27,6.98,-21,1
1600498494,2020-09-19 08:54,39.54,1001.17,1026.96,214,21.27,6.98,-19,1
1600498556,2020-09-19 08:55,39.99,1001.14,1026.92,214,21.27,7.14,-20,1
1600498617,2020-09-19 08:56,39.64,1001.13,1026.92,214,21.27,7.01,-21,1
1600498678,2020-09-19 08:57,39.68,1001.11,1026.90,214,21.27,7.03,-21,1
1600498740,2020-09-19 08:59,39.65,1001.12,1026.90,214,21.27,7.02,-20,1
1600498801,2020-09-19 09:00,39.64,1001.13,1026.92,214,21.28,7.02,-20,1
1600498863,2020-09-19 09:01,39.60,1001.11,1026.89,214,21.28,7.01,-21,1
1600498924,2020-09-19 09:02,39.63,1001.14,1026.92,214,21.28,7.02,-18,1
1600499047,2020-09-19 09:04,39.67,1001.13,1026.91,214,21.28,7.04,-21,1
1600499108,2020-09-19 09:05,39.71,1001.12,1026.90,214,21.28,7.05,-22,1
1600499169,2020-09-19 09:06,39.69,1001.16,1026.94,214,21.28,7.04,-21,1
1600499231,2020-09-19 09:07,39.71,1001.14,1026.92,214,21.29,7.06,-21,1
1600499292,2020-09-19 09:08,39.70,1001.09,1026.87,214,21.28,7.04,-20,1
1600499353,2020-09-19 09:09,39.75,1001.10,1026.88,214,21.29,7.07,-21,1
1600499415,2020-09-19 09:10,39.81,1001.10,1026.88,214,21.29,7.09,-21,1
1600499476,2020-09-19 09:11,39.69,1001.10,1026.88,214,21.29,7.05,-20,1
1600499541,2020-09-19 09:12,39.77,1001.10,1026.88,214,21.30,7.09,-21,1
1600499601,2020-09-19 09:13,39.72,1001.11,1026.89,214,21.29,7.06,-21,1
1600499665,2020-09-19 09:14,39.72,1001.11,1026.89,214,21.30,7.07,-20,1
1600499726,2020-09-19 09:15,39.74,1001.13,1026.92,214,21.30,7.08,-21,1
1600499788,2020-09-19 09:16,39.79,1001.14,1026.92,214,21.30,7.09,-19,1
1600499849,2020-09-19 09:17,39.75,1001.11,1026.90,214,21.30,7.08,-21,1
1600499910,2020-09-19 09:18,39.79,1001.08,1026.86,214,21.31,7.10,-20,1
1600499972,2020-09-19 09:19,39.74,1001.07,1026.85,214,21.30,7.08,-21,1
1600500033,2020-09-19 09:20,39.74,1001.04,1026.82,214,21.30,7.08,-21,1
1600500094,2020-09-19 09:21,39.80,1001.07,1026.85,214,21.30,7.10,-20,1
1600500219,2020-09-19 09:23,39.75,1001.07,1026.85,214,21.31,7.09,-21,1
1600500280,2020-09-19 09:24,39.73,1001.10,1026.88,214,21.31,7.08,-20,1
1600500341,2020-09-19 09:25,39.67,1001.08,1026.86,214,21.32,7.07,-19,1
1600500403,2020-09-19 09:26,39.78,1001.08,1026.86,214,21.32,7.11,-20,1
1600500464,2020-09-19 09:27,39.81,1001.06,1026.85,214,21.32,7.12,-21,1
1600500525,2020-09-19 09:28,39.86,1001.04,1026.83,214,21.32,7.14,-21,1
1600500587,2020-09-19 09:29,39.84,1001.07,1026.85,214,21.33,7.14,-20,1
1600500714,2020-09-19 09:31,39.52,1001.07,1026.85,214,21.33,7.02,-21,1
1600500775,2020-09-19 09:32,39.80,1001.05,1026.83,214,21.33,7.13,-20,1
1600500836,2020-09-19 09:33,39.79,1001.05,1026.84,214,21.33,7.12,-21,1
1600500898,2020-09-19 09:34,39.86,1001.06,1026.84,214,21.33,7.15,-20,1
1600500960,2020-09-19 09:36,39.81,1001.03,1026.82,214,21.33,7.13,-20,1
1600501022,2020-09-19 09:37,39.85,1001.03,1026.81,214,21.33,7.15,-20,1
1600501084,2020-09-19 09:38,39.93,1001.06,1026.85,214,21.33,7.17,-20,1
1600501147,2020-09-19 09:39,39.83,1001.06,1026.85,214,21.34,7.15,-20,1
1600501272,2020-09-19 09:41,40.11,1001.06,1026.84,214,21.34,7.25,-20,1
1600501333,2020-09-19 09:42,39.86,1001.08,1026.86,214,21.34,7.16,-21,1
1600501394,2020-09-19 09:43,39.91,1001.05,1026.84,214,21.34,7.18,-21,1
1600501456,2020-09-19 09:44,39.93,1001.03,1026.81,214,21.34,7.18,-21,1
1600501518,2020-09-19 09:45,39.88,1001.05,1026.83,214,21.34,7.16,-20,1
1600501580,2020-09-19 09:46,39.84,1001.01,1026.79,214,21.34,7.15,-19,1
1600501641,2020-09-19 09:47,39.93,1001.02,1026.80,214,21.34,7.18,-20,1
1600501702,2020-09-19 09:48,39.91,1001.02,1026.80,214,21.34,7.18,-21,1
1600501764,2020-09-19 09:49,39.91,1001.01,1026.80,214,21.35,7.18,-21,1
1600501825,2020-09-19 09:50,39.90,1000.97,1026.75,214,21.34,7.17,-21,1
1600501886,2020-09-19 09:51,39.91,1001.01,1026.80,214,21.35,7.18,-20,1
1600501948,2020-09-19 09:52,39.95,1001.01,1026.79,214,21.35,7.20,-21,1
1600502009,2020-09-19 09:53,39.91,1000.99,1026.78,214,21.35,7.18,-21,1
1600502070,2020-09-19 09:54,39.87,1001.03,1026.81,214,21.36,7.18,-21,1
1600502131,2020-09-19 09:55,39.97,1001.00,1026.78,214,21.35,7.21,-19,1
1600502193,2020-09-19 09:56,39.94,1001.01,1026.80,214,21.35,7.20,-20,1
1600502254,2020-09-19 09:57,40.49,1001.04,1026.83,214,21.36,7.40,-19,1
1600502316,2020-09-19 09:58,39.92,1001.03,1026.81,214,21.36,7.20,-22,1
1600502377,2020-09-19 09:59,39.92,1001.03,1026.81,214,21.37,7.21,-20,1
1600502440,2020-09-19 10:00,39.95,1001.00,1026.79,214,21.37,7.22,-21,1
1600502502,2020-09-19 10:01,39.93,1000.98,1026.76,214,21.37,7.21,-21,1
1600502624,2020-09-19 10:03,39.93,1000.95,1026.73,214,21.38,7.22,-22,1
1600502685,2020-09-19 10:04,39.94,1000.97,1026.75,214,21.38,7.22,-21,1
1600502746,2020-09-19 10:05,39.97,1000.96,1026.74,214,21.38,7.23,-21,1
1600502808,2020-09-19 10:06,39.89,1000.97,1026.75,214,21.38,7.20,-21,1
1600502869,2020-09-19 10:07,40.18,1000.96,1026.74,214,21.38,7.31,-21,1
1600502931,2020-09-19 10:08,39.99,1000.91,1026.70,214,21.39,7.25,-22,1
1600502992,2020-09-19 10:09,39.96,1000.90,1026.68,214,21.39,7.24,-21,1
1600503054,2020-09-19 10:10,39.94,1000.90,1026.68,214,21.38,7.22,-20,1
1600503115,2020-09-19 10:11,39.97,1000.89,1026.67,214,21.39,7.24,-20,1
1600503177,2020-09-19 10:12,39.97,1000.88,1026.66,214,21.39,7.24,-20,1
1600503238,2020-09-19 10:13,40.00,1000.90,1026.68,214,21.40,7.26,-20,1
1600503300,2020-09-19 10:15,39.99,1000.90,1026.69,214,21.40,7.26,-20,1
1600503361,2020-09-19 10:16,39.95,1000.90,1026.69,214,21.40,7.24,-20,1
1600503423,2020-09-19 10:17,40.00,1000.89,1026.67,214,21.40,7.26,-20,1
1600503485,2020-09-19 10:18,40.01,1000.84,1026.62,214,21.40,7.27,-21,1
1600503546,2020-09-19 10:19,40.00,1000.80,1026.58,214,21.40,7.26,-21,1
1600503607,2020-09-19 10:20,39.95,1000.84,1026.62,214,21.40,7.24,-21,1
1600503669,2020-09-19 10:21,39.97,1000.84,1026.63,214,21.40,7.25,-20,1
1600503730,2020-09-19 10:22,40.04,1000.83,1026.62,214,21.40,7.28,-21,1
1600503791,2020-09-19 10:23,40.02,1000.84,1026.62,214,21.40,7.27,-20,1
1600503853,2020-09-19 10:24,40.05,1000.88,1026.67,214,21.41,7.29,-19,1
1600503914,2020-09-19 10:25,40.08,1000.93,1026.71,214,21.42,7.31,-20,1
1600503975,2020-09-19 10:26,40.04,1000.93,1026.72,214,21.41,7.29,-21,1
1600504037,2020-09-19 10:27,40.03,1000.93,1026.71,214,21.42,7.29,-20,1
1600504098,2020-09-19 10:28,40.06,1000.91,1026.69,214,21.42,7.30,-21,1
1600504159,2020-09-19 10:29,40.06,1000.92,1026.70,214,21.42,7.30,-20,1
1600504220,2020-09-19 10:30,40.10,1000.90,1026.68,214,21.42,7.32,-20,1
1600504282,2020-09-19 10:31,40.06,1000.88,1026.66,214,21.42,7.30,-19,1
1600504343,2020-09-19 10:32,40.06,1000.86,1026.64,214,21.43,7.31,-20,1
1600504405,2020-09-19 10:33,40.05,1000.85,1026.63,214,21.43,7.31,-21,1
1600504466,2020-09-19 10:34,39.92,1000.83,1026.61,214,21.43,7.26,-20,1
1600504527,2020-09-19 10:35,40.06,1000.81,1026.59,214,21.43,7.31,-22,1
1600504590,2020-09-19 10:36,40.02,1000.79,1026.57,214,21.43,7.30,-20,1
1600504651,2020-09-19 10:37,40.10,1000.78,1026.56,214,21.43,7.33,-20,1
1600504713,2020-09-19 10:38,40.12,1000.82,1026.60,214,21.43,7.33,-20,1
1600504775,2020-09-19 10:39,40.07,1000.78,1026.57,214,21.44,7.32,-20,1
1600504836,2020-09-19 10:40,40.16,1000.80,1026.59,214,21.44,7.36,-21,1
1600504898,2020-09-19 10:41,40.05,1000.74,1026.53,214,21.44,7.32,-21,1
1600504960,2020-09-19 10:42,40.05,1000.73,1026.52,214,21.44,7.32,-21,1
1600505021,2020-09-19 10:43,39.96,1000.69,1026.47,214,21.44,7.28,-19,1
1600505082,2020-09-19 10:44,39.97,1000.66,1026.44,214,21.44,7.29,-20,1
1600505143,2020-09-19 10:45,39.82,1000.64,1026.42,214,21.44,7.23,-20,1
1600505205,2020-09-19 10:46,40.01,1000.63,1026.41,214,21.45,7.31,-22,1
1600505266,2020-09-19 10:47,40.06,1000.60,1026.38,214,21.45,7.33,-20,1
1600505328,2020-09-19 10:48,40.08,1000.62,1026.40,214,21.45,7.34,-21,1
1600505389,2020-09-19 10:49,40.54,1000.61,1026.40,214,21.45,7.50,-17,1
1600505450,2020-09-19 10:50,40.10,1000.62,1026.41,214,21.45,7.34,-21,1
1600505512,2020-09-19 10:51,40.08,1000.63,1026.42,214,21.46,7.35,-20,1
1600505573,2020-09-19 10:52,40.07,1000.62,1026.40,214,21.46,7.34,-20,1
1600505635,2020-09-19 10:53,40.10,1000.61,1026.39,214,21.46,7.35,-20,1
1600505696,2020-09-19 10:54,40.14,1000.60,1026.38,214,21.46,7.37,-20,1
1600505758,2020-09-19 10:55,40.14,1000.59,1026.37,214,21.46,7.37,-21,1
1600505819,2020-09-19 10:56,40.08,1000.55,1026.33,214,21.45,7.34,-21,1
1600505880,2020-09-19 10:58,40.04,1000.56,1026.34,214,21.46,7.33,-20,1
1600505942,2020-09-19 10:59,40.14,1000.55,1026.33,214,21.46,7.37,-21,1
1600506003,2020-09-19 11:00,39.91,1000.53,1026.32,214,21.46,7.28,-20,1
1600506064,2020-09-19 11:01,40.10,1000.55,1026.33,214,21.46,7.35,-19,1
1600506126,2020-09-19 11:02,40.21,1000.53,1026.32,214,21.47,7.40,-20,1
1600506186,2020-09-19 11:03,40.10,1000.53,1026.32,214,21.47,7.36,-20,1
1600506247,2020-09-19 11:04,40.13,1000.55,1026.33,214,21.47,7.37,-21,1
1600506309,2020-09-19 11:05,40.15,1000.53,1026.31,214,21.48,7.39,-20,1
1600506370,2020-09-19 11:06,40.20,1000.46,1026.24,214,21.47,7.40,-21,1
1600506431,2020-09-19 11:07,40.11,1000.47,1026.26,214,21.48,7.37,-20,1
1600506493,2020-09-19 11:08,40.18,1000.45,1026.24,214,21.49,7.41,-21,1
1600506554,2020-09-19 11:09,40.10,1000.45,1026.23,214,21.49,7.38,-22,1
1600506615,2020-09-19 11:10,40.12,1000.46,1026.25,214,21.49,7.39,-20,1
1600506677,2020-09-19 11:11,40.17,1000.47,1026.25,214,21.50,7.42,-21,1
1600506738,2020-09-19 11:12,40.12,1000.46,1026.24,214,21.50,7.40,-22,1
1600506799,2020-09-19 11:13,40.41,1000.44,1026.23,214,21.50,7.50,-20,1
1600506861,2020-09-19 11:14,40.14,1000.47,1026.26,214,21.50,7.40,-21,1
1600506922,2020-09-19 11:15,40.17,1000.46,1026.24,214,21.51,7.42,-22,1
1600506984,2020-09-19 11:16,40.22,1000.44,1026.22,214,21.51,7.44,-20,1
1600507045,2020-09-19 11:17,40.20,1000.42,1026.20,214,21.51,7.43,-21,1
1600507106,2020-09-19 11:18,40.17,1000.42,1026.21,214,21.51,7.42,-20,1
1600507168,2020-09-19 11:19,40.15,1000.41,1026.19,214,21.52,7.43,-21,1
1600507229,2020-09-19 11:20,40.22,1000.36,1026.15,214,21.52,7.45,-20,1
1600507290,2020-09-19 11:21,40.16,1000.38,1026.17,214,21.52,7.43,-22,1
1600507352,2020-09-19 11:22,40.16,1000.39,1026.18,214,21.52,7.43,-21,1
1600507413,2020-09-19 11:23,40.20,1000.39,1026.17,214,21.53,7.45,-22,1
1600507475,2020-09-19 11:24,40.12,1000.41,1026.19,214,21.53,7.42,-20,1
1600507536,2020-09-19 11:25,40.13,1000.38,1026.17,214,21.54,7.44,-21,1
1600507597,2020-09-19 11:26,40.16,1000.41,1026.19,214,21.53,7.44,-22,1
1600507659,2020-09-19 11:27,40.15,1000.36,1026.15,214,21.54,7.44,-20,1
1600507720,2020-09-19 11:28,40.19,1000.36,1026.15,214,21.54,7.46,-21,1
1600507781,2020-09-19 11:29,40.08,1000.39,1026.17,214,21.53,7.41,-22,1
1600507843,2020-09-19 11:30,39.99,1000.36,1026.15,214,21.54,7.38,-21,1
1600507905,2020-09-19 11:31,40.13,1000.33,1026.11,214,21.54,7.44,-22,1
1600507967,2020-09-19 11:32,40.20,1000.36,1026.14,214,21.55,7.47,-20,1
1600508028,2020-09-19 11:33,40.58,1000.33,1026.12,214,21.55,7.61,-22,1
1600508089,2020-09-19 11:34,40.17,1000.33,1026.12,214,21.55,7.46,-22,1
1600508151,2020-09-19 11:35,40.11,1000.31,1026.10,214,21.55,7.44,-21,1
1600508213,2020-09-19 11:36,40.06,1000.32,1026.10,214,21.55,7.42,-22,1
1600508274,2020-09-19 11:37,40.11,1000.27,1026.05,214,21.55,7.44,-21,1
1600508335,2020-09-19 11:38,40.10,1000.28,1026.07,214,21.56,7.44,-20,1
1600508397,2020-09-19 11:39,40.10,1000.29,1026.07,214,21.56,7.44,-19,1
1600508458,2020-09-19 11:40,40.05,1000.29,1026.08,214,21.56,7.42,-19,1
1600508519,2020-09-19 11:41,40.06,1000.26,1026.05,214,21.57,7.44,-20,1
1600508581,2020-09-19 11:43,39.97,1000.24,1026.02,214,21.56,7.40,-21,1
1600508642,2020-09-19 11:44,40.09,1000.26,1026.04,214,21.56,7.44,-21,1
1600508703,2020-09-19 11:45,40.08,1000.27,1026.05,214,21.57,7.44,-19,1
1600508765,2020-09-19 11:46,40.11,1000.31,1026.09,214,21.57,7.46,-20,1
1600508826,2020-09-19 11:47,40.05,1000.32,1026.10,214,21.57,7.43,-21,1
1600508887,2020-09-19 11:48,40.04,1000.34,1026.12,214,21.57,7.43,-21,1
1600508949,2020-09-19 11:49,39.98,1000.30,1026.08,214,21.58,7.42,-21,1
1600509010,2020-09-19 11:50,40.10,1000.29,1026.07,214,21.58,7.46,-21,1
1600509071,2020-09-19 11:51,40.05,1000.30,1026.08,214,21.58,7.44,-21,1
1600509133,2020-09-19 11:52,40.03,1000.29,1026.08,214,21.59,7.44,-21,1
1600509194,2020-09-19 11:53,40.06,1000.28,1026.06,214,21.59,7.45,-27,1
1600509255,2020-09-19 11:54,40.06,1000.23,1026.01,214,21.59,7.46,-21,1
1600509317,2020-09-19 11:55,40.07,1000.19,1025.97,214,21.59,7.46,-20,1
1600509378,2020-09-19 11:56,40.32,1000.19,1025.98,214,21.60,7.56,-19,1
1600509439,2020-09-19 11:57,40.15,1000.17,1025.95,214,21.60,7.50,-22,1
1600509501,2020-09-19 11:58,40.17,1000.16,1025.94,214,21.59,7.49,-21,1
1600509562,2020-09-19 11:59,40.08,1000.13,1025.91,214,21.59,7.46,-21,1
1600509623,2020-09-19 12:00,40.14,1000.08,1025.86,214,21.59,7.48,-20,1
1600509685,2020-09-19 12:01,40.05,1000.07,1025.85,214,21.60,7.46,-21,1
1600509807,2020-09-19 12:03,40.04,1000.06,1025.84,214,21.60,7.46,-21,1
1600509868,2020-09-19 12:04,40.09,1000.03,1025.81,214,21.60,7.48,-19,1
1600509930,2020-09-19 12:05,40.12,1000.00,1025.78,214,21.60,7.48,-21,1
1600509991,2020-09-19 12:06,40.13,1000.02,1025.80,214,21.60,7.49,-20,1
1600510052,2020-09-19 12:07,40.08,1000.00,1025.78,214,21.60,7.47,-20,1
1600510114,2020-09-19 12:08,40.00,1000.00,1025.78,214,21.60,7.44,-19,1
1600510175,2020-09-19 12:09,40.05,999.95,1025.73,214,21.60,7.46,-21,1
1600510236,2020-09-19 12:10,40.08,999.96,1025.74,214,21.60,7.47,-21,1
1600510298,2020-09-19 12:11,40.06,999.93,1025.71,214,21.61,7.47,-20,1
1600510359,2020-09-19 12:12,39.99,999.91,1025.70,214,21.60,7.44,-20,1
1600510421,2020-09-19 12:13,40.07,999.90,1025.68,214,21.61,7.48,-20,1
1600510544,2020-09-19 12:15,40.11,999.84,1025.62,214,21.61,7.49,-20,1
1600510605,2020-09-19 12:16,40.08,999.86,1025.64,214,21.61,7.48,-20,1
1600510666,2020-09-19 12:17,40.03,999.89,1025.67,214,21.61,7.46,-21,1
1600510728,2020-09-19 12:18,40.01,999.87,1025.65,214,21.61,7.45,-20,1
1600510789,2020-09-19 12:19,39.98,999.85,1025.63,214,21.61,7.44,-19,1
1600510850,2020-09-19 12:20,39.89,999.85,1025.63,214,21.61,7.41,-19,1
1600510912,2020-09-19 12:21,40.11,999.81,1025.60,214,21.61,7.49,-19,1
1600510973,2020-09-19 12:22,39.95,999.82,1025.60,214,21.61,7.43,-21,1
1600511035,2020-09-19 12:23,39.94,999.81,1025.59,214,21.61,7.43,-19,1
1600511097,2020-09-19 12:24,39.98,999.77,1025.55,214,21.61,7.44,-20,1
1600511158,2020-09-19 12:25,39.88,999.78,1025.57,214,21.62,7.42,-20,1
1600511220,2020-09-19 12:27,39.91,999.74,1025.52,214,21.62,7.43,-20,1
1600511281,2020-09-19 12:28,40.02,999.76,1025.54,214,21.62,7.47,-22,1
1600511343,2020-09-19 12:29,39.97,999.76,1025.54,214,21.62,7.45,-21,1
1600511404,2020-09-19 12:30,40.09,999.74,1025.52,214,21.63,7.50,-19,1
1600511465,2020-09-19 12:31,40.06,999.78,1025.56,214,21.63,7.49,-21,1
1600511526,2020-09-19 12:32,40.09,999.71,1025.49,214,21.63,7.50,-20,1
1600511588,2020-09-19 12:33,39.97,999.71,1025.50,214,21.63,7.46,-21,1
1600511649,2020-09-19 12:34,40.00,999.70,1025.48,214,21.63,7.47,-21,1
1600511710,2020-09-19 12:35,39.98,999.63,1025.42,214,21.63,7.46,-21,1
1600511772,2020-09-19 12:36,39.97,999.62,1025.41,214,21.64,7.47,-21,1
1600511833,2020-09-19 12:37,39.92,999.61,1025.39,214,21.63,7.44,-20,1
1600511895,2020-09-19 12:38,40.24,999.55,1025.34,214,21.64,7.57,-20,1
1600511956,2020-09-19 12:39,40.10,999.55,1025.34,214,21.64,7.51,-20,1
1600512017,2020-09-19 12:40,39.87,999.56,1025.34,214,21.64,7.43,-20,1
1600512079,2020-09-19 12:41,39.63,999.55,1025.33,214,21.64,7.34,-19,1
1600512140,2020-09-19 12:42,39.96,999.53,1025.32,214,21.64,7.46,-21,1
1600512201,2020-09-19 12:43,39.95,999.55,1025.33,214,21.65,7.47,-21,1
1600512263,2020-09-19 12:44,39.85,999.54,1025.33,214,21.64,7.42,-21,1
1600512324,2020-09-19 12:45,39.97,999.52,1025.30,214,21.65,7.47,-20,1
1600512385,2020-09-19 12:46,40.00,999.55,1025.34,214,21.65,7.49,-20,1
1600512446,2020-09-19 12:47,40.07,999.53,1025.32,214,21.64,7.50,-20,1
1600512508,2020-09-19 12:48,40.11,999.53,1025.31,214,21.65,7.53,-20,1
1600512569,2020-09-19 12:49,40.00,999.54,1025.32,214,21.66,7.50,-20,1
1600512630,2020-09-19 12:50,40.00,999.49,1025.27,214,21.65,7.49,-21,1
1600512692,2020-09-19 12:51,39.99,999.53,1025.31,214,21.65,7.48,-20,1
1600512753,2020-09-19 12:52,39.97,999.54,1025.32,214,21.66,7.48,-20,1
1600512815,2020-09-19 12:53,39.94,999.51,1025.30,214,21.66,7.47,-19,1
1600512876,2020-09-19 12:54,39.94,999.50,1025.28,214,21.66,7.47,-21,1
1600512937,2020-09-19 12:55,39.95,999.51,1025.29,214,21.66,7.48,-20,1
1600512999,2020-09-19 12:56,39.96,999.52,1025.30,214,21.66,7.48,-21,1
1600513063,2020-09-19 12:57,39.95,999.51,1025.30,214,21.66,7.48,-21,1
1600513124,2020-09-19 12:58,39.94,999.51,1025.30,214,21.66,7.47,-20,1
1600513185,2020-09-19 12:59,40.09,999.49,1025.28,214,21.66,7.53,-21,1
1600513246,2020-09-19 13:00,40.00,999.48,1025.26,214,21.67,7.51,-20,1
1600513308,2020-09-19 13:01,39.87,999.44,1025.22,214,21.66,7.45,-21,1
1600513430,2020-09-19 13:03,39.96,999.43,1025.21,214,21.68,7.50,-20,1
1600513491,2020-09-19 13:04,39.97,999.44,1025.22,214,21.67,7.49,-20,1
1600513552,2020-09-19 13:05,39.98,999.41,1025.20,214,21.67,7.50,-21,1
1600513614,2020-09-19 13:06,40.08,999.42,1025.21,214,21.68,7.54,-19,1
1600513675,2020-09-19 13:07,40.21,999.39,1025.18,214,21.68,7.59,-20,1
1600513736,2020-09-19 13:08,40.15,999.33,1025.11,214,21.69,7.58,-19,1
1600513797,2020-09-19 13:09,40.07,999.34,1025.12,214,21.69,7.55,-20,1
1600513859,2020-09-19 13:10,40.23,999.37,1025.15,214,21.69,7.61,-21,1
1600513920,2020-09-19 13:12,40.08,999.37,1025.15,214,21.69,7.55,-20,1
1600513981,2020-09-19 13:13,40.17,999.33,1025.11,214,21.69,7.58,-20,1
1600514043,2020-09-19 13:14,40.09,999.36,1025.14,214,21.69,7.56,-21,1
1600514104,2020-09-19 13:15,40.08,999.33,1025.11,214,21.70,7.56,-20,1
1600514166,2020-09-19 13:16,40.12,999.32,1025.10,214,21.70,7.58,-19,1
1600514228,2020-09-19 13:17,40.15,999.31,1025.09,214,21.70,7.59,-21,1
1600514289,2020-09-19 13:18,40.04,999.25,1025.03,214,21.71,7.55,-21,1
1600514412,2020-09-19 13:20,40.00,999.22,1025.00,214,21.71,7.54,-20,1
1600514473,2020-09-19 13:21,39.98,999.21,1024.99,214,21.71,7.53,-21,1
1600514596,2020-09-19 13:23,39.97,999.23,1025.01,214,21.72,7.54,-19,1
1600514657,2020-09-19 13:24,40.01,999.24,1025.03,214,21.73,7.56,-19,1
1600514718,2020-09-19 13:25,40.04,999.21,1024.99,214,21.73,7.57,-19,1
1600514780,2020-09-19 13:26,39.95,999.13,1024.92,214,21.72,7.53,-21,1
1600514841,2020-09-19 13:27,39.91,999.12,1024.90,214,21.73,7.53,-20,1
1600514902,2020-09-19 13:28,39.92,999.13,1024.91,214,21.73,7.53,-20,1
1600515025,2020-09-19 13:30,39.79,999.08,1024.87,214,21.74,7.49,-20,1
1600515087,2020-09-19 13:31,39.92,999.08,1024.86,214,21.74,7.54,-21,1
1600515148,2020-09-19 13:32,39.84,999.09,1024.88,214,21.74,7.51,-19,1
1600515210,2020-09-19 13:33,39.89,999.14,1024.93,214,21.74,7.53,-20,1
1600515271,2020-09-19 13:34,39.89,999.10,1024.88,214,21.74,7.53,-19,1
1600515332,2020-09-19 13:35,40.00,999.10,1024.88,214,21.75,7.58,-20,1
1600515394,2020-09-19 13:36,39.88,999.07,1024.85,214,21.74,7.52,-20,1
1600515455,2020-09-19 13:37,39.89,999.09,1024.87,214,21.75,7.54,-21,1
1600515516,2020-09-19 13:38,39.94,999.08,1024.86,214,21.74,7.55,-22,1
1600515578,2020-09-19 13:39,39.96,999.07,1024.85,214,21.75,7.56,-21,1
1600515639,2020-09-19 13:40,39.97,999.06,1024.84,214,21.74,7.55,-19,1
1600515700,2020-09-19 13:41,40.02,999.05,1024.83,214,21.74,7.57,-21,1
1600515762,2020-09-19 13:42,39.94,999.07,1024.85,214,21.75,7.56,-19,1
1600515823,2020-09-19 13:43,40.00,999.04,1024.83,214,21.75,7.58,-20,1
1600515945,2020-09-19 13:45,40.12,998.97,1024.75,214,21.75,7.62,-20,1
1600516007,2020-09-19 13:46,40.05,999.02,1024.80,214,21.75,7.60,-20,1
1600516069,2020-09-19 13:47,40.05,999.00,1024.78,214,21.76,7.60,-20,1
1600516130,2020-09-19 13:48,40.03,998.98,1024.77,214,21.75,7.59,-20,1
1600516191,2020-09-19 13:49,40.06,998.99,1024.78,214,21.75,7.60,-22,1
1600516253,2020-09-19 13:50,40.06,998.97,1024.75,214,21.75,7.60,-21,1
1600516314,2020-09-19 13:51,40.06,998.96,1024.74,214,21.76,7.61,-21,1
1600516375,2020-09-19 13:52,39.97,998.92,1024.70,214,21.75,7.56,-21,1
1600516437,2020-09-19 13:53,40.05,998.90,1024.68,214,21.76,7.60,-21,1
1600516498,2020-09-19 13:54,40.32,998.84,1024.62,214,21.76,7.70,-20,1
1600516559,2020-09-19 13:55,39.97,998.87,1024.65,214,21.76,7.57,-20,1
1600516621,2020-09-19 13:57,39.87,998.88,1024.66,214,21.76,7.54,-19,1
1600516682,2020-09-19 13:58,40.00,998.91,1024.70,214,21.77,7.59,-20,1
1600516743,2020-09-19 13:59,40.00,998.90,1024.68,214,21.77,7.59,-21,1
1600516805,2020-09-19 14:00,39.97,998.85,1024.63,214,21.76,7.57,-20,1
1600516867,2020-09-19 14:01,39.95,998.84,1024.62,214,21.77,7.57,-20,1
1600516929,2020-09-19 14:02,39.91,998.85,1024.63,214,21.78,7.57,-21,1
1600516990,2020-09-19 14:03,39.94,998.85,1024.63,214,21.78,7.58,-21,1
1600517052,2020-09-19 14:04,39.90,998.84,1024.62,214,21.78,7.57,-21,1
1600517113,2020-09-19 14:05,39.94,998.84,1024.62,214,21.78,7.58,-21,1
1600517175,2020-09-19 14:06,39.91,998.84,1024.62,214,21.78,7.57,-21,1
1600517236,2020-09-19 14:07,39.97,998.82,1024.60,214,21.78,7.59,-23,1
1600517298,2020-09-19 14:08,40.08,998.81,1024.60,214,21.78,7.63,-21,1
1600517421,2020-09-19 14:10,39.88,998.77,1024.56,214,21.77,7.55,-22,1
1600517482,2020-09-19 14:11,39.88,998.78,1024.56,214,21.77,7.55,-19,1
1600517543,2020-09-19 14:12,39.88,998.76,1024.55,214,21.77,7.55,-21,1
1600517605,2020-09-19 14:13,39.89,998.74,1024.52,214,21.77,7.55,-20,1
1600517666,2020-09-19 14:14,39.89,998.75,1024.53,214,21.77,7.55,-21,1
1600517727,2020-09-19 14:15,39.79,998.71,1024.49,214,21.77,7.52,-20,1
1600517789,2020-09-19 14:16,39.82,998.73,1024.52,214,21.77,7.53,-21,1
1600517850,2020-09-19 14:17,39.78,998.74,1024.53,214,21.77,7.51,-20,1
1600517911,2020-09-19 14:18,39.49,998.70,1024.48,214,21.76,7.40,-20,1
1600517973,2020-09-19 14:19,40.11,998.74,1024.53,214,21.76,7.62,-21,1
1600518034,2020-09-19 14:20,39.80,998.76,1024.54,214,21.76,7.51,-20,1
1600518096,2020-09-19 14:21,39.77,998.73,1024.51,214,21.76,7.50,-21,1
1600518157,2020-09-19 14:22,39.84,998.71,1024.50,214,21.75,7.52,-21,1
1600518218,2020-09-19 14:23,39.79,998.73,1024.51,214,21.75,7.50,-19,1
1600518279,2020-09-19 14:24,39.85,998.73,1024.51,214,21.75,7.52,-19,1
1600518340,2020-09-19 14:25,39.91,998.70,1024.48,214,21.75,7.54,-22,1
1600518402,2020-09-19 14:26,39.85,998.69,1024.47,214,21.75,7.52,-21,1
1600518463,2020-09-19 14:27,39.90,998.67,1024.45,214,21.74,7.53,-18,1
1600518524,2020-09-19 14:28,40.13,998.69,1024.47,214,21.74,7.61,-19,1
1600518586,2020-09-19 14:29,39.80,998.70,1024.48,214,21.74,7.49,-19,1
1600518647,2020-09-19 14:30,39.75,998.69,1024.47,214,21.74,7.47,-22,1
1600518709,2020-09-19 14:31,39.89,998.66,1024.45,214,21.73,7.52,-22,1
1600518770,2020-09-19 14:32,39.93,998.67,1024.46,214,21.74,7.54,-21,1
1600518831,2020-09-19 14:33,40.09,998.67,1024.45,214,21.74,7.60,-18,1
1600518893,2020-09-19 14:34,39.94,998.67,1024.45,214,21.73,7.54,-22,1
1600518954,2020-09-19 14:35,39.90,998.66,1024.44,214,21.74,7.53,-19,1
1600519015,2020-09-19 14:36,39.89,998.64,1024.42,214,21.73,7.52,-21,1
1600519078,2020-09-19 14:37,39.89,998.62,1024.40,214,21.73,7.52,-20,1
1600519139,2020-09-19 14:38,39.99,998.65,1024.43,214,21.73,7.55,-21,1
1600519200,2020-09-19 14:40,39.90,998.65,1024.44,214,21.72,7.51,-21,1
1600519262,2020-09-19 14:41,39.87,998.63,1024.41,214,21.72,7.50,-20,1
1600519323,2020-09-19 14:42,39.87,998.64,1024.42,214,21.72,7.50,-19,1
1600519385,2020-09-19 14:43,39.81,998.61,1024.39,214,21.72,7.48,-21,1
1600519446,2020-09-19 14:44,39.84,998.66,1024.44,214,21.72,7.49,-20,1
1600519508,2020-09-19 14:45,39.88,998.66,1024.44,214,21.72,7.50,-20,1
1600519569,2020-09-19 14:46,39.83,998.59,1024.37,214,21.72,7.49,-20,1
1600519630,2020-09-19 14:47,39.88,998.60,1024.38,214,21.72,7.50,-20,1
1600519692,2020-09-19 14:48,39.95,998.60,1024.39,214,21.71,7.52,-21,1
1600519753,2020-09-19 14:49,39.93,998.59,1024.37,214,21.71,7.52,-21,1
1600519814,2020-09-19 14:50,40.03,998.59,1024.37,214,21.71,7.55,-21,1
1600519876,2020-09-19 14:51,39.85,998.60,1024.38,214,21.71,7.49,-21,1
1600519938,2020-09-19 14:52,39.91,998.61,1024.40,214,21.71,7.51,-20,1
1600520000,2020-09-19 14:53,39.97,998.55,1024.33,214,21.70,7.52,-21,1
1600520061,2020-09-19 14:54,39.79,998.55,1024.33,214,21.71,7.46,-20,1
1600520122,2020-09-19 14:55,39.88,998.54,1024.32,214,21.71,7.49,-20,1
1600520183,2020-09-19 14:56,39.91,998.52,1024.31,214,21.71,7.51,-20,1
1600520245,2020-09-19 14:57,39.95,998.51,1024.29,214,21.71,7.52,-21,1
1600520306,2020-09-19 14:58,40.02,998.48,1024.27,214,21.70,7.54,-20,1
1600520367,2020-09-19 14:59,39.86,998.46,1024.25,214,21.70,7.48,-20,1
1600520429,2020-09-19 15:00,39.97,998.42,1024.20,214,21.70,7.52,-20,1
1600520490,2020-09-19 15:01,40.04,998.40,1024.18,214,21.70,7.55,-20,1
1600520613,2020-09-19 15:03,39.98,998.39,1024.17,214,21.70,7.53,-21,1
1600520674,2020-09-19 15:04,39.95,998.37,1024.15,214,21.69,7.50,-21,1
1600520736,2020-09-19 15:05,39.94,998.38,1024.16,214,21.70,7.51,-21,1
1600520797,2020-09-19 15:06,39.94,998.40,1024.18,214,21.70,7.51,-20,1
1600520859,2020-09-19 15:07,39.88,998.33,1024.11,214,21.69,7.48,-22,1
1600520921,2020-09-19 15:08,39.86,998.33,1024.12,214,21.69,7.47,-20,1
1600520982,2020-09-19 15:09,39.94,998.36,1024.15,214,21.69,7.50,-21,1
1600521043,2020-09-19 15:10,39.90,998.32,1024.10,214,21.69,7.48,-21,1
1600521104,2020-09-19 15:11,40.07,998.29,1024.08,214,21.69,7.55,-21,1
1600521166,2020-09-19 15:12,40.00,998.31,1024.10,214,21.69,7.52,-22,1
1600521227,2020-09-19 15:13,39.91,998.33,1024.11,214,21.69,7.49,-21,1
1600521288,2020-09-19 15:14,39.81,998.25,1024.04,214,21.69,7.45,-19,1
1600521350,2020-09-19 15:15,40.07,998.26,1024.04,214,21.69,7.55,-20,1
1600521411,2020-09-19 15:16,39.68,998.24,1024.02,214,21.68,7.40,-21,1
1600521472,2020-09-19 15:17,40.00,998.26,1024.05,214,21.68,7.52,-21,1
1600521534,2020-09-19 15:18,40.24,998.19,1023.98,214,21.68,7.60,-20,1
1600521656,2020-09-19 15:20,39.76,998.17,1023.95,214,21.68,7.43,-21,1
1600521779,2020-09-19 15:22,39.96,998.16,1023.94,214,21.68,7.50,-20,1
1600521840,2020-09-19 15:24,40.13,998.16,1023.94,214,21.68,7.56,-21,1
1600521901,2020-09-19 15:25,40.13,998.17,1023.95,214,21.67,7.55,-22,1
1600521963,2020-09-19 15:26,40.13,998.14,1023.92,214,21.67,7.55,-19,1
1600522024,2020-09-19 15:27,40.08,998.13,1023.91,214,21.68,7.54,-20,1
1600522085,2020-09-19 15:28,40.05,998.12,1023.91,214,21.68,7.53,-21,1
1600522147,2020-09-19 15:29,40.07,998.11,1023.90,214,21.67,7.53,-21,1
1600522208,2020-09-19 15:30,40.04,998.10,1023.88,214,21.67,7.52,-21,1
1600522331,2020-09-19 15:32,40.00,998.10,1023.88,214,21.67,7.51,-21,1
1600522392,2020-09-19 15:33,40.00,998.06,1023.85,214,21.67,7.51,-20,1
1600522454,2020-09-19 15:34,39.99,998.07,1023.85,214,21.67,7.50,-20,1
1600522515,2020-09-19 15:35,39.97,998.02,1023.81,214,21.67,7.49,-18,1
1600522576,2020-09-19 15:36,39.97,998.02,1023.80,214,21.67,7.49,-19,1
1600522637,2020-09-19 15:37,39.99,998.01,1023.79,214,21.67,7.50,-19,1
1600522699,2020-09-19 15:38,40.05,997.99,1023.78,214,21.67,7.52,-21,1
1600522761,2020-09-19 15:39,39.97,997.98,1023.76,214,21.67,7.49,-20,1
1600522822,2020-09-19 15:40,39.94,997.98,1023.77,214,21.67,7.48,-20,1
1600522883,2020-09-19 15:41,40.00,997.95,1023.73,214,21.66,7.50,-20,1
1600522945,2020-09-19 15:42,39.94,997.96,1023.74,214,21.66,7.47,-20,1
1600523006,2020-09-19 15:43,40.04,997.96,1023.74,214,21.66,7.51,-19,1
1600523067,2020-09-19 15:44,40.05,997.96,1023.74,214,21.66,7.51,-20,1
1600523128,2020-09-19 15:45,39.96,997.95,1023.74,214,21.66,7.48,-24,1
1600523190,2020-09-19 15:46,40.12,997.93,1023.71,214,21.66,7.54,-22,1
1600523251,2020-09-19 15:47,40.12,997.95,1023.73,214,21.66,7.54,-20,1
1600523313,2020-09-19 15:48,40.11,997.95,1023.73,214,21.66,7.54,-19,1
1600523374,2020-09-19 15:49,40.07,997.94,1023.73,214,21.66,7.52,-21,1
1600523436,2020-09-19 15:50,40.20,997.95,1023.73,214,21.66,7.57,-21,1
1600523497,2020-09-19 15:51,40.15,997.93,1023.72,214,21.66,7.55,-21,1
1600523558,2020-09-19 15:52,40.18,997.97,1023.75,214,21.66,7.56,-19,1
1600523620,2020-09-19 15:53,40.04,997.94,1023.72,214,21.66,7.51,-19,1
1600523681,2020-09-19 15:54,40.04,997.96,1023.75,214,21.66,7.51,-20,1
1600523742,2020-09-19 15:55,40.06,997.92,1023.70,214,21.65,7.51,-21,1
1600523803,2020-09-19 15:56,40.10,997.92,1023.70,214,21.66,7.53,-21,1
1600523865,2020-09-19 15:57,40.14,997.90,1023.68,214,21.66,7.55,-19,1
1600523926,2020-09-19 15:58,40.12,997.87,1023.65,214,21.65,7.53,-20,1
1600523987,2020-09-19 15:59,39.84,997.88,1023.66,214,21.66,7.44,-21,1
1600524049,2020-09-19 16:00,40.03,997.87,1023.65,214,21.66,7.51,-20,1
1600524110,2020-09-19 16:01,40.03,997.86,1023.65,214,21.66,7.51,-20,1
1600524232,2020-09-19 16:03,40.15,997.83,1023.62,214,21.66,7.55,-20,1
1600524293,2020-09-19 16:04,40.13,997.85,1023.64,214,21.66,7.54,-20,1
1600524354,2020-09-19 16:05,40.17,997.81,1023.59,214,21.65,7.55,-22,1
1600524416,2020-09-19 16:06,40.15,997.81,1023.60,214,21.65,7.54,-20,1
1600524477,2020-09-19 16:07,40.14,997.81,1023.59,214,21.65,7.54,-20,1
1600524538,2020-09-19 16:08,40.15,997.80,1023.59,214,21.65,7.54,-19,1
1600524600,2020-09-19 16:10,40.07,997.78,1023.57,214,21.65,7.51,-19,1
1600524661,2020-09-19 16:11,40.10,997.79,1023.58,214,21.65,7.52,-21,1
1600524723,2020-09-19 16:12,40.16,997.77,1023.55,214,21.64,7.54,-21,1
1600524784,2020-09-19 16:13,40.11,997.76,1023.54,214,21.65,7.53,-19,1
1600524845,2020-09-19 16:14,40.10,997.72,1023.50,214,21.65,7.52,-21,1
1600524906,2020-09-19 16:15,40.17,997.75,1023.53,214,21.65,7.55,-21,1
1600524968,2020-09-19 16:16,40.13,997.74,1023.53,214,21.65,7.53,-21,1
1600525029,2020-09-19 16:17,40.13,997.76,1023.54,214,21.65,7.53,-21,1
1600525091,2020-09-19 16:18,40.09,997.75,1023.53,214,21.64,7.51,-18,1
1600525152,2020-09-19 16:19,40.11,997.74,1023.52,214,21.65,7.53,-21,1
1600525213,2020-09-19 16:20,40.08,997.74,1023.53,214,21.64,7.51,-20,1
1600525274,2020-09-19 16:21,40.08,997.73,1023.52,214,21.65,7.51,-21,1
1600525336,2020-09-19 16:22,40.03,997.72,1023.51,214,21.64,7.49,-21,1
1600525397,2020-09-19 16:23,39.98,997.71,1023.50,214,21.63,7.46,-19,1
1600525458,2020-09-19 16:24,40.08,997.69,1023.47,214,21.64,7.51,-20,1
1600525520,2020-09-19 16:25,40.35,997.70,1023.49,214,21.64,7.60,-21,1
1600525581,2020-09-19 16:26,40.03,997.73,1023.51,214,21.64,7.49,-21,1
1600525643,2020-09-19 16:27,40.04,997.69,1023.47,214,21.64,7.49,-21,1
1600525704,2020-09-19 16:28,39.99,997.67,1023.46,214,21.64,7.47,-21,1
1600525765,2020-09-19 16:29,40.01,997.67,1023.46,214,21.63,7.47,-21,1
1600525827,2020-09-19 16:30,39.90,997.67,1023.46,214,21.64,7.44,-19,1
1600525888,2020-09-19 16:31,39.99,997.65,1023.43,214,21.63,7.46,-21,1
1600526011,2020-09-19 16:33,40.05,997.66,1023.44,214,21.64,7.50,-19,1
1600526072,2020-09-19 16:34,40.00,997.62,1023.41,214,21.64,7.48,-22,1
1600526133,2020-09-19 16:35,40.06,997.63,1023.41,214,21.64,7.50,-22,1
1600526195,2020-09-19 16:36,40.00,997.67,1023.45,214,21.63,7.47,-21,1
1600526256,2020-09-19 16:37,40.10,997.65,1023.43,214,21.64,7.51,-21,1
1600526319,2020-09-19 16:38,40.08,997.64,1023.43,214,21.64,7.51,-20,1
1600526380,2020-09-19 16:39,39.87,997.64,1023.42,214,21.64,7.43,-19,1
1600526504,2020-09-19 16:41,40.00,997.61,1023.39,214,21.64,7.48,-20,1
1600526566,2020-09-19 16:42,39.93,997.57,1023.35,214,21.63,7.44,-21,1
1600526627,2020-09-19 16:43,40.12,997.63,1023.41,214,21.63,7.51,-21,1
1600526689,2020-09-19 16:44,40.04,997.57,1023.35,214,21.63,7.48,-21,1
1600526750,2020-09-19 16:45,40.13,997.57,1023.35,214,21.63,7.52,-21,1
1600526812,2020-09-19 16:46,40.12,997.55,1023.33,214,21.64,7.52,-21,1
1600526873,2020-09-19 16:47,40.08,997.58,1023.36,214,21.63,7.50,-20,1
1600526934,2020-09-19 16:48,40.00,997.57,1023.35,214,21.63,7.47,-21,1
1600526996,2020-09-19 16:49,39.99,997.58,1023.36,214,21.63,7.46,-19,1
1600527057,2020-09-19 16:50,40.00,997.55,1023.33,214,21.63,7.47,-22,1
1600527180,2020-09-19 16:53,40.04,997.54,1023.32,214,21.63,7.48,-21,1
1600527241,2020-09-19 16:54,40.09,997.51,1023.29,214,21.63,7.50,-21,1
1600527302,2020-09-19 16:55,39.84,997.52,1023.31,214,21.63,7.41,-22,1
1600527425,2020-09-19 16:57,40.13,997.53,1023.31,214,21.63,7.52,-21,1
1600527486,2020-09-19 16:58,40.14,997.50,1023.28,214,21.63,7.52,-20,1
1600527547,2020-09-19 16:59,40.13,997.49,1023.27,214,21.63,7.52,-20,1
1600527609,2020-09-19 17:00,40.12,997.48,1023.26,214,21.63,7.51,-22,1
1600527670,2020-09-19 17:01,40.02,997.48,1023.26,214,21.63,7.48,-18,1
1600527795,2020-09-19 17:03,40.08,997.47,1023.25,214,21.63,7.50,-20,1
1600527857,2020-09-19 17:04,40.09,997.44,1023.23,214,21.63,7.50,-20,1
1600527979,2020-09-19 17:06,40.08,997.48,1023.26,214,21.63,7.50,-20,1
1600528041,2020-09-19 17:07,40.09,997.43,1023.21,214,21.62,7.49,-20,1
1600528163,2020-09-19 17:09,40.11,997.43,1023.22,214,21.63,7.51,-19,1
1600528225,2020-09-19 17:10,40.06,997.43,1023.22,214,21.63,7.49,-20,1
1600528286,2020-09-19 17:11,40.22,997.43,1023.22,214,21.63,7.55,-21,1
1600528409,2020-09-19 17:13,40.08,997.42,1023.20,214,21.63,7.50,-20,1
1600528470,2020-09-19 17:14,40.06,997.42,1023.20,214,21.63,7.49,-19,1
1600528532,2020-09-19 17:15,40.05,997.41,1023.20,214,21.62,7.48,-21,1
1600528593,2020-09-19 17:16,40.04,997.42,1023.20,214,21.62,7.48,-21,1
1600528655,2020-09-19 17:17,40.08,997.40,1023.19,214,21.62,7.49,-21,1
1600528716,2020-09-19 17:18,40.06,997.40,1023.18,214,21.62,7.48,-21,1
1600528777,2020-09-19 17:19,40.04,997.40,1023.19,214,21.62,7.48,-21,1
1600528839,2020-09-19 17:20,40.05,997.39,1023.17,214,21.63,7.49,-20,1
1600528900,2020-09-19 17:21,39.89,997.39,1023.17,214,21.62,7.42,-19,1
1600528962,2020-09-19 17:22,40.10,997.40,1023.18,214,21.62,7.50,-21,1
1600529023,2020-09-19 17:23,40.01,997.39,1023.18,214,21.61,7.45,-20,1
1600529084,2020-09-19 17:24,40.02,997.38,1023.16,214,21.62,7.47,-20,1
1600529145,2020-09-19 17:25,40.02,997.42,1023.20,214,21.62,7.47,-21,1
1600529207,2020-09-19 17:26,40.04,997.42,1023.20,214,21.62,7.48,-20,1
1600529268,2020-09-19 17:27,40.15,997.42,1023.20,214,21.62,7.52,-21,1
1600529329,2020-09-19 17:28,40.03,997.40,1023.18,214,21.62,7.47,-21,1
1600529391,2020-09-19 17:29,39.98,997.41,1023.20,214,21.62,7.45,-19,1
1600529453,2020-09-19 17:30,39.97,997.40,1023.18,214,21.62,7.45,-21,1
1600529515,2020-09-19 17:31,39.99,997.40,1023.18,214,21.62,7.46,-19,1
1600529576,2020-09-19 17:32,40.00,997.39,1023.17,214,21.62,7.46,-19,1
1600529638,2020-09-19 17:33,40.11,997.40,1023.19,214,21.62,7.50,-18,1
1600529699,2020-09-19 17:34,40.13,997.40,1023.18,214,21.62,7.51,-20,1
1600529760,2020-09-19 17:36,40.08,997.39,1023.17,214,21.62,7.49,-21,1
1600529822,2020-09-19 17:37,40.05,997.39,1023.17,214,21.62,7.48,-20,1
1600529883,2020-09-19 17:38,39.95,997.40,1023.18,214,21.62,7.44,-21,1
1600529945,2020-09-19 17:39,40.02,997.39,1023.17,214,21.62,7.47,-20,1
1600530007,2020-09-19 17:40,40.07,997.40,1023.19,214,21.62,7.49,-20,1
1600530068,2020-09-19 17:41,40.10,997.39,1023.17,214,21.61,7.49,-19,1
1600530130,2020-09-19 17:42,40.01,997.38,1023.16,214,21.62,7.46,-20,1
1600530191,2020-09-19 17:43,40.08,997.39,1023.18,214,21.61,7.48,-20,1
1600530253,2020-09-19 17:44,40.10,997.38,1023.17,214,21.62,7.49,-21,1
1600530314,2020-09-19 17:45,39.87,997.40,1023.18,214,21.61,7.40,-19,1
1600530375,2020-09-19 17:46,40.07,997.38,1023.17,214,21.61,7.48,-21,1
1600530436,2020-09-19 17:47,40.09,997.39,1023.17,214,21.62,7.49,-19,1
1600530498,2020-09-19 17:48,40.04,997.36,1023.14,214,21.61,7.47,-21,1
1600530559,2020-09-19 17:49,40.03,997.35,1023.14,214,21.61,7.46,-20,1
1600530620,2020-09-19 17:50,39.93,997.33,1023.12,214,21.61,7.43,-18,1
1600530682,2020-09-19 17:51,40.05,997.32,1023.10,214,21.61,7.47,-21,1
1600530743,2020-09-19 17:52,40.04,997.33,1023.11,214,21.61,7.47,-18,1
1600530804,2020-09-19 17:53,40.02,997.33,1023.11,214,21.61,7.46,-22,1
1600530865,2020-09-19 17:54,39.93,997.34,1023.12,214,21.61,7.43,-20,1
1600530927,2020-09-19 17:55,40.01,997.32,1023.10,214,21.61,7.45,-22,1
1600530988,2020-09-19 17:56,40.03,997.33,1023.11,214,21.61,7.46,-20,1
1600531049,2020-09-19 17:57,40.02,997.33,1023.11,214,21.61,7.46,-19,1
1600531111,2020-09-19 17:58,40.26,997.32,1023.10,214,21.61,7.55,-21,1
1600531172,2020-09-19 17:59,40.00,997.33,1023.11,214,21.61,7.45,-20,1
1600531233,2020-09-19 18:00,39.99,997.29,1023.08,214,21.61,7.45,-21,1
1600531294,2020-09-19 18:01,40.01,997.30,1023.08,214,21.60,7.44,-20,1
1600531417,2020-09-19 18:03,39.94,997.33,1023.11,214,21.60,7.42,-21,1
1600531478,2020-09-19 18:04,39.99,997.30,1023.08,214,21.61,7.45,-21,1
1600531540,2020-09-19 18:05,40.07,997.32,1023.10,214,21.61,7.48,-21,1
1600531601,2020-09-19 18:06,39.97,997.30,1023.08,214,21.60,7.43,-19,1
1600531663,2020-09-19 18:07,39.99,997.31,1023.09,214,21.60,7.44,-18,1
1600531724,2020-09-19 18:08,40.03,997.28,1023.06,214,21.60,7.45,-18,1
1600531785,2020-09-19 18:09,40.09,997.26,1023.05,214,21.60,7.48,-19,1
1600531847,2020-09-19 18:10,40.07,997.27,1023.05,214,21.60,7.47,-20,1
1600531908,2020-09-19 18:11,40.12,997.26,1023.05,214,21.60,7.48,-21,1
1600531969,2020-09-19 18:12,40.03,997.21,1022.99,214,21.60,7.45,-20,1
1600532031,2020-09-19 18:13,40.05,997.23,1023.01,214,21.60,7.46,-20,1
1600532092,2020-09-19 18:14,40.02,997.25,1023.03,214,21.60,7.45,-19,1
1600532153,2020-09-19 18:15,40.04,997.26,1023.04,214,21.60,7.46,-21,1
1600532215,2020-09-19 18:16,40.02,997.25,1023.03,214,21.60,7.45,-20,1
1600532276,2020-09-19 18:17,40.05,997.25,1023.03,214,21.60,7.46,-19,1
1600532338,2020-09-19 18:18,40.08,997.25,1023.03,214,21.60,7.47,-20,1
1600532399,2020-09-19 18:19,40.08,997.21,1022.99,214,21.60,7.47,-20,1
1600532460,2020-09-19 18:21,40.02,997.21,1022.99,214,21.60,7.45,-21,1
1600532522,2020-09-19 18:22,40.03,997.19,1022.98,214,21.59,7.44,-21,1
1600532584,2020-09-19 18:23,40.03,997.20,1022.98,214,21.59,7.44,-21,1
1600532646,2020-09-19 18:24,40.08,997.19,1022.97,214,21.60,7.47,-21,1
1600532707,2020-09-19 18:25,40.05,997.16,1022.94,214,21.59,7.45,-20,1
1600532769,2020-09-19 18:26,40.00,997.18,1022.97,214,21.59,7.43,-21,1
1600532830,2020-09-19 18:27,39.98,997.15,1022.94,214,21.59,7.43,-19,1
1600532892,2020-09-19 18:28,40.03,997.14,1022.92,214,21.59,7.44,-21,1
1600532953,2020-09-19 18:29,39.97,997.13,1022.91,214,21.60,7.43,-20,1
1600533014,2020-09-19 18:30,39.99,997.14,1022.92,214,21.59,7.43,-21,1
1600533075,2020-09-19 18:31,40.01,997.12,1022.90,214,21.59,7.44,-20,1
1600533137,2020-09-19 18:32,40.02,997.13,1022.91,214,21.59,7.44,-20,1
1600533198,2020-09-19 18:33,40.00,997.11,1022.89,214,21.59,7.43,-20,1
1600533259,2020-09-19 18:34,40.04,997.11,1022.89,214,21.59,7.45,-20,1
1600533382,2020-09-19 18:36,40.00,997.09,1022.87,214,21.59,7.43,-20,1
1600533505,2020-09-19 18:38,40.04,997.13,1022.92,214,21.59,7.45,-22,1
1600533567,2020-09-19 18:39,40.07,997.09,1022.88,214,21.59,7.46,-21,1
1600533628,2020-09-19 18:40,40.05,997.13,1022.91,214,21.59,7.45,-21,1
1600533689,2020-09-19 18:41,40.05,997.13,1022.91,214,21.59,7.45,-20,1
1600533751,2020-09-19 18:42,40.06,997.10,1022.88,214,21.59,7.45,-20,1
1600533812,2020-09-19 18:43,40.04,997.10,1022.89,214,21.59,7.45,-20,1
1600533873,2020-09-19 18:44,40.06,997.08,1022.87,214,21.59,7.45,-21,1
1600533935,2020-09-19 18:45,40.08,997.12,1022.90,214,21.59,7.46,-18,1
1600533996,2020-09-19 18:46,40.06,997.12,1022.90,214,21.59,7.46,-21,1
1600534058,2020-09-19 18:47,40.09,997.12,1022.90,214,21.59,7.47,-21,1
1600534119,2020-09-19 18:48,40.07,997.12,1022.90,214,21.59,7.46,-20,1
1600534180,2020-09-19 18:49,40.31,997.12,1022.90,214,21.58,7.54,-21,1
1600534242,2020-09-19 18:50,40.00,997.11,1022.89,214,21.58,7.43,-20,1
1600534303,2020-09-19 18:51,40.06,997.12,1022.90,214,21.59,7.45,-20,1
1600534364,2020-09-19 18:52,40.08,997.10,1022.89,214,21.59,7.46,-21,1
1600534426,2020-09-19 18:53,40.08,997.08,1022.86,214,21.58,7.45,-20,1
1600534487,2020-09-19 18:54,40.10,997.09,1022.87,214,21.58,7.46,-20,1
1600534548,2020-09-19 18:55,40.07,997.05,1022.83,214,21.58,7.45,-20,1
1600534610,2020-09-19 18:56,40.08,997.05,1022.83,214,21.58,7.45,-19,1
1600534671,2020-09-19 18:57,40.10,997.04,1022.83,214,21.58,7.46,-21,1
1600534733,2020-09-19 18:58,40.09,997.03,1022.81,214,21.58,7.46,-21,1
1600534855,2020-09-19 19:00,40.12,997.00,1022.78,214,21.57,7.46,-21,1
1600535038,2020-09-19 19:03,40.08,996.97,1022.76,214,21.57,7.44,-19,1
1600535099,2020-09-19 19:04,40.02,996.99,1022.78,214,21.57,7.42,-20,1
1600535161,2020-09-19 19:06,40.00,996.98,1022.76,214,21.57,7.42,-21,1
1600535222,2020-09-19 19:07,40.05,996.98,1022.76,214,21.57,7.43,-21,1
1600535283,2020-09-19 19:08,40.00,996.99,1022.78,214,21.57,7.42,-20,1
1600535347,2020-09-19 19:09,40.05,996.99,1022.77,214,21.58,7.44,-21,1
1600535408,2020-09-19 19:10,40.05,996.98,1022.76,214,21.57,7.43,-21,1
1600535470,2020-09-19 19:11,40.03,996.98,1022.77,214,21.57,7.42,-20,1
1600535531,2020-09-19 19:12,40.00,997.00,1022.79,214,21.57,7.42,-20,1
1600535592,2020-09-19 19:13,40.08,997.01,1022.80,214,21.57,7.44,-19,1
1600535654,2020-09-19 19:14,40.07,996.98,1022.76,214,21.57,7.44,-21,1
1600535716,2020-09-19 19:15,40.08,997.00,1022.78,214,21.57,7.44,-20,1
1600535777,2020-09-19 19:16,40.16,997.02,1022.81,214,21.57,7.47,-21,1
1600535839,2020-09-19 19:17,40.07,997.03,1022.81,214,21.56,7.43,-20,1
1600535900,2020-09-19 19:18,40.09,997.06,1022.85,214,21.57,7.45,-22,1
1600535962,2020-09-19 19:19,40.09,997.06,1022.85,214,21.57,7.45,-20,1
1600536023,2020-09-19 19:20,40.06,997.08,1022.86,214,21.57,7.44,-21,1
1600536084,2020-09-19 19:21,39.99,997.08,1022.86,214,21.57,7.41,-19,1
1600536147,2020-09-19 19:22,40.11,997.04,1022.82,214,21.56,7.45,-20,1
1600536208,2020-09-19 19:23,40.10,997.05,1022.84,214,21.56,7.44,-20,1
1600536270,2020-09-19 19:24,40.10,997.03,1022.81,214,21.56,7.44,-18,1
1600536331,2020-09-19 19:25,40.10,997.01,1022.79,214,21.56,7.44,-20,1
1600536392,2020-09-19 19:26,40.08,997.01,1022.79,214,21.56,7.44,-19,1
1600536515,2020-09-19 19:28,40.09,997.04,1022.82,214,21.56,7.44,-21,1
1600536576,2020-09-19 19:29,40.10,997.02,1022.81,214,21.56,7.44,-21,1
1600536638,2020-09-19 19:30,40.09,997.10,1022.89,214,21.56,7.44,-21,1
1600536761,2020-09-19 19:32,40.12,997.15,1022.93,214,21.56,7.45,-19,1
1600536822,2020-09-19 19:33,40.09,997.18,1022.96,214,21.56,7.44,-19,1
1600536883,2020-09-19 19:34,40.06,997.19,1022.98,214,21.55,7.42,-20,1
1600536945,2020-09-19 19:35,40.05,997.21,1022.99,214,21.55,7.41,-20,1
1600537006,2020-09-19 19:36,40.07,997.23,1023.01,214,21.56,7.43,-20,1
1600537067,2020-09-19 19:37,40.34,997.22,1023.00,214,21.56,7.53,-20,1
1600537130,2020-09-19 19:38,40.12,997.27,1023.06,214,21.55,7.44,-19,1
1600537191,2020-09-19 19:39,40.11,997.30,1023.08,214,21.56,7.45,-20,1
1600537252,2020-09-19 19:40,40.09,997.31,1023.09,214,21.55,7.43,-20,1
1600537377,2020-09-19 19:42,40.07,997.32,1023.10,214,21.56,7.43,-21,1
1600537438,2020-09-19 19:43,40.06,997.33,1023.12,214,21.56,7.43,-20,1
1600537499,2020-09-19 19:44,40.08,997.32,1023.10,214,21.56,7.44,-20,1
1600537561,2020-09-19 19:46,40.05,997.31,1023.09,214,21.56,7.42,-20,1
1600537622,2020-09-19 19:47,40.03,997.33,1023.11,214,21.56,7.42,-20,1
1600537683,2020-09-19 19:48,40.05,997.31,1023.09,214,21.56,7.42,-20,1
1600537745,2020-09-19 19:49,40.08,997.30,1023.09,214,21.56,7.44,-21,1
1600537806,2020-09-19 19:50,40.09,997.32,1023.10,214,21.56,7.44,-20,1
1600537928,2020-09-19 19:52,40.07,997.31,1023.09,214,21.56,7.43,-21,1
1600537990,2020-09-19 19:53,40.04,997.31,1023.09,214,21.55,7.41,-20,1
1600538051,2020-09-19 19:54,40.06,997.34,1023.13,214,21.56,7.43,-19,1
1600538113,2020-09-19 19:55,40.05,997.29,1023.08,214,21.55,7.41,-19,1
1600538174,2020-09-19 19:56,40.09,997.31,1023.10,214,21.55,7.43,-20,1
1600538237,2020-09-19 19:57,40.08,997.31,1023.10,214,21.55,7.43,-21,1
1600538298,2020-09-19 19:58,40.12,997.33,1023.11,214,21.55,7.44,-21,1
1600538359,2020-09-19 19:59,40.09,997.34,1023.12,214,21.55,7.43,-21,1
1600538420,2020-09-19 20:00,40.02,997.33,1023.11,214,21.54,7.40,-20,1
1600538482,2020-09-19 20:01,40.06,997.32,1023.10,214,21.55,7.42,-20,1
1600538604,2020-09-19 20:03,40.10,997.31,1023.09,214,21.55,7.43,-21,1
1600538665,2020-09-19 20:04,40.09,997.31,1023.09,214,21.55,7.43,-20,1
1600538726,2020-09-19 20:05,40.12,997.33,1023.12,214,21.55,7.44,-18,1
1600538788,2020-09-19 20:06,40.11,997.31,1023.09,214,21.54,7.43,-20,1
1600538850,2020-09-19 20:07,40.35,997.31,1023.10,214,21.54,7.52,-21,1
1600538912,2020-09-19 20:08,40.11,997.32,1023.11,214,21.54,7.43,-20,1
1600538973,2020-09-19 20:09,40.10,997.34,1023.13,214,21.54,7.42,-22,1
1600539035,2020-09-19 20:10,40.11,997.36,1023.14,214,21.54,7.43,-21,1
1600539096,2020-09-19 20:11,40.32,997.36,1023.15,214,21.54,7.50,-21,1
1600539157,2020-09-19 20:12,40.11,997.37,1023.15,214,21.54,7.43,-19,1
1600539219,2020-09-19 20:13,40.09,997.38,1023.17,214,21.53,7.41,-20,1
1600539343,2020-09-19 20:15,40.10,997.37,1023.16,214,21.54,7.42,-21,1
1600539404,2020-09-19 20:16,40.15,997.34,1023.12,214,21.54,7.44,-20,1
1600539466,2020-09-19 20:17,40.15,997.36,1023.14,214,21.53,7.44,-20,1
1600539527,2020-09-19 20:18,40.13,997.40,1023.18,214,21.53,7.43,-19,1
1600539588,2020-09-19 20:19,40.11,997.39,1023.17,214,21.53,7.42,-19,1
1600539649,2020-09-19 20:20,40.13,997.39,1023.18,214,21.54,7.44,-19,1
1600539711,2020-09-19 20:21,40.19,997.44,1023.23,214,21.53,7.45,-21,1
1600539772,2020-09-19 20:22,40.13,997.42,1023.21,214,21.53,7.43,-20,1
1600539834,2020-09-19 20:23,40.15,997.45,1023.23,214,21.53,7.44,-21,1
1600539895,2020-09-19 20:24,39.92,997.43,1023.22,214,21.52,7.34,-19,1
1600539956,2020-09-19 20:25,40.17,997.45,1023.23,214,21.53,7.44,-19,1
1600540018,2020-09-19 20:26,40.15,997.47,1023.25,214,21.53,7.44,-20,1
1600540079,2020-09-19 20:27,40.21,997.48,1023.27,214,21.53,7.45,-20,1
1600540141,2020-09-19 20:29,40.20,997.52,1023.30,214,21.53,7.45,-21,1
1600540263,2020-09-19 20:31,40.23,997.51,1023.30,214,21.53,7.46,-19,1
1600540325,2020-09-19 20:32,39.98,997.50,1023.28,214,21.52,7.36,-21,1
1600540386,2020-09-19 20:33,40.23,997.52,1023.30,214,21.53,7.46,-21,1
1600540448,2020-09-19 20:34,40.20,997.55,1023.34,214,21.52,7.44,-21,1
1600540509,2020-09-19 20:35,40.21,997.56,1023.34,214,21.53,7.45,-21,1
1600540571,2020-09-19 20:36,40.22,997.52,1023.30,214,21.52,7.45,-21,1
1600540632,2020-09-19 20:37,40.21,997.50,1023.29,214,21.52,7.45,-20,1
1600540693,2020-09-19 20:38,40.29,997.52,1023.30,214,21.52,7.48,-20,1
1600540756,2020-09-19 20:39,40.27,997.52,1023.30,214,21.53,7.48,-19,1
1600540817,2020-09-19 20:40,40.27,997.51,1023.30,214,21.52,7.47,-20,1
1600540879,2020-09-19 20:41,40.26,997.49,1023.27,214,21.52,7.47,-20,1
1600540940,2020-09-19 20:42,40.22,997.48,1023.26,214,21.53,7.46,-21,1
1600541002,2020-09-19 20:43,40.26,997.49,1023.27,214,21.52,7.47,-20,1
1600541124,2020-09-19 20:45,40.35,997.47,1023.25,214,21.52,7.50,-21,1
1600541186,2020-09-19 20:46,40.31,997.49,1023.27,214,21.52,7.48,-21,1
1600541247,2020-09-19 20:47,40.30,997.50,1023.28,214,21.52,7.48,-20,1
1600541309,2020-09-19 20:48,40.28,997.49,1023.27,214,21.52,7.47,-19,1
1600541370,2020-09-19 20:49,40.31,997.49,1023.27,214,21.51,7.48,-20,1
1600541432,2020-09-19 20:50,40.28,997.48,1023.26,214,21.52,7.47,-21,1
1600541493,2020-09-19 20:51,40.30,997.49,1023.27,214,21.51,7.47,-21,1
1600541617,2020-09-19 20:53,40.34,997.47,1023.25,214,21.52,7.49,-20,1
1600541678,2020-09-19 20:54,40.31,997.48,1023.26,214,21.51,7.48,-20,1
1600541740,2020-09-19 20:55,40.35,997.48,1023.26,214,21.51,7.49,-20,1
1600541801,2020-09-19 20:56,40.35,997.44,1023.23,214,21.51,7.49,-21,1
1600541862,2020-09-19 20:57,40.31,997.49,1023.27,214,21.51,7.48,-19,1
1600541923,2020-09-19 20:58,40.35,997.44,1023.22,214,21.50,7.48,-22,1
1600541985,2020-09-19 20:59,40.34,997.45,1023.23,214,21.50,7.47,-20,1
1600542047,2020-09-19 21:00,40.36,997.43,1023.21,214,21.50,7.48,-19,1
1600542109,2020-09-19 21:01,40.36,997.46,1023.24,214,21.50,7.48,-21,1
1600542231,2020-09-19 21:03,40.40,997.43,1023.22,214,21.50,7.50,-21,1
1600542292,2020-09-19 21:04,40.43,997.41,1023.20,214,21.50,7.51,-20,1
1600542353,2020-09-19 21:05,40.38,997.43,1023.21,214,21.50,7.49,-20,1
1600542415,2020-09-19 21:06,40.39,997.43,1023.21,214,21.50,7.49,-21,1
1600542476,2020-09-19 21:07,40.40,997.42,1023.21,214,21.50,7.50,-21,1
1600542600,2020-09-19 21:10,40.40,997.41,1023.19,214,21.49,7.49,-20,1
1600542661,2020-09-19 21:11,40.39,997.40,1023.19,214,21.49,7.48,-20,1
1600542722,2020-09-19 21:12,40.42,997.40,1023.19,214,21.49,7.50,-20,1
1600542784,2020-09-19 21:13,40.41,997.39,1023.17,214,21.49,7.49,-20,1
1600542845,2020-09-19 21:14,40.39,997.37,1023.15,214,21.49,7.48,-20,1
1600542906,2020-09-19 21:15,40.43,997.37,1023.16,214,21.49,7.50,-20,1
1600542968,2020-09-19 21:16,40.44,997.38,1023.17,214,21.49,7.50,-21,1
1600543029,2020-09-19 21:17,40.48,997.38,1023.16,214,21.49,7.52,-20,1
1600543090,2020-09-19 21:18,40.46,997.40,1023.18,214,21.49,7.51,-19,1
1600543152,2020-09-19 21:19,40.44,997.39,1023.17,214,21.49,7.50,-21,1
1600543213,2020-09-19 21:20,40.46,997.36,1023.14,214,21.49,7.51,-20,1
1600543274,2020-09-19 21:21,40.49,997.35,1023.13,214,21.49,7.52,-21,1
1600543336,2020-09-19 21:22,40.50,997.33,1023.11,214,21.49,7.52,-20,1
1600543398,2020-09-19 21:23,40.44,997.33,1023.11,214,21.48,7.50,-21,1
1600543459,2020-09-19 21:24,40.66,997.35,1023.13,214,21.48,7.57,-20,1
1600543520,2020-09-19 21:25,40.44,997.34,1023.12,214,21.48,7.50,-21,1
1600543582,2020-09-19 21:26,40.48,997.32,1023.10,214,21.48,7.51,-21,1
1600543643,2020-09-19 21:27,40.42,997.31,1023.10,214,21.48,7.49,-21,1
1600543704,2020-09-19 21:28,40.47,997.29,1023.07,214,21.48,7.51,-20,1
1600543766,2020-09-19 21:29,40.54,997.29,1023.07,214,21.48,7.53,-21,1
1600543888,2020-09-19 21:31,40.53,997.28,1023.07,214,21.48,7.53,-20,1
1600543950,2020-09-19 21:32,40.54,997.26,1023.04,214,21.47,7.52,-20,1
1600544011,2020-09-19 21:33,40.55,997.23,1023.01,214,21.47,7.53,-21,1
1600544136,2020-09-19 21:35,40.52,997.25,1023.04,214,21.47,7.51,-20,1
1600544197,2020-09-19 21:36,40.55,997.25,1023.03,214,21.47,7.53,-22,1
1600544258,2020-09-19 21:37,40.43,997.25,1023.04,214,21.47,7.48,-20,1
1600544320,2020-09-19 21:38,40.41,997.27,1023.05,214,21.47,7.47,-21,1
1600544382,2020-09-19 21:39,40.55,997.26,1023.04,214,21.47,7.53,-20,1
1600544443,2020-09-19 21:40,40.58,997.28,1023.06,214,21.47,7.54,-19,1
1600544504,2020-09-19 21:41,40.60,997.28,1023.06,214,21.47,7.55,-21,1
1600544566,2020-09-19 21:42,40.58,997.29,1023.08,214,21.46,7.53,-19,1
1600544627,2020-09-19 21:43,40.54,997.27,1023.05,214,21.47,7.52,-22,1
1600544688,2020-09-19 21:44,40.60,997.27,1023.05,214,21.46,7.54,-21,1
1600544750,2020-09-19 21:45,40.58,997.26,1023.05,214,21.46,7.53,-21,1
1600544811,2020-09-19 21:46,40.57,997.22,1023.01,214,21.46,7.52,-20,1
1600544872,2020-09-19 21:47,40.61,997.25,1023.04,214,21.46,7.54,-21,1
1600544933,2020-09-19 21:48,40.57,997.25,1023.04,214,21.46,7.52,-21,1
1600544995,2020-09-19 21:49,40.58,997.28,1023.06,214,21.45,7.52,-21,1
1600545056,2020-09-19 21:50,40.67,997.28,1023.07,214,21.46,7.56,-19,1
1600545179,2020-09-19 21:52,40.61,997.25,1023.03,214,21.46,7.54,-21,1
1600545240,2020-09-19 21:54,40.62,997.21,1022.99,214,21.45,7.53,-19,1
1600545301,2020-09-19 21:55,40.62,997.20,1022.98,214,21.46,7.54,-20,1
1600545363,2020-09-19 21:56,40.61,997.20,1022.98,214,21.45,7.53,-20,1
1600545424,2020-09-19 21:57,40.62,997.17,1022.95,214,21.45,7.53,-21,1
1600545486,2020-09-19 21:58,40.65,997.20,1022.99,214,21.45,7.54,-19,1
1600545547,2020-09-19 21:59,40.65,997.19,1022.97,214,21.45,7.54,-20,1
1600545608,2020-09-19 22:00,40.67,997.18,1022.96,214,21.45,7.55,-21,1
1600545670,2020-09-19 22:01,40.66,997.19,1022.97,214,21.45,7.55,-20,1
1600545796,2020-09-19 22:03,40.41,997.14,1022.92,214,21.45,7.46,-20,1
1600545857,2020-09-19 22:04,40.65,997.11,1022.89,214,21.45,7.54,-21,1
1600545919,2020-09-19 22:05,40.44,997.11,1022.89,214,21.44,7.46,-20,1
1600545980,2020-09-19 22:06,40.69,997.08,1022.86,214,21.44,7.55,-18,1
1600546042,2020-09-19 22:07,40.67,997.08,1022.86,214,21.44,7.54,-21,1
1600546105,2020-09-19 22:08,40.64,997.04,1022.83,214,21.44,7.53,-21,1
1600546166,2020-09-19 22:09,40.87,997.05,1022.83,214,21.45,7.62,-21,1
1600546228,2020-09-19 22:10,41.04,997.03,1022.81,214,21.44,7.67,-19,1
1600546290,2020-09-19 22:11,40.70,997.03,1022.81,214,21.44,7.55,-20,1
1600546352,2020-09-19 22:12,40.65,997.00,1022.79,214,21.44,7.54,-18,1
1600546474,2020-09-19 22:14,40.66,997.02,1022.80,214,21.44,7.54,-20,1
1600546536,2020-09-19 22:15,40.72,997.04,1022.82,214,21.44,7.56,-20,1
1600546597,2020-09-19 22:16,40.72,997.02,1022.80,214,21.44,7.56,-19,1
1600546720,2020-09-19 22:18,40.74,997.01,1022.80,214,21.44,7.57,-19,1
1600546781,2020-09-19 22:19,40.70,996.99,1022.78,214,21.43,7.54,-19,1
1600546842,2020-09-19 22:20,41.02,996.99,1022.77,214,21.43,7.66,-22,1
1600546903,2020-09-19 22:21,40.70,996.99,1022.77,214,21.43,7.54,-20,1
1600546965,2020-09-19 22:22,40.48,996.99,1022.78,214,21.43,7.46,-19,1
1600547026,2020-09-19 22:23,40.69,997.00,1022.78,214,21.43,7.54,-21,1
1600547087,2020-09-19 22:24,40.72,997.01,1022.79,214,21.43,7.55,-18,1
1600547149,2020-09-19 22:25,40.74,997.00,1022.79,214,21.43,7.56,-20,1
1600547210,2020-09-19 22:26,40.73,997.00,1022.79,214,21.43,7.55,-20,1
1600547271,2020-09-19 22:27,40.72,997.00,1022.78,214,21.43,7.55,-20,1
1600547333,2020-09-19 22:28,40.75,996.99,1022.77,214,21.43,7.56,-21,1
1600547394,2020-09-19 22:29,40.68,997.01,1022.80,214,21.43,7.53,-20,1
1600547455,2020-09-19 22:30,40.77,997.00,1022.78,214,21.43,7.57,-20,1
1600547517,2020-09-19 22:31,40.73,996.98,1022.76,214,21.42,7.55,-20,1
1600547578,2020-09-19 22:32,40.74,996.99,1022.77,214,21.42,7.55,-21,1
1600547640,2020-09-19 22:34,40.74,997.00,1022.78,214,21.43,7.56,-19,1
1600547701,2020-09-19 22:35,40.85,996.99,1022.77,214,21.42,7.59,-20,1
1600547762,2020-09-19 22:36,40.75,997.01,1022.79,214,21.42,7.55,-19,1
1600547824,2020-09-19 22:37,40.69,997.02,1022.80,214,21.42,7.53,-21,1
1600547885,2020-09-19 22:38,40.69,997.02,1022.80,214,21.43,7.54,-21,1
1600547947,2020-09-19 22:39,40.72,997.00,1022.79,214,21.42,7.54,-20,1
1600548009,2020-09-19 22:40,40.72,996.99,1022.77,214,21.42,7.54,-21,1
1600548070,2020-09-19 22:41,40.78,997.01,1022.79,214,21.42,7.56,-21,1
1600548131,2020-09-19 22:42,40.75,997.04,1022.82,214,21.42,7.55,-20,1
1600548192,2020-09-19 22:43,40.65,997.02,1022.81,214,21.42,7.52,-20,1
1600548254,2020-09-19 22:44,40.82,997.05,1022.84,214,21.42,7.58,-21,1
1600548315,2020-09-19 22:45,40.75,997.04,1022.83,214,21.42,7.55,-20,1
1600548377,2020-09-19 22:46,40.73,997.05,1022.84,214,21.41,7.54,-21,1
1600548438,2020-09-19 22:47,40.71,997.06,1022.85,214,21.42,7.54,-20,1
1600548499,2020-09-19 22:48,40.77,997.10,1022.89,214,21.42,7.56,-21,1
1600548561,2020-09-19 22:49,40.74,997.09,1022.87,214,21.42,7.55,-20,1
1600548622,2020-09-19 22:50,40.70,997.07,1022.86,214,21.41,7.52,-20,1
1600548686,2020-09-19 22:51,40.74,997.10,1022.88,214,21.41,7.54,-19,1
1600548810,2020-09-19 22:53,40.83,997.09,1022.87,214,21.41,7.57,-20,1
1600548871,2020-09-19 22:54,40.74,997.08,1022.86,214,21.41,7.54,-22,1
1600548933,2020-09-19 22:55,40.75,997.08,1022.87,214,21.41,7.54,-21,1
1600548994,2020-09-19 22:56,40.76,997.06,1022.84,214,21.40,7.54,-22,1
1600549056,2020-09-19 22:57,40.84,997.04,1022.83,214,21.41,7.57,-19,1
1600549117,2020-09-19 22:58,40.82,997.03,1022.82,214,21.41,7.57,-20,1
1600549179,2020-09-19 22:59,40.77,997.01,1022.79,214,21.41,7.55,-20,1
1600549240,2020-09-19 23:00,40.79,997.02,1022.80,214,21.41,7.56,-21,1
1600549301,2020-09-19 23:01,40.83,997.04,1022.82,214,21.42,7.58,-19,1
1600549423,2020-09-19 23:03,41.02,997.04,1022.82,214,21.40,7.63,-20,1
1600549485,2020-09-19 23:04,40.83,997.05,1022.83,214,21.41,7.57,-20,1
1600549546,2020-09-19 23:05,40.76,997.05,1022.83,214,21.40,7.54,-18,1
1600549607,2020-09-19 23:06,40.75,997.08,1022.86,214,21.40,7.53,-21,1
1600549669,2020-09-19 23:07,40.80,997.07,1022.85,214,21.40,7.55,-20,1
1600549730,2020-09-19 23:08,40.76,997.09,1022.87,214,21.40,7.54,-21,1
1600549791,2020-09-19 23:09,40.80,997.09,1022.88,214,21.40,7.55,-18,1
1600549853,2020-09-19 23:10,40.76,997.12,1022.90,214,21.39,7.53,-21,1
1600549914,2020-09-19 23:11,40.75,997.15,1022.93,214,21.40,7.53,-20,1
1600549976,2020-09-19 23:12,40.74,997.19,1022.97,214,21.40,7.53,-21,1
1600550098,2020-09-19 23:14,40.58,997.23,1023.01,214,21.40,7.47,-21,1
1600550160,2020-09-19 23:16,40.77,997.17,1022.96,214,21.40,7.54,-19,1
1600550221,2020-09-19 23:17,40.75,997.19,1022.97,214,21.40,7.53,-21,1
1600550282,2020-09-19 23:18,40.72,997.17,1022.96,214,21.40,7.52,-21,1
1600550343,2020-09-19 23:19,40.84,997.17,1022.96,214,21.40,7.57,-21,1
1600550405,2020-09-19 23:20,40.83,997.15,1022.93,214,21.40,7.56,-20,1
1600550466,2020-09-19 23:21,40.75,997.15,1022.93,214,21.40,7.53,-20,1
1600550527,2020-09-19 23:22,40.77,997.16,1022.94,214,21.39,7.53,-20,1
1600550589,2020-09-19 23:23,40.84,997.17,1022.95,214,21.40,7.57,-21,1
1600550650,2020-09-19 23:24,40.77,997.14,1022.92,214,21.40,7.54,-21,1
1600550711,2020-09-19 23:25,40.79,997.13,1022.92,214,21.39,7.54,-21,1
1600550773,2020-09-19 23:26,40.82,997.10,1022.88,214,21.39,7.55,-19,1
1600550834,2020-09-19 23:27,40.82,997.10,1022.88,214,21.39,7.55,-20,1
1600550895,2020-09-19 23:28,40.78,997.10,1022.88,214,21.39,7.54,-20,1
1600550959,2020-09-19 23:29,40.80,997.09,1022.88,214,21.39,7.54,-20,1
1600551081,2020-09-19 23:31,40.82,997.10,1022.88,214,21.39,7.55,-19,1
1600551143,2020-09-19 23:32,40.84,997.10,1022.89,214,21.39,7.56,-21,1
1600551204,2020-09-19 23:33,40.86,997.09,1022.87,214,21.38,7.56,-21,1
1600551265,2020-09-19 23:34,40.87,997.08,1022.86,214,21.39,7.57,-20,1
1600551327,2020-09-19 23:35,41.00,997.08,1022.86,214,21.38,7.61,-21,1
1600551388,2020-09-19 23:36,40.77,997.07,1022.85,214,21.39,7.53,-20,1
1600551450,2020-09-19 23:37,40.82,997.07,1022.85,214,21.39,7.55,-20,1
1600551574,2020-09-19 23:39,40.82,997.08,1022.86,214,21.38,7.54,-20,1
1600551635,2020-09-19 23:40,40.86,997.10,1022.88,214,21.38,7.55,-21,1
1600551697,2020-09-19 23:41,40.84,997.05,1022.83,214,21.38,7.55,-19,1
1600551758,2020-09-19 23:42,40.87,997.06,1022.84,214,21.39,7.57,-21,1
1600551819,2020-09-19 23:43,40.80,997.04,1022.83,214,21.39,7.54,-22,1
1600551881,2020-09-19 23:44,40.69,997.02,1022.80,214,21.38,7.50,-21,1
1600551942,2020-09-19 23:45,40.88,997.03,1022.81,214,21.38,7.56,-21,1
1600552004,2020-09-19 23:46,40.79,997.00,1022.78,214,21.38,7.53,-21,1
1600552065,2020-09-19 23:47,40.83,997.00,1022.78,214,21.37,7.54,-21,1
1600552127,2020-09-19 23:48,40.81,997.00,1022.78,214,21.38,7.54,-22,1
1600552188,2020-09-19 23:49,40.87,996.97,1022.76,214,21.38,7.56,-21,1
1600552249,2020-09-19 23:50,40.85,997.00,1022.78,214,21.38,7.55,-21,1
1600552311,2020-09-19 23:51,40.94,996.99,1022.77,214,21.38,7.59,-19,1
1600552372,2020-09-19 23:52,40.88,996.97,1022.76,214,21.38,7.56,-22,1
1600552433,2020-09-19 23:53,40.86,996.99,1022.77,214,21.38,7.55,-20,1
1600552495,2020-09-19 23:54,40.83,996.99,1022.77,214,21.38,7.55,-22,1
1600552556,2020-09-19 23:55,40.92,997.00,1022.79,214,21.38,7.58,-21,1
1600552617,2020-09-19 23:56,40.83,997.00,1022.79,214,21.38,7.55,-20,1
1600552679,2020-09-19 23:57,40.90,996.96,1022.75,214,21.37,7.56,-21,1
1600552740,2020-09-19 23:59,40.78,996.97,1022.76,214,21.37,7.52,-20,1