1600552801,2020-09-20 00:00,40.86,996.95,1022.73,214,21.37,7.55,-21,1
1600552862,2020-09-20 00:01,41.11,996.93,1022.72,214,21.37,7.64,-21,1
1600552924,2020-09-20 00:02,40.93,996.93,1022.71,214,21.37,7.57,-20,1
1600553045,2020-09-20 00:04,41.15,996.89,1022.67,214,21.37,7.65,-21,1
1600553107,2020-09-20 00:05,40.94,996.87,1022.65,214,21.36,7.57,-19,1
1600553168,2020-09-20 00:06,40.94,996.87,1022.65,214,21.37,7.58,-22,1
1600553230,2020-09-20 00:07,40.87,996.88,1022.66,214,21.36,7.54,-21,1
1600553291,2020-09-20 00:08,40.89,996.88,1022.66,214,21.37,7.56,-21,1
1600553352,2020-09-20 00:09,40.92,996.89,1022.68,214,21.37,7.57,-21,1
1600553414,2020-09-20 00:10,40.87,996.88,1022.67,214,21.36,7.54,-21,1
1600553475,2020-09-20 00:11,40.93,996.89,1022.67,214,21.36,7.56,-21,1
1600553536,2020-09-20 00:12,40.90,996.90,1022.68,214,21.36,7.55,-21,1
1600553598,2020-09-20 00:13,40.92,996.89,1022.68,214,21.36,7.56,-22,1
1600553659,2020-09-20 00:14,40.92,996.85,1022.64,214,21.35,7.55,-22,1
1600553721,2020-09-20 00:15,40.93,996.86,1022.64,214,21.36,7.56,-22,1
1600553782,2020-09-20 00:16,40.96,996.82,1022.61,214,21.36,7.58,-21,1
1600553843,2020-09-20 00:17,40.91,996.84,1022.62,214,21.36,7.56,-22,1
1600553904,2020-09-20 00:18,40.95,996.80,1022.58,214,21.36,7.57,-22,1
1600553966,2020-09-20 00:19,41.01,996.77,1022.56,214,21.36,7.59,-21,1
1600554027,2020-09-20 00:20,40.88,996.78,1022.56,214,21.36,7.54,-21,1
1600554089,2020-09-20 00:21,40.96,996.77,1022.56,214,21.35,7.57,-22,1
1600554150,2020-09-20 00:22,40.97,996.72,1022.50,214,21.35,7.57,-22,1
1600554273,2020-09-20 00:24,40.93,996.70,1022.48,214,21.35,7.55,-22,1
1600554334,2020-09-20 00:25,40.94,996.69,1022.47,214,21.35,7.56,-20,1
1600554395,2020-09-20 00:26,40.88,996.69,1022.47,214,21.35,7.53,-21,1
1600554456,2020-09-20 00:27,40.82,996.68,1022.47,214,21.35,7.52,-22,1
1600554518,2020-09-20 00:28,40.91,996.64,1022.43,214,21.35,7.55,-21,1
1600554579,2020-09-20 00:29,40.96,996.65,1022.43,214,21.35,7.57,-23,1
1600554641,2020-09-20 00:30,40.92,996.65,1022.43,214,21.35,7.55,-21,1
1600554702,2020-09-20 00:31,40.97,996.62,1022.40,214,21.35,7.57,-21,1
1600554766,2020-09-20 00:32,41.04,996.60,1022.39,214,21.35,7.59,-23,1
1600554888,2020-09-20 00:34,40.75,996.58,1022.36,214,21.35,7.49,-22,1
1600554950,2020-09-20 00:35,40.97,996.59,1022.37,214,21.35,7.57,-21,1
1600555012,2020-09-20 00:36,40.86,996.61,1022.39,214,21.35,7.53,-21,1
1600555073,2020-09-20 00:37,40.89,996.61,1022.39,214,21.35,7.54,-22,1
1600555135,2020-09-20 00:38,40.95,996.63,1022.41,214,21.34,7.55,-22,1
1600555196,2020-09-20 00:39,40.95,996.62,1022.40,214,21.34,7.55,-22,1
1600555257,2020-09-20 00:40,40.96,996.66,1022.44,214,21.35,7.57,-22,1
1600555318,2020-09-20 00:41,40.95,996.65,1022.43,214,21.34,7.55,-20,1
1600555380,2020-09-20 00:43,40.96,996.62,1022.41,214,21.34,7.56,-20,1
1600555441,2020-09-20 00:44,40.84,996.62,1022.40,214,21.34,7.51,-20,1
1600555503,2020-09-20 00:45,40.94,996.61,1022.39,214,21.34,7.55,-22,1
1600555564,2020-09-20 00:46,40.97,996.59,1022.37,214,21.34,7.56,-22,1
1600555625,2020-09-20 00:47,40.92,996.60,1022.39,214,21.33,7.53,-21,1
1600555687,2020-09-20 00:48,40.91,996.63,1022.41,214,21.34,7.54,-18,1
1600555748,2020-09-20 00:49,40.93,996.63,1022.41,214,21.34,7.54,-20,1
1600555809,2020-09-20 00:50,40.95,996.62,1022.40,214,21.34,7.55,-20,1
1600555871,2020-09-20 00:51,40.83,996.61,1022.39,214,21.34,7.51,-22,1
1600555932,2020-09-20 00:52,40.97,996.60,1022.39,214,21.34,7.56,-21,1
1600555994,2020-09-20 00:53,40.94,996.60,1022.38,214,21.34,7.55,-22,1
1600556055,2020-09-20 00:54,40.98,996.61,1022.39,214,21.34,7.56,-21,1
1600556179,2020-09-20 00:56,40.92,996.62,1022.41,214,21.33,7.53,-21,1
1600556240,2020-09-20 00:57,40.99,996.62,1022.40,214,21.34,7.57,-21,1
1600556302,2020-09-20 00:58,41.04,996.62,1022.41,214,21.33,7.57,-20,1
1600556363,2020-09-20 00:59,41.03,996.62,1022.40,214,21.33,7.57,-22,1
1600556424,2020-09-20 01:00,40.99,996.62,1022.40,214,21.34,7.57,-22,1
1600556486,2020-09-20 01:01,40.98,996.62,1022.40,214,21.33,7.56,-19,1
1600556608,2020-09-20 01:03,40.98,996.62,1022.40,214,21.33,7.56,-20,1
1600556669,2020-09-20 01:04,41.05,996.63,1022.41,214,21.33,7.58,-21,1
1600556730,2020-09-20 01:05,41.36,996.63,1022.41,214,21.33,7.69,-19,1
1600556792,2020-09-20 01:06,41.04,996.62,1022.40,214,21.33,7.57,-21,1
1600556853,2020-09-20 01:07,41.05,996.62,1022.41,214,21.33,7.58,-21,1
1600556914,2020-09-20 01:08,41.07,996.64,1022.42,214,21.33,7.59,-21,1
1600556975,2020-09-20 01:09,41.06,996.62,1022.40,214,21.33,7.58,-21,1
1600557037,2020-09-20 01:10,40.93,996.59,1022.37,214,21.33,7.54,-21,1
1600557098,2020-09-20 01:11,41.07,996.58,1022.37,214,21.33,7.59,-20,1
1600557221,2020-09-20 01:13,41.01,996.56,1022.34,214,21.33,7.57,-21,1
1600557282,2020-09-20 01:14,41.05,996.52,1022.31,214,21.32,7.57,-21,1
1600557344,2020-09-20 01:15,41.12,996.54,1022.32,214,21.33,7.60,-21,1
1600557405,2020-09-20 01:16,41.07,996.54,1022.33,214,21.32,7.58,-21,1
1600557466,2020-09-20 01:17,41.00,996.53,1022.31,214,21.33,7.56,-21,1
1600557527,2020-09-20 01:18,41.04,996.53,1022.32,214,21.32,7.57,-21,1
1600557589,2020-09-20 01:19,41.04,996.47,1022.25,214,21.32,7.57,-21,1
1600557650,2020-09-20 01:20,40.99,996.48,1022.26,214,21.32,7.55,-20,1
1600557712,2020-09-20 01:21,41.00,996.46,1022.25,214,21.32,7.55,-20,1
1600557773,2020-09-20 01:22,41.04,996.46,1022.24,214,21.33,7.57,-19,1
1600557835,2020-09-20 01:23,41.01,996.44,1022.23,214,21.32,7.56,-20,1
1600557896,2020-09-20 01:24,41.04,996.43,1022.21,214,21.32,7.57,-20,1
1600557958,2020-09-20 01:25,41.04,996.45,1022.23,214,21.32,7.57,-21,1
1600558019,2020-09-20 01:26,41.07,996.45,1022.23,214,21.32,7.58,-21,1
1600558081,2020-09-20 01:28,41.06,996.41,1022.19,214,21.32,7.57,-21,1
1600558143,2020-09-20 01:29,41.07,996.42,1022.21,214,21.31,7.57,-20,1
1600558204,2020-09-20 01:30,41.00,996.41,1022.19,214,21.32,7.55,-21,1
1600558266,2020-09-20 01:31,41.03,996.40,1022.19,214,21.31,7.56,-20,1
1600558327,2020-09-20 01:32,41.06,996.42,1022.20,214,21.31,7.56,-19,1
1600558388,2020-09-20 01:33,41.02,996.42,1022.20,214,21.30,7.54,-21,1
1600558450,2020-09-20 01:34,41.09,996.46,1022.25,214,21.31,7.58,-21,1
1600558511,2020-09-20 01:35,40.99,996.39,1022.18,214,21.31,7.54,-20,1
1600558634,2020-09-20 01:37,41.04,996.41,1022.19,214,21.30,7.55,-21,1
1600558695,2020-09-20 01:38,41.02,996.40,1022.18,214,21.31,7.55,-20,1
1600558820,2020-09-20 01:40,41.02,996.44,1022.22,214,21.31,7.55,-19,1
1600558881,2020-09-20 01:41,41.01,996.43,1022.21,214,21.31,7.55,-19,1
1600558943,2020-09-20 01:42,40.96,996.45,1022.24,214,21.31,7.53,-20,1
1600559004,2020-09-20 01:43,40.98,996.44,1022.22,214,21.31,7.54,-22,1
1600559066,2020-09-20 01:44,40.99,996.43,1022.21,214,21.31,7.54,-19,1
1600559127,2020-09-20 01:45,40.99,996.39,1022.18,214,21.31,7.54,-20,1
1600559189,2020-09-20 01:46,41.05,996.39,1022.17,214,21.30,7.55,-21,1
1600559250,2020-09-20 01:47,40.98,996.38,1022.16,214,21.30,7.53,-19,1
1600559311,2020-09-20 01:48,41.03,996.36,1022.14,214,21.30,7.55,-21,1
1600559373,2020-09-20 01:49,41.00,996.37,1022.15,214,21.30,7.53,-20,1
1600559434,2020-09-20 01:50,41.03,996.37,1022.15,214,21.30,7.55,-20,1
1600559496,2020-09-20 01:51,40.98,996.36,1022.15,214,21.30,7.53,-21,1
1600559557,2020-09-20 01:52,41.07,996.38,1022.16,214,21.30,7.56,-20,1
1600559618,2020-09-20 01:53,41.01,996.35,1022.13,214,21.30,7.54,-21,1
1600559680,2020-09-20 01:54,41.00,996.36,1022.14,214,21.30,7.53,-20,1
1600559741,2020-09-20 01:55,41.02,996.35,1022.14,214,21.30,7.54,-21,1
1600559803,2020-09-20 01:56,41.03,996.37,1022.15,214,21.30,7.55,-21,1
1600559864,2020-09-20 01:57,41.03,996.38,1022.17,214,21.30,7.55,-21,1
1600559925,2020-09-20 01:58,41.04,996.39,1022.17,214,21.30,7.55,-21,1
1600559986,2020-09-20 01:59,40.88,996.41,1022.19,214,21.30,7.49,-19,1
1600560048,2020-09-20 02:00,40.96,996.39,1022.17,214,21.29,7.51,-21,1
1600560109,2020-09-20 02:01,40.83,996.40,1022.18,214,21.29,7.46,-20,1
1600560231,2020-09-20 02:03,40.99,996.35,1022.13,214,21.29,7.52,-20,1
1600560292,2020-09-20 02:04,40.99,996.35,1022.13,214,21.29,7.52,-21,1
1600560415,2020-09-20 02:06,40.97,996.36,1022.14,214,21.29,7.51,-19,1
1600560477,2020-09-20 02:07,40.99,996.38,1022.16,214,21.29,7.52,-20,1
1600560538,2020-09-20 02:08,41.05,996.38,1022.16,214,21.29,7.54,-21,1
1600560661,2020-09-20 02:11,41.02,996.38,1022.17,214,21.28,7.52,-18,1
1600560722,2020-09-20 02:12,40.95,996.37,1022.15,214,21.28,7.50,-19,1
1600560784,2020-09-20 02:13,40.96,996.36,1022.14,214,21.28,7.50,-21,1
1600560845,2020-09-20 02:14,40.96,996.37,1022.15,214,21.28,7.50,-20,1
1600560907,2020-09-20 02:15,41.02,996.37,1022.15,214,21.29,7.53,-21,1
1600560968,2020-09-20 02:16,41.02,996.38,1022.17,214,21.28,7.52,-21,1
1600561029,2020-09-20 02:17,40.96,996.36,1022.15,214,21.28,7.50,-20,1
1600561091,2020-09-20 02:18,41.00,996.38,1022.17,214,21.29,7.53,-21,1
1600561153,2020-09-20 02:19,41.03,996.35,1022.14,214,21.28,7.53,-20,1
1600561215,2020-09-20 02:20,41.03,996.34,1022.12,214,21.28,7.53,-21,1
1600561276,2020-09-20 02:21,41.03,996.33,1022.11,214,21.28,7.53,-21,1
1600561337,2020-09-20 02:22,41.00,996.32,1022.10,214,21.28,7.52,-19,1
1600561399,2020-09-20 02:23,40.96,996.35,1022.13,214,21.28,7.50,-20,1
1600561522,2020-09-20 02:25,40.99,996.33,1022.11,214,21.28,7.51,-21,1
1600561644,2020-09-20 02:27,40.98,996.29,1022.07,214,21.27,7.50,-20,1
1600561706,2020-09-20 02:28,41.00,996.31,1022.09,214,21.27,7.51,-21,1
1600561767,2020-09-20 02:29,41.04,996.28,1022.06,214,21.27,7.52,-20,1
1600561828,2020-09-20 02:30,40.98,996.27,1022.05,214,21.27,7.50,-18,1
1600561890,2020-09-20 02:31,41.00,996.25,1022.04,214,21.28,7.52,-20,1
1600561951,2020-09-20 02:32,41.02,996.23,1022.01,214,21.27,7.51,-19,1
1600562013,2020-09-20 02:33,40.77,996.25,1022.03,214,21.27,7.43,-21,1
1600562074,2020-09-20 02:34,40.94,996.22,1022.00,214,21.27,7.49,-20,1
1600562135,2020-09-20 02:35,40.96,996.22,1022.00,214,21.27,7.49,-18,1
1600562196,2020-09-20 02:36,40.85,996.20,1021.98,214,21.27,7.45,-19,1
1600562258,2020-09-20 02:37,41.01,996.20,1021.99,214,21.27,7.51,-21,1
1600562319,2020-09-20 02:38,41.04,996.18,1021.97,214,21.27,7.52,-20,1
1600562380,2020-09-20 02:39,40.92,996.17,1021.96,214,21.27,7.48,-20,1
1600562443,2020-09-20 02:40,40.92,996.19,1021.97,214,21.27,7.48,-21,1
1600562505,2020-09-20 02:41,40.91,996.19,1021.98,214,21.26,7.47,-21,1
1600562566,2020-09-20 02:42,40.93,996.17,1021.96,214,21.26,7.47,-19,1
1600562627,2020-09-20 02:43,40.94,996.20,1021.98,214,21.26,7.48,-20,1
1600562688,2020-09-20 02:44,40.98,996.17,1021.96,214,21.26,7.49,-21,1
1600562750,2020-09-20 02:45,40.99,996.19,1021.98,214,21.25,7.48,-20,1
1600562811,2020-09-20 02:46,40.95,996.19,1021.97,214,21.26,7.48,-21,1
1600562873,2020-09-20 02:47,40.99,996.17,1021.95,214,21.25,7.48,-20,1
1600562934,2020-09-20 02:48,40.99,996.16,1021.94,214,21.25,7.48,-21,1
1600562995,2020-09-20 02:49,40.99,996.15,1021.94,214,21.24,7.48,-17,1
1600563057,2020-09-20 02:50,41.03,996.13,1021.91,214,21.24,7.49,-20,1
1600563118,2020-09-20 02:51,40.99,996.12,1021.91,214,21.24,7.48,-20,1
1600563243,2020-09-20 02:54,40.97,996.14,1021.93,214,21.24,7.47,-19,1
1600563304,2020-09-20 02:55,40.99,996.13,1021.92,214,21.24,7.48,-21,1
1600563366,2020-09-20 02:56,40.99,996.12,1021.90,214,21.24,7.48,-20,1
1600563427,2020-09-20 02:57,40.94,996.12,1021.90,214,21.24,7.46,-19,1
1600563489,2020-09-20 02:58,40.97,996.13,1021.91,214,21.24,7.47,-20,1
1600563550,2020-09-20 02:59,40.97,996.13,1021.91,214,21.24,7.47,-20,1
1600563612,2020-09-20 03:00,40.95,996.13,1021.92,214,21.24,7.46,-21,1
1600563674,2020-09-20 03:01,40.95,996.13,1021.92,214,21.24,7.46,-21,1
1600563798,2020-09-20 03:03,40.98,996.17,1021.95,214,21.24,7.47,-21,1
1600563863,2020-09-20 03:04,40.97,996.19,1021.97,214,21.24,7.47,-22,1
1600563924,2020-09-20 03:05,41.03,996.18,1021.97,214,21.24,7.49,-21,1
1600563986,2020-09-20 03:06,40.78,996.19,1021.97,214,21.24,7.40,-22,1
1600564047,2020-09-20 03:07,41.01,996.20,1021.98,214,21.24,7.48,-22,1
1600564108,2020-09-20 03:08,40.90,996.24,1022.02,214,21.24,7.44,-22,1
1600564231,2020-09-20 03:10,40.99,996.21,1022.00,214,21.24,7.48,-22,1
1600564292,2020-09-20 03:11,41.06,996.25,1022.03,214,21.24,7.50,-20,1
1600564353,2020-09-20 03:12,41.07,996.24,1022.03,214,21.24,7.51,-22,1
1600564476,2020-09-20 03:14,41.02,996.24,1022.03,214,21.24,7.49,-22,1
1600564537,2020-09-20 03:15,41.04,996.22,1022.01,214,21.23,7.49,-23,1
1600564598,2020-09-20 03:16,41.06,996.21,1021.99,214,21.23,7.49,-22,1
1600564660,2020-09-20 03:17,40.95,996.24,1022.02,214,21.23,7.45,-22,1
1600564721,2020-09-20 03:18,41.28,996.22,1022.00,214,21.23,7.57,-22,1
1600564782,2020-09-20 03:19,40.97,996.22,1022.00,214,21.23,7.46,-22,1
1600564844,2020-09-20 03:20,41.01,996.23,1022.01,214,21.23,7.47,-22,1
1600564905,2020-09-20 03:21,40.97,996.22,1022.00,214,21.23,7.46,-18,1
1600564966,2020-09-20 03:22,40.95,996.20,1021.99,214,21.23,7.45,-22,1
1600565028,2020-09-20 03:23,40.95,996.20,1021.99,214,21.23,7.45,-21,1
1600565090,2020-09-20 03:24,40.96,996.21,1022.00,214,21.23,7.46,-22,1
1600565151,2020-09-20 03:25,41.04,996.23,1022.01,214,21.23,7.49,-21,1
1600565335,2020-09-20 03:28,41.00,996.22,1022.01,214,21.23,7.47,-21,1
1600565397,2020-09-20 03:29,41.02,996.22,1022.01,214,21.22,7.47,-22,1
1600565458,2020-09-20 03:30,40.99,996.24,1022.02,214,21.22,7.46,-20,1
1600565522,2020-09-20 03:32,41.04,996.23,1022.01,214,21.22,7.48,-21,1
1600565583,2020-09-20 03:33,40.98,996.25,1022.04,214,21.22,7.46,-22,1
1600565644,2020-09-20 03:34,40.93,996.23,1022.02,214,21.22,7.44,-21,1
1600565705,2020-09-20 03:35,41.07,996.27,1022.06,214,21.23,7.50,-22,1
1600565767,2020-09-20 03:36,40.95,996.25,1022.03,214,21.21,7.44,-22,1
1600565828,2020-09-20 03:37,41.33,996.28,1022.06,214,21.22,7.58,-21,1
1600565890,2020-09-20 03:38,41.00,996.30,1022.08,214,21.22,7.46,-22,1
1600565951,2020-09-20 03:39,41.01,996.31,1022.09,214,21.22,7.47,-22,1
1600566012,2020-09-20 03:40,41.00,996.30,1022.08,214,21.22,7.46,-22,1
1600566074,2020-09-20 03:41,40.83,996.27,1022.05,214,21.22,7.40,-22,1
1600566136,2020-09-20 03:42,41.05,996.26,1022.04,214,21.21,7.47,-22,1
1600566197,2020-09-20 03:43,41.01,996.25,1022.03,214,21.21,7.46,-21,1
1600566258,2020-09-20 03:44,41.01,996.28,1022.06,214,21.21,7.46,-20,1
1600566320,2020-09-20 03:45,41.33,996.24,1022.02,214,21.21,7.57,-22,1
1600566382,2020-09-20 03:46,41.00,996.25,1022.04,214,21.21,7.46,-21,1
1600566444,2020-09-20 03:47,41.05,996.22,1022.00,214,21.20,7.46,-20,1
1600566505,2020-09-20 03:48,41.16,996.20,1021.99,214,21.21,7.51,-23,1
1600566567,2020-09-20 03:49,41.03,996.21,1021.99,214,21.21,7.46,-20,1
1600566628,2020-09-20 03:50,40.98,996.20,1021.98,214,21.21,7.45,-21,1
1600566690,2020-09-20 03:51,41.10,996.19,1021.97,214,21.20,7.48,-21,1
1600566751,2020-09-20 03:52,41.02,996.19,1021.97,214,21.20,7.45,-22,1
1600566812,2020-09-20 03:53,41.08,996.18,1021.97,214,21.20,7.47,-21,1
1600566874,2020-09-20 03:54,41.00,996.20,1021.98,214,21.21,7.46,-23,1
1600566935,2020-09-20 03:55,40.97,996.21,1022.00,214,21.20,7.43,-21,1
1600566996,2020-09-20 03:56,41.07,996.19,1021.97,214,21.20,7.47,-21,1
1600567058,2020-09-20 03:57,41.08,996.22,1022.00,214,21.21,7.48,-21,1
1600567119,2020-09-20 03:58,41.06,996.22,1022.00,214,21.21,7.47,-21,1
1600567181,2020-09-20 03:59,41.04,996.24,1022.02,214,21.20,7.46,-22,1
1600567242,2020-09-20 04:00,40.96,996.24,1022.02,214,21.20,7.43,-22,1
1600567303,2020-09-20 04:01,41.05,996.26,1022.05,214,21.20,7.46,-22,1
1600567425,2020-09-20 04:03,41.07,996.27,1022.05,214,21.20,7.47,-21,1
1600567487,2020-09-20 04:04,41.05,996.27,1022.06,214,21.20,7.46,-20,1
1600567548,2020-09-20 04:05,41.06,996.26,1022.04,214,21.20,7.47,-20,1
1600567610,2020-09-20 04:06,41.37,996.26,1022.05,214,21.20,7.58,-19,1
1600567671,2020-09-20 04:07,41.08,996.24,1022.02,214,21.20,7.47,-21,1
1600567732,2020-09-20 04:08,41.06,996.23,1022.01,214,21.20,7.46,-20,1
1600567794,2020-09-20 04:09,41.00,996.25,1022.04,214,21.20,7.45,-21,1
1600567855,2020-09-20 04:10,41.11,996.27,1022.05,214,21.19,7.48,-20,1
1600567916,2020-09-20 04:11,41.08,996.23,1022.01,214,21.20,7.47,-20,1
1600567977,2020-09-20 04:12,41.07,996.24,1022.02,214,21.19,7.46,-21,1
1600568100,2020-09-20 04:15,41.06,996.24,1022.02,214,21.19,7.46,-20,1
1600568162,2020-09-20 04:16,41.12,996.22,1022.00,214,21.19,7.48,-18,1
1600568223,2020-09-20 04:17,41.08,996.24,1022.03,214,21.19,7.46,-21,1
1600568284,2020-09-20 04:18,41.06,996.26,1022.04,214,21.19,7.46,-20,1
1600568346,2020-09-20 04:19,41.13,996.29,1022.07,214,21.19,7.48,-19,1
1600568407,2020-09-20 04:20,41.08,996.30,1022.08,214,21.19,7.46,-20,1
1600568468,2020-09-20 04:21,41.09,996.29,1022.08,214,21.19,7.47,-21,1
1600568529,2020-09-20 04:22,41.11,996.26,1022.04,214,21.19,7.48,-21,1
1600568591,2020-09-20 04:23,41.07,996.23,1022.01,214,21.19,7.46,-20,1
1600568714,2020-09-20 04:25,41.09,996.25,1022.03,214,21.19,7.47,-21,1
1600568775,2020-09-20 04:26,41.24,996.25,1022.04,214,21.19,7.52,-21,1
1600568837,2020-09-20 04:27,41.04,996.25,1022.03,214,21.18,7.44,-20,1
1600568898,2020-09-20 04:28,40.77,996.24,1022.02,214,21.19,7.35,-21,1
1600568959,2020-09-20 04:29,41.08,996.25,1022.04,214,21.19,7.46,-20,1
1600569020,2020-09-20 04:30,41.09,996.22,1022.01,214,21.19,7.47,-21,1
1600569143,2020-09-20 04:32,41.06,996.24,1022.02,214,21.18,7.45,-18,1
1600569266,2020-09-20 04:34,41.13,996.25,1022.03,214,21.19,7.48,-21,1
1600569328,2020-09-20 04:35,41.10,996.23,1022.01,214,21.19,7.47,-20,1
1600569389,2020-09-20 04:36,41.06,996.22,1022.00,214,21.19,7.46,-20,1
1600569450,2020-09-20 04:37,41.10,996.20,1021.98,214,21.19,7.47,-20,1
1600569573,2020-09-20 04:39,41.12,996.23,1022.01,214,21.18,7.47,-20,1
1600569636,2020-09-20 04:40,41.13,996.25,1022.03,214,21.18,7.47,-21,1
1600569698,2020-09-20 04:41,41.10,996.28,1022.06,214,21.18,7.46,-19,1
1600569759,2020-09-20 04:42,41.10,996.27,1022.05,214,21.18,7.46,-21,1
1600569821,2020-09-20 04:43,41.09,996.28,1022.07,214,21.18,7.46,-21,1
1600569882,2020-09-20 04:44,41.06,996.30,1022.08,214,21.18,7.45,-21,1
1600569943,2020-09-20 04:45,41.12,996.29,1022.07,214,21.18,7.47,-21,1
1600570005,2020-09-20 04:46,41.06,996.29,1022.08,214,21.18,7.45,-18,1
1600570066,2020-09-20 04:47,41.08,996.29,1022.08,214,21.18,7.45,-21,1
1600570127,2020-09-20 04:48,41.07,996.31,1022.09,214,21.18,7.45,-20,1
1600570188,2020-09-20 04:49,41.10,996.29,1022.08,214,21.17,7.45,-20,1
1600570250,2020-09-20 04:50,41.01,996.30,1022.08,214,21.18,7.43,-21,1
1600570373,2020-09-20 04:52,41.07,996.31,1022.10,214,21.18,7.45,-20,1
1600570434,2020-09-20 04:53,41.08,996.32,1022.10,214,21.18,7.45,-20,1
1600570556,2020-09-20 04:55,41.11,996.29,1022.07,214,21.18,7.47,-20,1
1600570618,2020-09-20 04:56,41.09,996.34,1022.12,214,21.17,7.45,-20,1
1600570679,2020-09-20 04:57,41.08,996.32,1022.10,214,21.17,7.44,-20,1
1600570741,2020-09-20 04:59,41.07,996.33,1022.11,214,21.17,7.44,-19,1
1600570802,2020-09-20 05:00,41.02,996.32,1022.10,214,21.17,7.43,-21,1
1600570863,2020-09-20 05:01,40.96,996.32,1022.11,214,21.18,7.41,-20,1
1600570924,2020-09-20 05:02,40.87,996.36,1022.14,214,21.17,7.37,-20,1
1600571047,2020-09-20 05:04,41.07,996.33,1022.11,214,21.17,7.44,-19,1
1600571108,2020-09-20 05:05,41.02,996.32,1022.10,214,21.17,7.43,-20,1
1600571169,2020-09-20 05:06,41.10,996.38,1022.17,214,21.17,7.45,-20,1
1600571231,2020-09-20 05:07,41.08,996.39,1022.17,214,21.17,7.44,-21,1
1600571292,2020-09-20 05:08,41.05,996.40,1022.18,214,21.17,7.44,-20,1
1600571353,2020-09-20 05:09,41.07,996.39,1022.17,214,21.17,7.44,-21,1
1600571476,2020-09-20 05:11,41.09,996.43,1022.22,214,21.17,7.45,-20,1
1600571537,2020-09-20 05:12,41.08,996.47,1022.25,214,21.16,7.44,-21,1
1600571599,2020-09-20 05:13,41.07,996.45,1022.23,214,21.16,7.43,-20,1
1600571660,2020-09-20 05:14,41.08,996.47,1022.26,214,21.16,7.44,-20,1
1600571721,2020-09-20 05:15,41.08,996.49,1022.28,214,21.16,7.44,-20,1
1600571782,2020-09-20 05:16,41.09,996.50,1022.28,214,21.16,7.44,-21,1
1600571844,2020-09-20 05:17,41.04,996.51,1022.29,214,21.16,7.42,-21,1
1600571905,2020-09-20 05:18,41.06,996.46,1022.24,214,21.16,7.43,-20,1
1600571966,2020-09-20 05:19,41.22,996.46,1022.24,214,21.15,7.48,-21,1
1600572089,2020-09-20 05:21,41.03,996.45,1022.23,214,21.16,7.42,-21,1
1600572150,2020-09-20 05:22,41.08,996.46,1022.24,214,21.15,7.43,-18,1
1600572211,2020-09-20 05:23,41.02,996.42,1022.21,214,21.15,7.41,-20,1
1600572273,2020-09-20 05:24,41.08,996.44,1022.23,214,21.15,7.43,-21,1
1600572334,2020-09-20 05:25,41.07,996.46,1022.24,214,21.15,7.43,-19,1
1600572395,2020-09-20 05:26,41.12,996.51,1022.29,214,21.15,7.44,-20,1
1600572457,2020-09-20 05:27,41.06,996.50,1022.28,214,21.15,7.42,-20,1
1600572518,2020-09-20 05:28,41.08,996.51,1022.29,214,21.15,7.43,-21,1
1600572580,2020-09-20 05:29,41.07,996.54,1022.32,214,21.15,7.43,-20,1
1600572641,2020-09-20 05:30,41.08,996.54,1022.33,214,21.15,7.43,-21,1
1600572702,2020-09-20 05:31,41.11,996.54,1022.33,214,21.14,7.43,-21,1
1600572764,2020-09-20 05:32,41.04,996.54,1022.32,214,21.14,7.41,-21,1
1600572826,2020-09-20 05:33,41.02,996.56,1022.34,214,21.15,7.41,-21,1
1600572887,2020-09-20 05:34,41.10,996.55,1022.33,214,21.14,7.42,-21,1
1600572949,2020-09-20 05:35,41.04,996.52,1022.30,214,21.15,7.41,-21,1
1600573010,2020-09-20 05:36,41.03,996.53,1022.31,214,21.14,7.40,-20,1
1600573071,2020-09-20 05:37,41.06,996.51,1022.29,214,21.14,7.41,-20,1
1600573133,2020-09-20 05:38,41.05,996.49,1022.27,214,21.14,7.41,-20,1
1600573194,2020-09-20 05:39,41.05,996.48,1022.26,214,21.13,7.40,-21,1
1600573255,2020-09-20 05:40,41.03,996.47,1022.25,214,21.14,7.40,-21,1
1600573378,2020-09-20 05:42,41.07,996.46,1022.24,214,21.14,7.42,-18,1
1600573440,2020-09-20 05:44,41.09,996.43,1022.22,214,21.13,7.42,-20,1
1600573501,2020-09-20 05:45,41.09,996.39,1022.18,214,21.14,7.42,-19,1
1600573562,2020-09-20 05:46,41.05,996.37,1022.16,214,21.14,7.41,-18,1
1600573624,2020-09-20 05:47,41.07,996.37,1022.15,214,21.14,7.42,-19,1
1600573685,2020-09-20 05:48,41.09,996.39,1022.17,214,21.14,7.42,-21,1
1600573746,2020-09-20 05:49,41.12,996.36,1022.15,214,21.13,7.42,-21,1
1600573807,2020-09-20 05:50,41.10,996.36,1022.14,214,21.13,7.42,-20,1
1600573869,2020-09-20 05:51,41.07,996.37,1022.15,214,21.13,7.41,-20,1
1600573930,2020-09-20 05:52,41.13,996.35,1022.14,214,21.13,7.43,-20,1
1600573991,2020-09-20 05:53,41.12,996.36,1022.14,214,21.12,7.41,-21,1
1600574053,2020-09-20 05:54,40.93,996.38,1022.16,214,21.12,7.35,-20,1
1600574114,2020-09-20 05:55,41.13,996.35,1022.13,214,21.13,7.43,-21,1
1600574175,2020-09-20 05:56,41.16,996.32,1022.10,214,21.13,7.44,-21,1
1600574237,2020-09-20 05:57,41.08,996.34,1022.12,214,21.12,7.40,-20,1
1600574298,2020-09-20 05:58,41.07,996.34,1022.12,214,21.12,7.40,-21,1
1600574359,2020-09-20 05:59,41.09,996.33,1022.11,214,21.12,7.41,-19,1
1600574420,2020-09-20 06:00,41.08,996.30,1022.09,214,21.12,7.40,-21,1
1600574482,2020-09-20 06:01,41.07,996.31,1022.10,214,21.12,7.40,-21,1
1600574604,2020-09-20 06:03,41.08,996.28,1022.07,214,21.12,7.40,-18,1
1600574665,2020-09-20 06:04,41.07,996.26,1022.04,214,21.12,7.40,-18,1
1600574726,2020-09-20 06:05,41.07,996.26,1022.04,214,21.11,7.39,-19,1
1600574788,2020-09-20 06:06,41.01,996.29,1022.08,214,21.12,7.37,-20,1
1600574849,2020-09-20 06:07,41.10,996.28,1022.07,214,21.11,7.40,-21,1
1600574911,2020-09-20 06:08,41.06,996.27,1022.05,214,21.12,7.39,-19,1
1600574972,2020-09-20 06:09,41.09,996.27,1022.06,214,21.11,7.40,-19,1
1600575033,2020-09-20 06:10,41.05,996.28,1022.06,214,21.11,7.38,-21,1
1600575095,2020-09-20 06:11,41.07,996.27,1022.06,214,21.11,7.39,-20,1
1600575156,2020-09-20 06:12,41.28,996.29,1022.07,214,21.11,7.46,-21,1
1600575218,2020-09-20 06:13,41.09,996.27,1022.05,214,21.11,7.40,-21,1
1600575279,2020-09-20 06:14,40.89,996.30,1022.08,214,21.10,7.31,-20,1
1600575340,2020-09-20 06:15,41.15,996.28,1022.07,214,21.11,7.42,-19,1
1600575402,2020-09-20 06:16,41.10,996.28,1022.06,214,21.11,7.40,-21,1
1600575463,2020-09-20 06:17,41.11,996.28,1022.07,214,21.10,7.40,-20,1
1600575524,2020-09-20 06:18,41.09,996.28,1022.06,214,21.11,7.40,-21,1
1600575585,2020-09-20 06:19,41.13,996.27,1022.05,214,21.10,7.40,-19,1
1600575647,2020-09-20 06:20,41.06,996.28,1022.06,214,21.10,7.38,-20,1
1600575708,2020-09-20 06:21,41.11,996.29,1022.08,214,21.10,7.40,-21,1
1600575769,2020-09-20 06:22,41.12,996.29,1022.07,214,21.10,7.40,-20,1
1600575831,2020-09-20 06:23,41.15,996.26,1022.05,214,21.10,7.41,-19,1
1600575892,2020-09-20 06:24,41.15,996.26,1022.04,214,21.09,7.40,-20,1
1600575954,2020-09-20 06:25,41.12,996.22,1022.01,214,21.10,7.40,-20,1
1600576015,2020-09-20 06:26,41.13,996.26,1022.04,214,21.10,7.40,-20,1
1600576077,2020-09-20 06:27,41.07,996.26,1022.04,214,21.10,7.38,-19,1
1600576138,2020-09-20 06:28,41.09,996.24,1022.02,214,21.10,7.39,-20,1
1600576200,2020-09-20 06:30,41.25,996.23,1022.02,214,21.10,7.45,-20,1
1600576261,2020-09-20 06:31,41.10,996.23,1022.01,214,21.10,7.39,-22,1
1600576322,2020-09-20 06:32,41.13,996.21,1022.00,214,21.09,7.39,-20,1
1600576383,2020-09-20 06:33,41.12,996.22,1022.00,214,21.09,7.39,-21,1
1600576445,2020-09-20 06:34,41.12,996.20,1021.98,214,21.09,7.39,-19,1
1600576567,2020-09-20 06:36,41.10,996.16,1021.94,214,21.09,7.38,-21,1
1600576629,2020-09-20 06:37,41.14,996.15,1021.93,214,21.09,7.40,-21,1
1600576690,2020-09-20 06:38,41.11,996.17,1021.95,214,21.09,7.39,-20,1
1600576751,2020-09-20 06:39,41.10,996.13,1021.91,214,21.09,7.38,-21,1
1600576813,2020-09-20 06:40,41.07,996.15,1021.93,214,21.09,7.37,-21,1
1600576874,2020-09-20 06:41,41.10,996.18,1021.97,214,21.09,7.38,-19,1
1600576997,2020-09-20 06:43,41.04,996.23,1022.01,214,21.09,7.36,-20,1
1600577058,2020-09-20 06:44,41.10,996.20,1021.99,214,21.09,7.38,-21,1
1600577120,2020-09-20 06:45,41.08,996.20,1021.98,214,21.09,7.37,-21,1
1600577181,2020-09-20 06:46,41.05,996.23,1022.02,214,21.08,7.35,-20,1
1600577242,2020-09-20 06:47,41.08,996.19,1021.97,214,21.08,7.37,-19,1
1600577304,2020-09-20 06:48,40.90,996.19,1021.98,214,21.09,7.31,-19,1
1600577365,2020-09-20 06:49,41.09,996.21,1021.99,214,21.09,7.38,-20,1
1600577427,2020-09-20 06:50,41.08,996.21,1022.00,214,21.08,7.37,-20,1
1600577549,2020-09-20 06:52,41.11,996.22,1022.00,214,21.08,7.38,-20,1
1600577610,2020-09-20 06:53,41.17,996.23,1022.02,214,21.08,7.40,-21,1
1600577672,2020-09-20 06:54,41.06,996.24,1022.02,214,21.08,7.36,-19,1
1600577733,2020-09-20 06:55,41.04,996.21,1021.99,214,21.08,7.35,-20,1
1600577794,2020-09-20 06:56,41.10,996.24,1022.02,214,21.08,7.37,-21,1
1600577856,2020-09-20 06:57,41.10,996.22,1022.00,214,21.07,7.36,-18,1
1600577917,2020-09-20 06:58,41.08,996.24,1022.03,214,21.08,7.37,-19,1
1600577979,2020-09-20 06:59,41.08,996.21,1022.00,214,21.07,7.36,-21,1
1600578040,2020-09-20 07:00,41.11,996.25,1022.03,214,21.07,7.37,-20,1
1600578101,2020-09-20 07:01,41.01,996.26,1022.04,214,21.08,7.34,-20,1
1600578223,2020-09-20 07:03,41.08,996.25,1022.03,214,21.08,7.37,-19,1
1600578284,2020-09-20 07:04,41.03,996.21,1021.99,214,21.07,7.34,-20,1
1600578346,2020-09-20 07:05,41.08,996.22,1022.00,214,21.07,7.36,-21,1
1600578407,2020-09-20 07:06,41.10,996.23,1022.02,214,21.07,7.36,-20,1
1600578468,2020-09-20 07:07,41.34,996.22,1022.00,214,21.07,7.45,-18,1
1600578530,2020-09-20 07:08,41.15,996.25,1022.03,214,21.06,7.37,-22,1
1600578591,2020-09-20 07:09,41.32,996.21,1021.99,214,21.07,7.44,-21,1
1600578652,2020-09-20 07:10,41.10,996.24,1022.02,214,21.07,7.36,-20,1
1600578714,2020-09-20 07:11,41.08,996.22,1022.00,214,21.07,7.36,-19,1
1600578775,2020-09-20 07:12,41.11,996.23,1022.01,214,21.07,7.37,-21,1
1600578836,2020-09-20 07:13,41.08,996.19,1021.97,214,21.07,7.36,-21,1
1600578898,2020-09-20 07:14,41.13,996.21,1021.99,214,21.06,7.37,-20,1
1600578959,2020-09-20 07:15,41.12,996.22,1022.00,214,21.07,7.37,-20,1
1600579021,2020-09-20 07:17,41.10,996.19,1021.97,214,21.07,7.36,-21,1
1600579082,2020-09-20 07:18,41.12,996.18,1021.96,214,21.07,7.37,-21,1
1600579143,2020-09-20 07:19,41.08,996.18,1021.97,214,21.07,7.36,-20,1
1600579205,2020-09-20 07:20,41.07,996.15,1021.94,214,21.06,7.34,-20,1
1600579328,2020-09-20 07:22,41.10,996.20,1021.99,214,21.07,7.36,-22,1
1600579389,2020-09-20 07:23,41.11,996.22,1022.00,214,21.07,7.37,-21,1
1600579451,2020-09-20 07:24,41.14,996.21,1021.99,214,21.07,7.38,-20,1
1600579512,2020-09-20 07:25,41.11,996.21,1022.00,214,21.07,7.37,-20,1
1600579573,2020-09-20 07:26,41.12,996.21,1021.99,214,21.07,7.37,-21,1
1600579635,2020-09-20 07:27,41.10,996.20,1021.98,214,21.07,7.36,-20,1
1600579758,2020-09-20 07:29,41.06,996.19,1021.97,214,21.07,7.35,-21,1
1600579819,2020-09-20 07:30,41.06,996.23,1022.01,214,21.07,7.35,-20,1
1600579881,2020-09-20 07:31,41.09,996.23,1022.01,214,21.07,7.36,-21,1
1600579942,2020-09-20 07:32,41.08,996.24,1022.03,214,21.06,7.35,-20,1
1600580003,2020-09-20 07:33,41.09,996.22,1022.01,214,21.06,7.35,-20,1
1600580065,2020-09-20 07:34,41.10,996.24,1022.02,214,21.07,7.36,-21,1
1600580126,2020-09-20 07:35,41.09,996.25,1022.03,214,21.07,7.36,-21,1
1600580187,2020-09-20 07:36,41.12,996.25,1022.03,214,21.06,7.36,-21,1
1600580249,2020-09-20 07:37,41.10,996.27,1022.06,214,21.07,7.36,-21,1
1600580310,2020-09-20 07:38,41.09,996.28,1022.06,214,21.07,7.36,-20,1
1600580371,2020-09-20 07:39,41.10,996.26,1022.04,214,21.06,7.35,-20,1
1600580433,2020-09-20 07:40,41.12,996.27,1022.05,214,21.07,7.37,-21,1
1600580494,2020-09-20 07:41,41.06,996.26,1022.04,214,21.06,7.34,-20,1
1600580556,2020-09-20 07:42,41.07,996.23,1022.01,214,21.07,7.35,-21,1
1600580617,2020-09-20 07:43,41.12,996.26,1022.04,214,21.06,7.36,-21,1
1600580678,2020-09-20 07:44,41.10,996.27,1022.05,214,21.06,7.35,-20,1
1600580739,2020-09-20 07:45,41.10,996.26,1022.04,214,21.06,7.35,-21,1
1600580801,2020-09-20 07:46,41.12,996.32,1022.10,214,21.06,7.36,-20,1
1600580862,2020-09-20 07:47,41.24,996.33,1022.11,214,21.06,7.40,-21,1
1600580924,2020-09-20 07:48,41.11,996.33,1022.11,214,21.06,7.36,-20,1
1600580985,2020-09-20 07:49,41.08,996.34,1022.12,214,21.06,7.35,-21,1
1600581108,2020-09-20 07:51,41.10,996.34,1022.12,214,21.06,7.35,-21,1
1600581169,2020-09-20 07:52,41.14,996.37,1022.15,214,21.07,7.38,-20,1
1600581230,2020-09-20 07:53,41.13,996.38,1022.16,214,21.07,7.37,-20,1
1600581292,2020-09-20 07:54,41.14,996.37,1022.15,214,21.07,7.38,-21,1
1600581353,2020-09-20 07:55,41.12,996.37,1022.16,214,21.07,7.37,-21,1
1600581475,2020-09-20 07:57,41.17,996.41,1022.19,214,21.07,7.39,-18,1
1600581537,2020-09-20 07:58,41.15,996.39,1022.17,214,21.06,7.37,-21,1
1600581598,2020-09-20 07:59,41.18,996.39,1022.17,214,21.07,7.39,-20,1
1600581659,2020-09-20 08:00,41.13,996.39,1022.18,214,21.07,7.37,-21,1
1600581721,2020-09-20 08:02,41.12,996.42,1022.20,214,21.07,7.37,-20,1
1600581843,2020-09-20 08:04,41.16,996.41,1022.20,214,21.07,7.39,-20,1
1600581904,2020-09-20 08:05,41.13,996.43,1022.21,214,21.07,7.37,-20,1
1600581965,2020-09-20 08:06,41.14,996.41,1022.19,214,21.06,7.37,-18,1
1600582029,2020-09-20 08:07,41.14,996.41,1022.19,214,21.07,7.38,-20,1
1600582091,2020-09-20 08:08,41.06,996.39,1022.18,214,21.07,7.35,-20,1
1600582152,2020-09-20 08:09,41.13,996.38,1022.17,214,21.07,7.37,-20,1
1600582214,2020-09-20 08:10,41.13,996.40,1022.18,214,21.07,7.37,-20,1
1600582275,2020-09-20 08:11,41.14,996.41,1022.19,214,21.07,7.38,-20,1
1600582337,2020-09-20 08:12,41.31,996.39,1022.18,214,21.07,7.44,-20,1
1600582398,2020-09-20 08:13,41.17,996.38,1022.17,214,21.07,7.39,-21,1
1600582460,2020-09-20 08:14,40.87,996.34,1022.12,214,21.07,7.28,-19,1
1600582521,2020-09-20 08:15,41.14,996.37,1022.15,214,21.07,7.38,-21,1
1600582582,2020-09-20 08:16,41.17,996.37,1022.15,214,21.07,7.39,-20,1
1600582644,2020-09-20 08:17,41.12,996.39,1022.17,214,21.07,7.37,-21,1
1600582705,2020-09-20 08:18,41.17,996.38,1022.16,214,21.07,7.39,-19,1
1600582767,2020-09-20 08:19,41.19,996.40,1022.18,214,21.07,7.39,-21,1
1600582828,2020-09-20 08:20,41.18,996.40,1022.18,214,21.08,7.40,-20,1
1600582889,2020-09-20 08:21,41.19,996.40,1022.18,214,21.07,7.39,-21,1
1600582951,2020-09-20 08:22,41.14,996.39,1022.17,214,21.07,7.38,-21,1
1600583012,2020-09-20 08:23,41.39,996.39,1022.17,214,21.07,7.47,-20,1
1600583073,2020-09-20 08:24,41.13,996.38,1022.16,214,21.08,7.38,-18,1
1600583134,2020-09-20 08:25,41.22,996.35,1022.14,214,21.08,7.42,-19,1
1600583196,2020-09-20 08:26,41.22,996.38,1022.16,214,21.08,7.42,-20,1
1600583257,2020-09-20 08:27,41.20,996.36,1022.14,214,21.08,7.41,-21,1
1600583318,2020-09-20 08:28,41.20,996.39,1022.18,214,21.08,7.41,-21,1
1600583380,2020-09-20 08:29,41.24,996.37,1022.15,214,21.07,7.41,-21,1
1600583441,2020-09-20 08:30,41.19,996.37,1022.15,214,21.08,7.40,-22,1
1600583502,2020-09-20 08:31,41.21,996.36,1022.15,214,21.08,7.41,-21,1
1600583564,2020-09-20 08:32,41.23,996.36,1022.14,214,21.07,7.41,-20,1
1600583625,2020-09-20 08:33,41.57,996.39,1022.17,214,21.08,7.54,-21,1
1600583686,2020-09-20 08:34,41.01,996.37,1022.16,214,21.08,7.34,-21,1
1600583747,2020-09-20 08:35,41.22,996.38,1022.17,214,21.08,7.42,-20,1
1600583870,2020-09-20 08:37,41.49,996.36,1022.14,214,21.08,7.51,-20,1
1600583931,2020-09-20 08:38,41.22,996.37,1022.15,214,21.09,7.42,-21,1
1600583993,2020-09-20 08:39,41.26,996.32,1022.10,214,21.08,7.43,-21,1
1600584054,2020-09-20 08:40,41.25,996.33,1022.11,214,21.08,7.43,-20,1
1600584116,2020-09-20 08:41,41.26,996.33,1022.11,214,21.09,7.44,-21,1
1600584177,2020-09-20 08:42,41.29,996.37,1022.15,214,21.09,7.45,-20,1
1600584238,2020-09-20 08:43,41.28,996.36,1022.14,214,21.09,7.44,-20,1
1600584300,2020-09-20 08:45,41.29,996.36,1022.14,214,21.09,7.45,-21,1
1600584361,2020-09-20 08:46,41.31,996.38,1022.16,214,21.09,7.46,-21,1
1600584422,2020-09-20 08:47,41.31,996.32,1022.10,214,21.09,7.46,-21,1
1600584484,2020-09-20 08:48,41.35,996.35,1022.13,214,21.09,7.47,-19,1
1600584607,2020-09-20 08:50,41.35,996.30,1022.08,214,21.09,7.47,-21,1
1600584668,2020-09-20 08:51,41.36,996.27,1022.05,214,21.09,7.47,-21,1
1600584729,2020-09-20 08:52,41.32,996.28,1022.06,214,21.09,7.46,-21,1
1600584791,2020-09-20 08:53,41.37,996.26,1022.04,214,21.09,7.48,-21,1
1600584913,2020-09-20 08:55,41.30,996.27,1022.06,214,21.09,7.45,-20,1
1600584975,2020-09-20 08:56,41.31,996.28,1022.06,214,21.09,7.46,-22,1
1600585037,2020-09-20 08:57,41.34,996.24,1022.03,214,21.09,7.47,-21,1
1600585099,2020-09-20 08:58,41.38,996.25,1022.03,214,21.10,7.49,-19,1
1600585160,2020-09-20 08:59,41.13,996.24,1022.03,214,21.10,7.40,-21,1
1600585221,2020-09-20 09:00,41.44,996.25,1022.03,214,21.10,7.51,-21,1
1600585283,2020-09-20 09:01,41.50,996.23,1022.01,214,21.10,7.53,-22,1
1600585405,2020-09-20 09:03,41.40,996.24,1022.02,214,21.10,7.50,-19,1
1600585527,2020-09-20 09:05,41.38,996.19,1021.98,214,21.10,7.49,-21,1
1600585588,2020-09-20 09:06,41.44,996.20,1021.98,214,21.11,7.52,-21,1
1600585650,2020-09-20 09:07,41.45,996.20,1021.98,214,21.11,7.52,-21,1
1600585712,2020-09-20 09:08,41.38,996.21,1022.00,214,21.11,7.50,-19,1
1600585773,2020-09-20 09:09,41.35,996.22,1022.00,214,21.11,7.49,-20,1
1600585835,2020-09-20 09:10,41.41,996.21,1022.00,214,21.11,7.51,-21,1
1600585896,2020-09-20 09:11,41.38,996.19,1021.97,214,21.11,7.50,-21,1
1600585957,2020-09-20 09:12,41.35,996.18,1021.96,214,21.11,7.49,-20,1
1600586019,2020-09-20 09:13,41.41,996.18,1021.97,214,21.12,7.52,-22,1
1600586080,2020-09-20 09:14,41.44,996.17,1021.95,214,21.12,7.53,-21,1
1600586142,2020-09-20 09:15,41.46,996.16,1021.94,214,21.12,7.54,-21,1
1600586203,2020-09-20 09:16,41.46,996.14,1021.93,214,21.12,7.54,-20,1
1600586264,2020-09-20 09:17,41.45,996.17,1021.95,214,21.13,7.54,-19,1
1600586326,2020-09-20 09:18,41.42,996.14,1021.92,214,21.12,7.52,-22,1
1600586387,2020-09-20 09:19,41.37,996.15,1021.94,214,21.13,7.51,-20,1
1600586510,2020-09-20 09:21,41.38,996.14,1021.92,214,21.13,7.52,-20,1
1600586571,2020-09-20 09:22,41.47,996.13,1021.92,214,21.13,7.55,-20,1
1600586632,2020-09-20 09:23,41.57,996.12,1021.91,214,21.13,7.58,-21,1
1600586693,2020-09-20 09:24,41.49,996.12,1021.91,214,21.14,7.56,-20,1
1600586755,2020-09-20 09:25,41.50,996.08,1021.86,214,21.14,7.57,-21,1
1600586816,2020-09-20 09:26,41.72,996.13,1021.91,214,21.14,7.65,-20,1
1600586877,2020-09-20 09:27,41.44,996.15,1021.94,214,21.14,7.55,-19,1
1600586939,2020-09-20 09:28,41.46,996.13,1021.91,214,21.15,7.56,-22,1
1600587000,2020-09-20 09:30,41.46,996.15,1021.93,214,21.14,7.56,-20,1
1600587061,2020-09-20 09:31,41.45,996.14,1021.93,214,21.15,7.56,-19,1
1600587123,2020-09-20 09:32,41.45,996.16,1021.94,214,21.14,7.55,-21,1
1600587184,2020-09-20 09:33,41.44,996.20,1021.98,214,21.15,7.56,-18,1
1600587245,2020-09-20 09:34,41.40,996.14,1021.93,214,21.15,7.54,-20,1
1600587307,2020-09-20 09:35,41.45,996.15,1021.94,214,21.15,7.56,-18,1
1600587368,2020-09-20 09:36,41.46,996.19,1021.97,214,21.15,7.56,-21,1
1600587429,2020-09-20 09:37,41.48,996.15,1021.94,214,21.15,7.57,-20,1
1600587490,2020-09-20 09:38,41.50,996.18,1021.96,214,21.15,7.58,-19,1
1600587552,2020-09-20 09:39,41.50,996.18,1021.96,214,21.15,7.58,-21,1
1600587613,2020-09-20 09:40,41.54,996.19,1021.97,214,21.15,7.59,-21,1
1600587674,2020-09-20 09:41,41.46,996.19,1021.98,214,21.16,7.57,-20,1
1600587736,2020-09-20 09:42,41.49,996.16,1021.95,214,21.15,7.57,-20,1
1600587859,2020-09-20 09:44,41.48,996.15,1021.93,214,21.16,7.58,-21,1
1600587920,2020-09-20 09:45,41.54,996.20,1021.99,214,21.16,7.60,-20,1
1600587982,2020-09-20 09:46,41.52,996.19,1021.97,214,21.16,7.59,-19,1
1600588104,2020-09-20 09:48,41.47,996.17,1021.95,214,21.17,7.58,-21,1
1600588168,2020-09-20 09:49,41.53,996.21,1021.99,214,21.16,7.60,-20,1
1600588229,2020-09-20 09:50,41.43,996.18,1021.96,214,21.17,7.57,-19,1
1600588290,2020-09-20 09:51,41.54,996.16,1021.95,214,21.17,7.61,-20,1
1600588352,2020-09-20 09:52,41.53,996.17,1021.96,214,21.17,7.61,-20,1
1600588475,2020-09-20 09:54,41.47,996.16,1021.94,214,21.17,7.58,-21,1
1600588536,2020-09-20 09:55,41.51,996.15,1021.93,214,21.17,7.60,-21,1
1600588598,2020-09-20 09:56,41.53,996.14,1021.93,214,21.17,7.61,-21,1
1600588659,2020-09-20 09:57,41.53,996.15,1021.93,214,21.18,7.62,-18,1
1600588721,2020-09-20 09:58,41.47,996.14,1021.93,214,21.18,7.59,-22,1
1600588782,2020-09-20 09:59,41.38,996.16,1021.94,214,21.18,7.56,-21,1
1600588843,2020-09-20 10:00,41.51,996.16,1021.95,214,21.18,7.61,-21,1
1600588905,2020-09-20 10:01,41.54,996.14,1021.93,214,21.18,7.62,-21,1
1600589027,2020-09-20 10:03,41.55,996.15,1021.93,214,21.18,7.62,-21,1
1600589088,2020-09-20 10:04,41.54,996.15,1021.93,214,21.18,7.62,-20,1
1600589150,2020-09-20 10:05,41.58,996.14,1021.92,214,21.18,7.63,-20,1
1600589274,2020-09-20 10:07,41.53,996.15,1021.93,214,21.19,7.62,-21,1
1600589335,2020-09-20 10:08,41.50,996.15,1021.94,214,21.19,7.61,-19,1
1600589397,2020-09-20 10:09,41.56,996.16,1021.94,214,21.19,7.63,-21,1
1600589458,2020-09-20 10:10,41.57,996.17,1021.95,214,21.18,7.63,-19,1
1600589519,2020-09-20 10:11,41.54,996.18,1021.97,214,21.19,7.63,-19,1
1600589581,2020-09-20 10:13,41.35,996.15,1021.93,214,21.19,7.56,-21,1
1600589642,2020-09-20 10:14,41.67,996.17,1021.96,214,21.19,7.67,-21,1
1600589703,2020-09-20 10:15,41.48,996.20,1021.98,214,21.19,7.61,-21,1
1600589765,2020-09-20 10:16,41.58,996.19,1021.97,214,21.19,7.64,-20,1
1600589826,2020-09-20 10:17,41.96,996.18,1021.96,214,21.19,7.77,-18,1
1600589887,2020-09-20 10:18,41.56,996.16,1021.95,214,21.19,7.63,-20,1
1600589951,2020-09-20 10:19,41.56,996.19,1021.97,214,21.20,7.64,-22,1
1600590012,2020-09-20 10:20,41.56,996.16,1021.95,214,21.20,7.64,-19,1
1600590074,2020-09-20 10:21,41.21,996.19,1021.97,214,21.20,7.52,-21,1
1600590135,2020-09-20 10:22,41.61,996.17,1021.95,214,21.20,7.66,-21,1
1600590196,2020-09-20 10:23,41.67,996.17,1021.96,214,21.20,7.68,-21,1
1600590258,2020-09-20 10:24,41.61,996.16,1021.94,214,21.20,7.66,-20,1
1600590380,2020-09-20 10:26,41.82,996.17,1021.95,214,21.20,7.73,-21,1
1600590441,2020-09-20 10:27,41.67,996.16,1021.94,214,21.20,7.68,-20,1
1600590503,2020-09-20 10:28,41.61,996.16,1021.94,214,21.21,7.67,-20,1
1600590565,2020-09-20 10:29,41.64,996.17,1021.96,214,21.21,7.68,-20,1
1600590626,2020-09-20 10:30,41.62,996.21,1021.99,214,21.21,7.67,-21,1
1600590687,2020-09-20 10:31,41.59,996.18,1021.97,214,21.21,7.66,-30,1
1600590749,2020-09-20 10:32,41.64,996.19,1021.98,214,21.21,7.68,-20,1
1600590810,2020-09-20 10:33,41.66,996.23,1022.01,214,21.21,7.69,-21,1
1600590872,2020-09-20 10:34,41.68,996.23,1022.01,214,21.21,7.69,-20,1
1600590933,2020-09-20 10:35,41.68,996.19,1021.98,214,21.21,7.69,-20,1
1600590994,2020-09-20 10:36,41.67,996.19,1021.98,214,21.21,7.69,-20,1
1600591056,2020-09-20 10:37,41.61,996.20,1021.99,214,21.21,7.67,-21,1
1600591117,2020-09-20 10:38,41.66,996.23,1022.02,214,21.21,7.69,-21,1
1600591178,2020-09-20 10:39,41.68,996.23,1022.01,214,21.22,7.70,-21,1
1600591239,2020-09-20 10:40,41.61,996.22,1022.00,214,21.22,7.68,-22,1
1600591301,2020-09-20 10:41,41.63,996.24,1022.02,214,21.21,7.68,-20,1
1600591364,2020-09-20 10:42,41.64,996.23,1022.02,214,21.21,7.68,-20,1
1600591426,2020-09-20 10:43,41.86,996.21,1021.99,214,21.22,7.77,-20,1
1600591487,2020-09-20 10:44,41.63,996.23,1022.01,214,21.22,7.69,-22,1
1600591548,2020-09-20 10:45,41.64,996.22,1022.00,214,21.22,7.69,-21,1
1600591609,2020-09-20 10:46,41.67,996.27,1022.05,214,21.22,7.70,-21,1
1600591671,2020-09-20 10:47,41.15,996.23,1022.01,214,21.22,7.51,-22,1
1600591732,2020-09-20 10:48,41.70,996.20,1021.99,214,21.22,7.71,-19,1
1600591794,2020-09-20 10:49,41.68,996.22,1022.01,214,21.22,7.70,-19,1
1600591855,2020-09-20 10:50,41.67,996.18,1021.96,214,21.22,7.70,-21,1
1600591916,2020-09-20 10:51,41.61,996.20,1021.99,214,21.22,7.68,-20,1
1600591978,2020-09-20 10:52,41.70,996.17,1021.96,214,21.23,7.72,-19,1
1600592039,2020-09-20 10:53,41.70,996.15,1021.93,214,21.22,7.71,-21,1
1600592100,2020-09-20 10:55,41.69,996.20,1021.98,214,21.22,7.71,-21,1
1600592162,2020-09-20 10:56,41.68,996.16,1021.95,214,21.23,7.71,-20,1
1600592225,2020-09-20 10:57,41.71,996.19,1021.97,214,21.23,7.72,-20,1
1600592286,2020-09-20 10:58,41.68,996.19,1021.98,214,21.23,7.71,-20,1
1600592348,2020-09-20 10:59,41.67,996.21,1021.99,214,21.23,7.71,-19,1
1600592409,2020-09-20 11:00,41.69,996.19,1021.98,214,21.23,7.72,-20,1
1600592470,2020-09-20 11:01,41.77,996.20,1021.98,214,21.24,7.75,-20,1
1600592596,2020-09-20 11:03,41.69,996.22,1022.00,214,21.24,7.73,-21,1
1600592657,2020-09-20 11:04,41.41,996.19,1021.97,214,21.24,7.63,-20,1
1600592718,2020-09-20 11:05,41.69,996.20,1021.98,214,21.25,7.73,-20,1
1600592779,2020-09-20 11:06,41.70,996.21,1021.99,214,21.25,7.74,-20,1
1600592841,2020-09-20 11:07,41.67,996.19,1021.97,214,21.26,7.74,-20,1
1600592902,2020-09-20 11:08,41.68,996.19,1021.97,214,21.26,7.74,-20,1
1600592964,2020-09-20 11:09,41.68,996.17,1021.95,214,21.27,7.75,-21,1
1600593025,2020-09-20 11:10,41.69,996.16,1021.94,214,21.27,7.75,-21,1
1600593147,2020-09-20 11:12,41.66,996.19,1021.97,214,21.28,7.75,-21,1
1600593209,2020-09-20 11:13,41.65,996.16,1021.94,214,21.28,7.75,-22,1
1600593270,2020-09-20 11:14,41.66,996.13,1021.91,214,21.28,7.75,-20,1
1600593331,2020-09-20 11:15,41.66,996.09,1021.87,214,21.28,7.75,-21,1
1600593393,2020-09-20 11:16,41.85,996.09,1021.87,214,21.28,7.82,-21,1
1600593454,2020-09-20 11:17,41.67,996.04,1021.82,214,21.28,7.75,-21,1
1600593515,2020-09-20 11:18,41.59,996.09,1021.88,214,21.29,7.73,-19,1
1600593577,2020-09-20 11:19,41.64,996.11,1021.89,214,21.29,7.75,-20,1
1600593638,2020-09-20 11:20,41.67,996.06,1021.84,214,21.29,7.76,-21,1
1600593699,2020-09-20 11:21,41.67,996.09,1021.87,214,21.30,7.77,-22,1
1600593761,2020-09-20 11:22,41.66,996.07,1021.85,214,21.30,7.77,-20,1
1600593822,2020-09-20 11:23,41.67,996.07,1021.86,214,21.30,7.77,-21,1
1600593883,2020-09-20 11:24,41.71,996.04,1021.83,214,21.30,7.79,-19,1
1600593945,2020-09-20 11:25,41.70,996.02,1021.80,214,21.30,7.78,-20,1
1600594006,2020-09-20 11:26,41.72,995.97,1021.76,214,21.30,7.79,-19,1
1600594067,2020-09-20 11:27,41.70,995.98,1021.76,214,21.31,7.79,-20,1
1600594190,2020-09-20 11:29,41.72,995.96,1021.74,214,21.31,7.80,-20,1
1600594251,2020-09-20 11:30,41.67,995.97,1021.75,214,21.31,7.78,-21,1
1600594313,2020-09-20 11:31,41.69,995.97,1021.75,214,21.31,7.79,-21,1
1600594438,2020-09-20 11:33,41.69,996.00,1021.78,214,21.32,7.80,-22,1
1600594499,2020-09-20 11:34,41.70,995.99,1021.77,214,21.31,7.79,-20,1
1600594561,2020-09-20 11:36,41.69,995.99,1021.77,214,21.32,7.80,-19,1
1600594622,2020-09-20 11:37,41.70,995.97,1021.76,214,21.33,7.81,-21,1
1600594684,2020-09-20 11:38,41.68,995.99,1021.77,214,21.32,7.79,-20,1
1600594746,2020-09-20 11:39,41.68,996.04,1021.82,214,21.33,7.80,-20,1
1600594808,2020-09-20 11:40,41.70,995.99,1021.78,214,21.33,7.81,-19,1
1600594869,2020-09-20 11:41,41.70,996.00,1021.79,214,21.33,7.81,-22,1
1600594930,2020-09-20 11:42,41.68,996.01,1021.79,214,21.33,7.80,-20,1
1600594992,2020-09-20 11:43,41.64,996.00,1021.79,214,21.33,7.79,-21,1
1600595054,2020-09-20 11:44,41.68,996.00,1021.78,214,21.34,7.81,-21,1
1600595115,2020-09-20 11:45,41.65,996.01,1021.80,214,21.34,7.80,-21,1
1600595176,2020-09-20 11:46,41.69,995.96,1021.75,214,21.33,7.81,-21,1
1600595238,2020-09-20 11:47,41.67,995.96,1021.74,214,21.34,7.81,-21,1
1600595299,2020-09-20 11:48,41.70,995.92,1021.71,214,21.34,7.82,-21,1
1600595360,2020-09-20 11:49,41.69,995.97,1021.76,214,21.34,7.81,-18,1
1600595421,2020-09-20 11:50,41.65,995.94,1021.73,214,21.34,7.80,-21,1
1600595483,2020-09-20 11:51,41.66,995.94,1021.73,214,21.35,7.81,-21,1
1600595544,2020-09-20 11:52,41.72,995.95,1021.73,214,21.35,7.84,-21,1
1600595606,2020-09-20 11:53,41.67,995.98,1021.76,214,21.35,7.82,-21,1
1600595667,2020-09-20 11:54,41.82,995.92,1021.70,214,21.35,7.87,-21,1
1600595728,2020-09-20 11:55,41.66,995.89,1021.67,214,21.35,7.81,-21,1
1600595789,2020-09-20 11:56,41.66,995.91,1021.69,214,21.35,7.81,-20,1
1600595851,2020-09-20 11:57,41.64,995.85,1021.63,214,21.35,7.81,-20,1
1600595912,2020-09-20 11:58,41.67,995.88,1021.66,214,21.35,7.82,-21,1
1600595973,2020-09-20 11:59,41.66,995.85,1021.63,214,21.35,7.81,-20,1
1600596034,2020-09-20 12:00,41.69,995.86,1021.65,214,21.35,7.82,-18,1
1600596096,2020-09-20 12:01,41.70,995.85,1021.63,214,21.35,7.83,-20,1
1600596217,2020-09-20 12:03,41.66,995.84,1021.62,214,21.36,7.82,-21,1
1600596279,2020-09-20 12:04,41.70,995.84,1021.62,214,21.36,7.84,-20,1
1600596340,2020-09-20 12:05,41.67,995.83,1021.61,214,21.36,7.83,-20,1
1600596402,2020-09-20 12:06,41.70,995.83,1021.61,214,21.35,7.83,-19,1
1600596463,2020-09-20 12:07,41.69,995.82,1021.60,214,21.36,7.83,-20,1
1600596524,2020-09-20 12:08,41.73,995.82,1021.60,214,21.36,7.85,-20,1
1600596585,2020-09-20 12:09,41.72,995.84,1021.62,214,21.36,7.85,-21,1
1600596647,2020-09-20 12:10,41.69,995.79,1021.58,214,21.35,7.82,-20,1
1600596708,2020-09-20 12:11,41.77,995.82,1021.60,214,21.35,7.85,-19,1
1600596770,2020-09-20 12:12,41.72,995.84,1021.63,214,21.36,7.85,-21,1
1600596831,2020-09-20 12:13,41.58,995.80,1021.58,214,21.35,7.79,-20,1
1600596892,2020-09-20 12:14,41.76,995.81,1021.60,214,21.36,7.86,-21,1
1600596953,2020-09-20 12:15,41.74,995.76,1021.54,214,21.35,7.84,-21,1
1600597015,2020-09-20 12:16,41.72,995.78,1021.57,214,21.35,7.84,-21,1
1600597137,2020-09-20 12:18,41.84,995.80,1021.59,214,21.36,7.89,-20,1
1600597198,2020-09-20 12:19,41.77,995.78,1021.57,214,21.35,7.85,-21,1
1600597260,2020-09-20 12:21,41.77,995.79,1021.57,214,21.36,7.86,-20,1
1600597321,2020-09-20 12:22,41.73,995.74,1021.52,214,21.36,7.85,-20,1
1600597382,2020-09-20 12:23,41.72,995.81,1021.59,214,21.36,7.85,-20,1
1600597444,2020-09-20 12:24,41.75,995.78,1021.56,214,21.36,7.85,-20,1
1600597507,2020-09-20 12:25,41.57,995.77,1021.55,214,21.36,7.79,-20,1
1600597568,2020-09-20 12:26,41.75,995.79,1021.57,214,21.36,7.85,-21,1
1600597691,2020-09-20 12:28,41.70,995.77,1021.55,214,21.37,7.85,-20,1
1600597752,2020-09-20 12:29,41.75,995.76,1021.55,214,21.37,7.86,-21,1
1600597814,2020-09-20 12:30,41.76,995.76,1021.55,214,21.37,7.87,-20,1
1600597875,2020-09-20 12:31,41.76,995.75,1021.53,214,21.37,7.87,-20,1
1600597997,2020-09-20 12:33,41.77,995.76,1021.55,214,21.38,7.88,-20,1
1600598059,2020-09-20 12:34,41.75,995.74,1021.52,214,21.38,7.87,-20,1
1600598120,2020-09-20 12:35,41.77,995.75,1021.54,214,21.38,7.88,-20,1
1600598181,2020-09-20 12:36,41.77,995.77,1021.55,214,21.37,7.87,-19,1
1600598243,2020-09-20 12:37,41.80,995.75,1021.53,214,21.37,7.88,-20,1
1600598304,2020-09-20 12:38,41.80,995.77,1021.55,214,21.38,7.89,-20,1
1600598365,2020-09-20 12:39,41.79,995.73,1021.52,214,21.38,7.89,-20,1
1600598426,2020-09-20 12:40,41.89,995.76,1021.54,214,21.37,7.91,-21,1
1600598549,2020-09-20 12:42,41.77,995.74,1021.53,214,21.38,7.88,-20,1
1600598611,2020-09-20 12:43,41.78,995.73,1021.51,214,21.38,7.88,-20,1
1600598672,2020-09-20 12:44,41.79,995.73,1021.51,214,21.38,7.89,-20,1
1600598733,2020-09-20 12:45,41.78,995.69,1021.47,214,21.38,7.88,-20,1
1600598795,2020-09-20 12:46,41.76,995.71,1021.50,214,21.39,7.88,-18,1
1600598856,2020-09-20 12:47,41.77,995.72,1021.50,214,21.38,7.88,-20,1
1600598918,2020-09-20 12:48,41.76,995.72,1021.51,214,21.38,7.88,-21,1
1600598979,2020-09-20 12:49,41.78,995.74,1021.53,214,21.38,7.88,-19,1
1600599040,2020-09-20 12:50,41.78,995.75,1021.53,214,21.38,7.88,-20,1
1600599101,2020-09-20 12:51,41.78,995.70,1021.49,214,21.39,7.89,-19,1
1600599163,2020-09-20 12:52,41.79,995.75,1021.53,214,21.39,7.90,-19,1
1600599224,2020-09-20 12:53,41.99,995.72,1021.50,214,21.39,7.96,-21,1
1600599285,2020-09-20 12:54,41.87,995.74,1021.52,214,21.39,7.92,-21,1
1600599346,2020-09-20 12:55,41.80,995.76,1021.54,214,21.39,7.90,-20,1
1600599408,2020-09-20 12:56,41.81,995.75,1021.53,214,21.39,7.90,-19,1
1600599469,2020-09-20 12:57,41.81,995.67,1021.45,214,21.39,7.90,-20,1
1600599530,2020-09-20 12:58,41.80,995.69,1021.48,214,21.39,7.90,-18,1
1600599591,2020-09-20 12:59,41.83,995.69,1021.47,214,21.39,7.91,-20,1
1600599653,2020-09-20 13:00,41.82,995.66,1021.44,214,21.40,7.92,-20,1
1600599714,2020-09-20 13:01,41.83,995.62,1021.41,214,21.39,7.91,-18,1
1600599836,2020-09-20 13:03,41.83,995.61,1021.39,214,21.40,7.92,-22,1
1600599897,2020-09-20 13:04,41.79,995.62,1021.40,214,21.40,7.91,-21,1
1600599959,2020-09-20 13:05,41.79,995.57,1021.36,214,21.40,7.91,-22,1
1600600020,2020-09-20 13:07,41.78,995.56,1021.34,214,21.40,7.90,-20,1
1600600081,2020-09-20 13:08,41.83,995.58,1021.36,214,21.40,7.92,-19,1
1600600143,2020-09-20 13:09,41.83,995.54,1021.32,214,21.40,7.92,-20,1
1600600204,2020-09-20 13:10,41.77,995.56,1021.34,214,21.41,7.91,-20,1
1600600265,2020-09-20 13:11,41.81,995.56,1021.34,214,21.40,7.91,-19,1
1600600327,2020-09-20 13:12,41.81,995.55,1021.33,214,21.41,7.92,-19,1
1600600388,2020-09-20 13:13,41.81,995.57,1021.35,214,21.41,7.92,-21,1
1600600450,2020-09-20 13:14,41.79,995.55,1021.33,214,21.41,7.91,-19,1
1600600511,2020-09-20 13:15,41.79,995.57,1021.35,214,21.42,7.92,-21,1
1600600572,2020-09-20 13:16,41.80,995.53,1021.32,214,21.42,7.93,-20,1
1600600633,2020-09-20 13:17,41.79,995.59,1021.37,214,21.42,7.92,-21,1
1600600695,2020-09-20 13:18,41.79,995.55,1021.33,214,21.42,7.92,-21,1
1600600757,2020-09-20 13:19,41.80,995.58,1021.37,214,21.42,7.93,-21,1
1600600819,2020-09-20 13:20,41.83,995.56,1021.34,214,21.42,7.94,-21,1
1600600880,2020-09-20 13:21,41.79,995.57,1021.36,214,21.43,7.93,-19,1
1600600941,2020-09-20 13:22,41.81,995.55,1021.33,214,21.43,7.94,-21,1
1600601002,2020-09-20 13:23,41.82,995.51,1021.29,214,21.43,7.94,-19,1
1600601064,2020-09-20 13:24,41.65,995.48,1021.27,214,21.44,7.89,-19,1
1600601125,2020-09-20 13:25,41.73,995.50,1021.28,214,21.44,7.92,-21,1
1600601186,2020-09-20 13:26,41.81,995.51,1021.29,214,21.44,7.95,-20,1
1600601248,2020-09-20 13:27,41.80,995.47,1021.25,214,21.43,7.93,-21,1
1600601309,2020-09-20 13:28,41.83,995.44,1021.23,214,21.44,7.95,-19,1
1600601370,2020-09-20 13:29,41.82,995.44,1021.22,214,21.44,7.95,-22,1
1600601431,2020-09-20 13:30,41.84,995.42,1021.21,214,21.43,7.95,-21,1
1600601492,2020-09-20 13:31,41.92,995.46,1021.24,214,21.44,7.98,-20,1
1600601554,2020-09-20 13:32,41.82,995.44,1021.22,214,21.44,7.95,-21,1
1600601615,2020-09-20 13:33,41.83,995.41,1021.20,214,21.45,7.96,-20,1
1600601676,2020-09-20 13:34,41.81,995.39,1021.17,214,21.45,7.96,-21,1
1600601738,2020-09-20 13:35,41.81,995.40,1021.19,214,21.45,7.96,-19,1
1600601799,2020-09-20 13:36,41.81,995.40,1021.18,214,21.44,7.95,-19,1
1600601860,2020-09-20 13:37,41.82,995.42,1021.20,214,21.45,7.96,-20,1
1600601922,2020-09-20 13:38,41.83,995.42,1021.20,214,21.45,7.96,-22,1
1600601983,2020-09-20 13:39,41.84,995.42,1021.20,214,21.45,7.97,-20,1
1600602044,2020-09-20 13:40,41.85,995.45,1021.23,214,21.45,7.97,-19,1
1600602106,2020-09-20 13:41,41.82,995.42,1021.20,214,21.45,7.96,-19,1
1600602167,2020-09-20 13:42,41.83,995.40,1021.18,214,21.45,7.96,-21,1
1600602229,2020-09-20 13:43,41.86,995.42,1021.21,214,21.45,7.97,-20,1
1600602290,2020-09-20 13:44,41.85,995.44,1021.22,214,21.45,7.97,-20,1
1600602351,2020-09-20 13:45,41.86,995.42,1021.21,214,21.45,7.97,-20,1
1600602413,2020-09-20 13:46,41.75,995.46,1021.24,214,21.46,7.95,-20,1
1600602474,2020-09-20 13:47,41.84,995.43,1021.22,214,21.46,7.98,-21,1
1600602535,2020-09-20 13:48,41.85,995.48,1021.26,214,21.46,7.98,-21,1
1600602596,2020-09-20 13:49,41.89,995.45,1021.23,214,21.46,7.99,-18,1
1600602658,2020-09-20 13:50,41.69,995.46,1021.24,214,21.46,7.92,-20,1
1600602719,2020-09-20 13:51,41.88,995.41,1021.19,214,21.46,7.99,-19,1
1600602780,2020-09-20 13:53,41.94,995.42,1021.20,214,21.47,8.02,-20,1
1600602841,2020-09-20 13:54,41.88,995.42,1021.20,214,21.47,8.00,-19,1
1600602902,2020-09-20 13:55,41.85,995.39,1021.17,214,21.47,7.99,-20,1
1600602964,2020-09-20 13:56,41.85,995.34,1021.12,214,21.47,7.99,-20,1
1600603025,2020-09-20 13:57,41.84,995.33,1021.11,214,21.48,7.99,-20,1
1600603086,2020-09-20 13:58,41.86,995.34,1021.13,214,21.48,8.00,-19,1
1600603209,2020-09-20 14:00,41.87,995.33,1021.11,214,21.49,8.01,-21,1
1600603270,2020-09-20 14:01,41.96,995.33,1021.11,214,21.48,8.04,-19,1
1600603394,2020-09-20 14:03,41.85,995.29,1021.07,214,21.48,8.00,-21,1
1600603456,2020-09-20 14:04,41.85,995.31,1021.09,214,21.48,8.00,-20,1
1600603517,2020-09-20 14:05,41.88,995.30,1021.08,214,21.48,8.01,-20,1
1600603578,2020-09-20 14:06,41.88,995.30,1021.08,214,21.48,8.01,-19,1
1600603640,2020-09-20 14:07,41.88,995.35,1021.13,214,21.48,8.01,-21,1
1600603701,2020-09-20 14:08,41.90,995.29,1021.07,214,21.47,8.01,-20,1
1600603824,2020-09-20 14:10,41.89,995.30,1021.08,214,21.48,8.01,-20,1
1600603885,2020-09-20 14:11,41.90,995.28,1021.06,214,21.48,8.01,-21,1
1600603947,2020-09-20 14:12,41.90,995.29,1021.08,214,21.48,8.01,-20,1
1600604008,2020-09-20 14:13,41.90,995.28,1021.06,214,21.48,8.01,-21,1
1600604070,2020-09-20 14:14,41.91,995.27,1021.05,214,21.48,8.02,-21,1
1600604131,2020-09-20 14:15,41.86,995.25,1021.03,214,21.48,8.00,-18,1
1600604193,2020-09-20 14:16,41.91,995.26,1021.04,214,21.48,8.02,-18,1
1600604254,2020-09-20 14:17,41.92,995.21,1021.00,214,21.47,8.01,-22,1
1600604315,2020-09-20 14:18,41.92,995.23,1021.02,214,21.47,8.01,-21,1
1600604377,2020-09-20 14:19,41.92,995.22,1021.00,214,21.47,8.01,-21,1
1600604438,2020-09-20 14:20,41.77,995.19,1020.97,214,21.47,7.96,-21,1
1600604499,2020-09-20 14:21,41.93,995.18,1020.96,214,21.47,8.02,-20,1
1600604560,2020-09-20 14:22,41.94,995.21,1021.00,214,21.47,8.02,-21,1
1600604622,2020-09-20 14:23,41.96,995.23,1021.01,214,21.47,8.03,-22,1
1600604683,2020-09-20 14:24,41.95,995.20,1020.98,214,21.47,8.02,-23,1
1600604744,2020-09-20 14:25,42.11,995.19,1020.98,214,21.47,8.08,-22,1
1600604805,2020-09-20 14:26,41.96,995.20,1020.99,214,21.46,8.02,-22,1
1600604867,2020-09-20 14:27,41.99,995.18,1020.96,214,21.46,8.03,-21,1
1600604928,2020-09-20 14:28,41.99,995.20,1020.98,214,21.47,8.04,-20,1
1600604989,2020-09-20 14:29,41.98,995.17,1020.95,214,21.46,8.03,-21,1
1600605050,2020-09-20 14:30,41.96,995.18,1020.96,214,21.46,8.02,-20,1
1600605112,2020-09-20 14:31,41.98,995.16,1020.94,214,21.46,8.03,-20,1
1600605173,2020-09-20 14:32,42.00,995.13,1020.92,214,21.46,8.03,-21,1
1600605234,2020-09-20 14:33,42.00,995.11,1020.89,214,21.46,8.03,-20,1
1600605295,2020-09-20 14:34,42.03,995.09,1020.88,214,21.46,8.04,-22,1
1600605357,2020-09-20 14:35,42.03,995.08,1020.87,214,21.46,8.04,-21,1
1600605418,2020-09-20 14:36,42.22,995.11,1020.89,214,21.46,8.11,-20,1
1600605479,2020-09-20 14:37,42.04,995.12,1020.90,214,21.46,8.04,-21,1
1600605540,2020-09-20 14:39,42.05,995.12,1020.90,214,21.46,8.05,-20,1
1600605601,2020-09-20 14:40,42.05,995.13,1020.92,214,21.46,8.05,-20,1
1600605663,2020-09-20 14:41,42.05,995.12,1020.91,214,21.46,8.05,-20,1
1600605724,2020-09-20 14:42,42.05,995.13,1020.92,214,21.45,8.04,-19,1
1600605785,2020-09-20 14:43,42.04,995.10,1020.89,214,21.45,8.04,-21,1
1600605847,2020-09-20 14:44,41.89,995.09,1020.88,214,21.45,7.99,-20,1
1600605908,2020-09-20 14:45,42.05,995.07,1020.85,214,21.45,8.04,-20,1
1600605970,2020-09-20 14:46,42.06,995.06,1020.84,214,21.45,8.04,-21,1
1600606031,2020-09-20 14:47,42.07,995.05,1020.84,214,21.45,8.05,-20,1
1600606092,2020-09-20 14:48,42.07,995.08,1020.86,214,21.45,8.05,-21,1
1600606153,2020-09-20 14:49,42.07,995.05,1020.84,214,21.45,8.05,-22,1
1600606215,2020-09-20 14:50,42.06,995.03,1020.81,214,21.45,8.04,-20,1
1600606276,2020-09-20 14:51,42.08,995.01,1020.80,214,21.45,8.05,-21,1
1600606337,2020-09-20 14:52,42.09,994.99,1020.77,214,21.45,8.05,-20,1
1600606399,2020-09-20 14:53,42.09,994.97,1020.75,214,21.45,8.05,-20,1
1600606461,2020-09-20 14:54,42.11,994.98,1020.77,214,21.44,8.05,-20,1
1600606522,2020-09-20 14:55,42.12,994.97,1020.76,214,21.44,8.06,-20,1
1600606583,2020-09-20 14:56,42.11,994.93,1020.71,214,21.44,8.05,-20,1
1600606644,2020-09-20 14:57,42.13,994.91,1020.69,214,21.44,8.06,-21,1
1600606706,2020-09-20 14:58,42.11,994.86,1020.64,214,21.43,8.04,-22,1
1600606767,2020-09-20 14:59,42.13,994.84,1020.62,214,21.44,8.06,-21,1
1600606828,2020-09-20 15:00,42.14,994.78,1020.56,214,21.43,8.05,-19,1
1600606889,2020-09-20 15:01,42.15,994.78,1020.56,214,21.44,8.07,-20,1
1600607011,2020-09-20 15:03,42.15,994.77,1020.55,214,21.44,8.07,-21,1
1600607072,2020-09-20 15:04,42.17,994.76,1020.55,214,21.44,8.07,-21,1
1600607133,2020-09-20 15:05,42.16,994.77,1020.55,214,21.43,8.06,-21,1
1600607195,2020-09-20 15:06,42.27,994.76,1020.54,214,21.43,8.10,-21,1
1600607256,2020-09-20 15:07,42.17,994.74,1020.53,214,21.44,8.07,-19,1
1600607317,2020-09-20 15:08,42.18,994.74,1020.53,214,21.44,8.08,-20,1
1600607378,2020-09-20 15:09,42.17,994.70,1020.49,214,21.43,8.07,-20,1
1600607440,2020-09-20 15:10,42.19,994.67,1020.45,214,21.44,8.08,-20,1
1600607502,2020-09-20 15:11,42.25,994.67,1020.45,214,21.43,8.09,-20,1
1600607564,2020-09-20 15:12,42.18,994.68,1020.46,214,21.43,8.07,-20,1
1600607625,2020-09-20 15:13,42.21,994.68,1020.47,214,21.43,8.08,-19,1
1600607686,2020-09-20 15:14,42.21,994.69,1020.47,214,21.43,8.08,-21,1
1600607747,2020-09-20 15:15,42.22,994.69,1020.47,214,21.43,8.08,-21,1
1600607809,2020-09-20 15:16,42.21,994.68,1020.47,214,21.43,8.08,-20,1
1600607870,2020-09-20 15:17,42.22,994.68,1020.47,214,21.42,8.07,-20,1
1600607931,2020-09-20 15:18,42.22,994.65,1020.43,214,21.43,8.08,-21,1
1600607993,2020-09-20 15:19,42.23,994.64,1020.43,214,21.43,8.09,-22,1
1600608054,2020-09-20 15:20,42.21,994.60,1020.38,214,21.43,8.08,-21,1
1600608116,2020-09-20 15:21,42.21,994.56,1020.35,214,21.42,8.07,-22,1
1600608177,2020-09-20 15:22,42.44,994.59,1020.37,214,21.42,8.15,-21,1
1600608238,2020-09-20 15:23,42.24,994.60,1020.38,214,21.42,8.08,-21,1
1600608300,2020-09-20 15:25,42.25,994.55,1020.34,214,21.42,8.08,-19,1
1600608361,2020-09-20 15:26,42.26,994.56,1020.35,214,21.42,8.09,-20,1
1600608422,2020-09-20 15:27,42.27,994.56,1020.34,214,21.42,8.09,-19,1
1600608484,2020-09-20 15:28,42.31,994.57,1020.35,214,21.42,8.10,-21,1
1600608545,2020-09-20 15:29,42.31,994.60,1020.38,214,21.42,8.10,-21,1
1600608606,2020-09-20 15:30,42.29,994.56,1020.34,214,21.42,8.10,-19,1
1600608667,2020-09-20 15:31,42.29,994.57,1020.35,214,21.42,8.10,-20,1
1600608729,2020-09-20 15:32,42.30,994.55,1020.33,214,21.42,8.10,-19,1
1600608790,2020-09-20 15:33,42.33,994.56,1020.34,214,21.42,8.11,-20,1
1600608851,2020-09-20 15:34,42.32,994.55,1020.33,214,21.42,8.11,-21,1
1600608912,2020-09-20 15:35,42.27,994.55,1020.33,214,21.42,8.09,-19,1
1600608973,2020-09-20 15:36,42.30,994.55,1020.33,214,21.42,8.10,-20,1
1600609035,2020-09-20 15:37,42.33,994.54,1020.32,214,21.42,8.11,-21,1
1600609096,2020-09-20 15:38,42.32,994.54,1020.33,214,21.42,8.11,-21,1
1600609157,2020-09-20 15:39,42.33,994.55,1020.34,214,21.42,8.11,-23,1
1600609280,2020-09-20 15:41,42.31,994.52,1020.30,214,21.41,8.10,-20,1
1600609341,2020-09-20 15:42,42.35,994.52,1020.30,214,21.42,8.12,-19,1
1600609402,2020-09-20 15:43,42.35,994.50,1020.28,214,21.41,8.11,-21,1
1600609464,2020-09-20 15:44,42.36,994.50,1020.29,214,21.42,8.12,-21,1
1600609525,2020-09-20 15:45,42.37,994.51,1020.29,214,21.42,8.12,-20,1
1600609587,2020-09-20 15:46,42.37,994.48,1020.27,214,21.41,8.12,-21,1
1600609648,2020-09-20 15:47,42.37,994.51,1020.29,214,21.42,8.12,-20,1
1600609709,2020-09-20 15:48,42.37,994.50,1020.28,214,21.42,8.12,-21,1
1600609772,2020-09-20 15:49,42.38,994.48,1020.26,214,21.42,8.13,-20,1
1600609833,2020-09-20 15:50,42.39,994.50,1020.28,214,21.42,8.13,-20,1
1600609895,2020-09-20 15:51,42.40,994.50,1020.28,214,21.42,8.14,-21,1
1600609956,2020-09-20 15:52,42.38,994.49,1020.28,214,21.42,8.13,-20,1
1600610017,2020-09-20 15:53,42.39,994.48,1020.27,214,21.42,8.13,-21,1
1600610079,2020-09-20 15:54,42.41,994.54,1020.33,214,21.42,8.14,-21,1
1600610140,2020-09-20 15:55,42.42,994.50,1020.28,214,21.42,8.14,-21,1
1600610325,2020-09-20 15:58,42.51,994.49,1020.27,214,21.42,8.17,-20,1
1600610386,2020-09-20 15:59,42.41,994.51,1020.30,214,21.42,8.14,-21,1
1600610448,2020-09-20 16:00,42.41,994.50,1020.28,214,21.42,8.14,-20,1
1600610509,2020-09-20 16:01,42.41,994.51,1020.29,214,21.42,8.14,-21,1
1600610631,2020-09-20 16:03,42.43,994.47,1020.26,214,21.41,8.14,-20,1
1600610692,2020-09-20 16:04,42.45,994.49,1020.27,214,21.42,8.15,-20,1
1600610754,2020-09-20 16:05,42.48,994.47,1020.26,214,21.42,8.16,-20,1
1600610816,2020-09-20 16:06,42.49,994.48,1020.26,214,21.42,8.17,-21,1
1600610877,2020-09-20 16:07,42.54,994.47,1020.25,214,21.42,8.19,-21,1
1600610938,2020-09-20 16:08,42.50,994.43,1020.22,214,21.42,8.17,-20,1
1600611000,2020-09-20 16:10,42.46,994.42,1020.21,214,21.42,8.16,-20,1
1600611123,2020-09-20 16:12,42.49,994.44,1020.22,214,21.42,8.17,-21,1
1600611184,2020-09-20 16:13,42.48,994.42,1020.21,214,21.42,8.16,-19,1
1600611246,2020-09-20 16:14,42.47,994.41,1020.19,214,21.42,8.16,-20,1
1600611307,2020-09-20 16:15,42.48,994.40,1020.19,214,21.42,8.16,-21,1
1600611368,2020-09-20 16:16,42.49,994.46,1020.25,214,21.41,8.16,-20,1
1600611493,2020-09-20 16:18,42.49,994.42,1020.21,214,21.41,8.16,-19,1
1600611616,2020-09-20 16:20,42.50,994.43,1020.21,214,21.42,8.17,-18,1
1600611677,2020-09-20 16:21,42.50,994.45,1020.24,214,21.42,8.17,-19,1
1600611738,2020-09-20 16:22,42.50,994.44,1020.22,214,21.42,8.17,-21,1
1600611800,2020-09-20 16:23,42.51,994.41,1020.20,214,21.41,8.16,-20,1
1600611861,2020-09-20 16:24,42.51,994.43,1020.22,214,21.42,8.17,-21,1
1600611922,2020-09-20 16:25,42.53,994.42,1020.21,214,21.42,8.18,-19,1
1600611984,2020-09-20 16:26,42.55,994.42,1020.21,214,21.42,8.19,-20,1
1600612045,2020-09-20 16:27,42.37,994.43,1020.22,214,21.42,8.13,-21,1
1600612106,2020-09-20 16:28,42.53,994.42,1020.20,214,21.42,8.18,-21,1
1600612168,2020-09-20 16:29,42.57,994.41,1020.19,214,21.42,8.19,-20,1
1600612229,2020-09-20 16:30,42.57,994.39,1020.18,214,21.42,8.19,-19,1
1600612353,2020-09-20 16:32,42.58,994.36,1020.15,214,21.42,8.20,-21,1
1600612415,2020-09-20 16:33,42.58,994.34,1020.13,214,21.42,8.20,-21,1
1600612476,2020-09-20 16:34,43.00,994.34,1020.12,214,21.42,8.34,-19,1
1600612537,2020-09-20 16:35,42.58,994.32,1020.10,214,21.41,8.19,-20,1
1600612599,2020-09-20 16:36,42.57,994.36,1020.14,214,21.41,8.18,-20,1
1600612660,2020-09-20 16:37,42.55,994.35,1020.13,214,21.41,8.18,-20,1
1600612721,2020-09-20 16:38,42.39,994.37,1020.16,214,21.42,8.13,-21,1
1600612782,2020-09-20 16:39,42.57,994.37,1020.16,214,21.42,8.19,-21,1
1600612844,2020-09-20 16:40,42.57,994.36,1020.14,214,21.41,8.18,-20,1
1600612905,2020-09-20 16:41,42.55,994.36,1020.14,214,21.42,8.19,-21,1
1600612966,2020-09-20 16:42,42.57,994.34,1020.13,214,21.42,8.19,-21,1
1600613028,2020-09-20 16:43,42.55,994.34,1020.12,214,21.42,8.19,-21,1
1600613089,2020-09-20 16:44,42.58,994.37,1020.15,214,21.41,8.19,-20,1
1600613150,2020-09-20 16:45,42.55,994.35,1020.13,214,21.42,8.19,-21,1
1600613212,2020-09-20 16:46,42.58,994.33,1020.11,214,21.41,8.19,-20,1
1600613274,2020-09-20 16:47,42.58,994.34,1020.12,214,21.42,8.20,-21,1
1600613336,2020-09-20 16:48,42.59,994.34,1020.13,214,21.42,8.20,-22,1
1600613397,2020-09-20 16:49,42.60,994.35,1020.13,214,21.42,8.20,-21,1
1600613458,2020-09-20 16:50,42.61,994.31,1020.09,214,21.41,8.20,-20,1
1600613519,2020-09-20 16:51,42.59,994.29,1020.08,214,21.41,8.19,-19,1
1600613580,2020-09-20 16:53,42.80,994.29,1020.07,214,21.41,8.27,-21,1
1600613642,2020-09-20 16:54,42.60,994.28,1020.07,214,21.41,8.19,-21,1
1600613765,2020-09-20 16:56,42.59,994.29,1020.07,214,21.42,8.20,-19,1
1600613826,2020-09-20 16:57,42.61,994.28,1020.07,214,21.42,8.21,-20,1
1600613887,2020-09-20 16:58,42.76,994.30,1020.09,214,21.42,8.26,-20,1
1600613948,2020-09-20 16:59,42.59,994.29,1020.07,214,21.42,8.20,-21,1
1600614071,2020-09-20 17:01,42.61,994.28,1020.06,214,21.41,8.20,-21,1
1600614257,2020-09-20 17:04,42.61,994.28,1020.07,214,21.41,8.20,-20,1
1600614319,2020-09-20 17:05,42.63,994.24,1020.03,214,21.42,8.22,-21,1
1600614380,2020-09-20 17:06,42.62,994.21,1020.00,214,21.41,8.20,-21,1
1600614441,2020-09-20 17:07,42.60,994.21,1019.99,214,21.42,8.20,-21,1
1600614502,2020-09-20 17:08,42.64,994.20,1019.98,214,21.42,8.22,-20,1
1600614564,2020-09-20 17:09,42.64,994.20,1019.98,214,21.41,8.21,-18,1
1600614625,2020-09-20 17:10,42.66,994.16,1019.94,214,21.42,8.23,-19,1
1600614686,2020-09-20 17:11,42.67,994.14,1019.92,214,21.42,8.23,-19,1
1600614748,2020-09-20 17:12,42.47,994.16,1019.94,214,21.41,8.15,-20,1
1600614809,2020-09-20 17:13,42.64,994.18,1019.97,214,21.41,8.21,-22,1
1600614870,2020-09-20 17:14,42.65,994.17,1019.95,214,21.41,8.21,-20,1
1600614931,2020-09-20 17:15,42.64,994.18,1019.97,214,21.42,8.22,-20,1
1600614993,2020-09-20 17:16,42.64,994.18,1019.96,214,21.42,8.22,-21,1
1600615054,2020-09-20 17:17,42.67,994.16,1019.95,214,21.41,8.22,-20,1
1600615115,2020-09-20 17:18,42.72,994.18,1019.97,214,21.41,8.24,-21,1
1600615176,2020-09-20 17:19,42.66,994.17,1019.96,214,21.41,8.22,-20,1
1600615238,2020-09-20 17:20,42.66,994.20,1019.99,214,21.41,8.22,-21,1
1600615299,2020-09-20 17:21,42.69,994.17,1019.96,214,21.41,8.23,-19,1
1600615360,2020-09-20 17:22,42.52,994.21,1019.99,214,21.41,8.17,-19,1
1600615422,2020-09-20 17:23,42.70,994.23,1020.02,214,21.41,8.23,-21,1
1600615483,2020-09-20 17:24,42.72,994.26,1020.04,214,21.42,8.25,-21,1
1600615545,2020-09-20 17:25,42.66,994.26,1020.04,214,21.41,8.22,-21,1
1600615606,2020-09-20 17:26,42.75,994.28,1020.06,214,21.41,8.25,-19,1
1600615667,2020-09-20 17:27,42.76,994.27,1020.06,214,21.41,8.25,-21,1
1600615851,2020-09-20 17:30,42.75,994.28,1020.06,214,21.42,8.26,-20,1
1600615913,2020-09-20 17:31,42.76,994.25,1020.03,214,21.42,8.26,-19,1
1600615974,2020-09-20 17:32,42.76,994.24,1020.03,214,21.42,8.26,-20,1
1600616035,2020-09-20 17:33,42.78,994.28,1020.07,214,21.42,8.27,-20,1
1600616096,2020-09-20 17:34,42.78,994.30,1020.08,214,21.42,8.27,-22,1
1600616158,2020-09-20 17:35,42.76,994.27,1020.06,214,21.42,8.26,-22,1
1600616219,2020-09-20 17:36,42.67,994.29,1020.07,214,21.42,8.23,-19,1
1600616281,2020-09-20 17:38,42.55,994.26,1020.04,214,21.42,8.19,-20,1
1600616342,2020-09-20 17:39,42.77,994.27,1020.05,214,21.42,8.26,-19,1
1600616404,2020-09-20 17:40,42.76,994.27,1020.05,214,21.42,8.26,-21,1
1600616465,2020-09-20 17:41,42.77,994.24,1020.03,214,21.42,8.26,-20,1
1600616526,2020-09-20 17:42,42.77,994.25,1020.03,214,21.42,8.26,-20,1
1600616588,2020-09-20 17:43,42.78,994.23,1020.01,214,21.42,8.27,-20,1
1600616649,2020-09-20 17:44,42.80,994.22,1020.01,214,21.42,8.28,-20,1
1600616710,2020-09-20 17:45,42.80,994.26,1020.04,214,21.42,8.28,-20,1
1600616772,2020-09-20 17:46,42.80,994.29,1020.07,214,21.42,8.28,-21,1
1600616833,2020-09-20 17:47,42.76,994.24,1020.03,214,21.42,8.26,-21,1
1600616894,2020-09-20 17:48,42.78,994.26,1020.05,214,21.42,8.27,-20,1
1600616955,2020-09-20 17:49,42.80,994.24,1020.02,214,21.42,8.28,-21,1
1600617016,2020-09-20 17:50,42.78,994.25,1020.04,214,21.42,8.27,-21,1
1600617080,2020-09-20 17:51,42.80,994.24,1020.02,214,21.42,8.28,-22,1
1600617142,2020-09-20 17:52,42.81,994.25,1020.03,214,21.42,8.28,-20,1
1600617265,2020-09-20 17:54,42.84,994.25,1020.04,214,21.42,8.29,-19,1
1600617326,2020-09-20 17:55,42.84,994.28,1020.06,214,21.42,8.29,-20,1
1600617448,2020-09-20 17:57,42.86,994.24,1020.02,214,21.42,8.29,-19,1
1600617510,2020-09-20 17:58,42.85,994.24,1020.02,214,21.42,8.29,-21,1
1600617571,2020-09-20 17:59,42.86,994.23,1020.02,214,21.42,8.29,-21,1
1600617632,2020-09-20 18:00,42.86,994.24,1020.02,214,21.42,8.29,-20,1
1600617694,2020-09-20 18:01,42.84,994.26,1020.04,214,21.42,8.29,-20,1
1600617816,2020-09-20 18:03,42.84,994.23,1020.02,214,21.42,8.29,-20,1
1600617877,2020-09-20 18:04,42.85,994.22,1020.00,214,21.42,8.29,-20,1
1600617938,2020-09-20 18:05,42.85,994.18,1019.96,214,21.42,8.29,-21,1
1600618000,2020-09-20 18:06,42.86,994.21,1019.99,214,21.42,8.29,-21,1
1600618122,2020-09-20 18:08,42.87,994.15,1019.93,214,21.42,8.30,-20,1
1600618245,2020-09-20 18:10,42.89,994.14,1019.92,214,21.41,8.30,-21,1
1600618306,2020-09-20 18:11,42.90,994.13,1019.91,214,21.41,8.30,-21,1
1600618368,2020-09-20 18:12,42.93,994.12,1019.90,214,21.41,8.31,-19,1
1600618429,2020-09-20 18:13,43.02,994.11,1019.89,214,21.41,8.34,-20,1
1600618551,2020-09-20 18:15,42.97,994.14,1019.93,214,21.41,8.32,-22,1
1600618613,2020-09-20 18:16,42.93,994.13,1019.91,214,21.41,8.31,-21,1
1600618674,2020-09-20 18:17,42.74,994.12,1019.91,214,21.41,8.24,-21,1
1600618736,2020-09-20 18:18,42.92,994.10,1019.88,214,21.41,8.31,-20,1
1600618797,2020-09-20 18:19,42.92,994.13,1019.91,214,21.41,8.31,-21,1
1600618858,2020-09-20 18:20,42.92,994.13,1019.92,214,21.41,8.31,-20,1
1600618919,2020-09-20 18:21,42.92,994.12,1019.91,214,21.41,8.31,-20,1
1600618981,2020-09-20 18:23,42.93,994.13,1019.91,214,21.41,8.31,-21,1
1600619042,2020-09-20 18:24,42.94,994.13,1019.91,214,21.41,8.31,-19,1
1600619104,2020-09-20 18:25,42.94,994.15,1019.93,214,21.41,8.31,-21,1
1600619165,2020-09-20 18:26,42.94,994.14,1019.92,214,21.41,8.31,-21,1
1600619226,2020-09-20 18:27,42.92,994.13,1019.92,214,21.41,8.31,-21,1
1600619288,2020-09-20 18:28,42.88,994.11,1019.90,214,21.41,8.29,-20,1
1600619349,2020-09-20 18:29,42.94,994.14,1019.92,214,21.41,8.31,-20,1
1600619410,2020-09-20 18:30,43.07,994.15,1019.94,214,21.41,8.36,-19,1
1600619471,2020-09-20 18:31,42.94,994.15,1019.93,214,21.41,8.31,-20,1
1600619534,2020-09-20 18:32,42.93,994.10,1019.88,214,21.41,8.31,-20,1
1600619596,2020-09-20 18:33,42.96,994.12,1019.91,214,21.41,8.32,-20,1
1600619657,2020-09-20 18:34,43.04,994.12,1019.90,214,21.40,8.34,-20,1
1600619719,2020-09-20 18:35,42.94,994.12,1019.90,214,21.41,8.31,-19,1
1600619780,2020-09-20 18:36,42.98,994.09,1019.87,214,21.41,8.33,-21,1
1600619842,2020-09-20 18:37,42.94,994.11,1019.90,214,21.41,8.31,-22,1
1600619903,2020-09-20 18:38,42.96,994.12,1019.91,214,21.41,8.32,-20,1
1600619964,2020-09-20 18:39,42.85,994.10,1019.88,214,21.41,8.28,-20,1
1600620026,2020-09-20 18:40,42.97,994.11,1019.89,214,21.40,8.31,-21,1
1600620087,2020-09-20 18:41,42.94,994.11,1019.89,214,21.41,8.31,-21,1
1600620149,2020-09-20 18:42,42.97,994.13,1019.91,214,21.40,8.31,-20,1
1600620210,2020-09-20 18:43,42.98,994.11,1019.90,214,21.40,8.32,-21,1
1600620272,2020-09-20 18:44,42.98,994.13,1019.91,214,21.40,8.32,-20,1
1600620333,2020-09-20 18:45,42.97,994.12,1019.90,214,21.41,8.32,-19,1
1600620394,2020-09-20 18:46,43.00,994.11,1019.89,214,21.40,8.32,-20,1
1600620455,2020-09-20 18:47,42.80,994.15,1019.93,214,21.41,8.27,-20,1
1600620517,2020-09-20 18:48,42.99,994.13,1019.92,214,21.40,8.32,-20,1
1600620578,2020-09-20 18:49,42.75,994.17,1019.95,214,21.40,8.24,-20,1
1600620639,2020-09-20 18:50,43.00,994.16,1019.95,214,21.41,8.33,-20,1
1600620700,2020-09-20 18:51,42.98,994.17,1019.96,214,21.40,8.32,-21,1
1600620762,2020-09-20 18:52,43.01,994.17,1019.95,214,21.40,8.33,-20,1
1600620823,2020-09-20 18:53,43.01,994.17,1019.95,214,21.40,8.33,-21,1
1600620884,2020-09-20 18:54,43.02,994.20,1019.98,214,21.40,8.33,-21,1
1600620945,2020-09-20 18:55,43.03,994.18,1019.97,214,21.39,8.33,-20,1
1600621007,2020-09-20 18:56,43.04,994.17,1019.95,214,21.41,8.35,-21,1
1600621068,2020-09-20 18:57,42.92,994.18,1019.96,214,21.40,8.30,-21,1
1600621129,2020-09-20 18:58,43.04,994.16,1019.94,214,21.40,8.34,-20,1
1600621190,2020-09-20 18:59,43.04,994.22,1020.01,214,21.40,8.34,-20,1
1600621252,2020-09-20 19:00,43.06,994.21,1020.00,214,21.40,8.35,-20,1
1600621313,2020-09-20 19:01,43.06,994.22,1020.00,214,21.40,8.35,-21,1
1600621435,2020-09-20 19:03,43.09,994.29,1020.08,214,21.40,8.36,-19,1
1600621496,2020-09-20 19:04,43.06,994.30,1020.09,214,21.40,8.35,-20,1
1600621557,2020-09-20 19:05,43.07,994.33,1020.11,214,21.40,8.35,-20,1
1600621618,2020-09-20 19:06,43.30,994.35,1020.13,214,21.40,8.43,-20,1
1600621680,2020-09-20 19:08,43.12,994.37,1020.15,214,21.40,8.36,-21,1
1600621741,2020-09-20 19:09,43.10,994.38,1020.16,214,21.40,8.36,-20,1
1600621803,2020-09-20 19:10,43.11,994.39,1020.17,214,21.40,8.36,-20,1
1600621864,2020-09-20 19:11,43.12,994.41,1020.19,214,21.39,8.36,-20,1
1600621925,2020-09-20 19:12,43.14,994.42,1020.20,214,21.39,8.36,-21,1
1600621987,2020-09-20 19:13,43.12,994.40,1020.19,214,21.39,8.36,-19,1
1600622048,2020-09-20 19:14,43.13,994.42,1020.20,214,21.40,8.37,-20,1
1600622171,2020-09-20 19:16,43.14,994.43,1020.21,214,21.39,8.36,-21,1
1600622233,2020-09-20 19:17,43.34,994.44,1020.22,214,21.39,8.43,-20,1
1600622294,2020-09-20 19:18,43.13,994.44,1020.22,214,21.40,8.37,-21,1
1600622355,2020-09-20 19:19,43.15,994.46,1020.24,214,21.39,8.37,-21,1
1600622417,2020-09-20 19:20,42.99,994.48,1020.26,214,21.40,8.32,-21,1
1600622478,2020-09-20 19:21,43.17,994.48,1020.26,214,21.40,8.38,-21,1
1600622539,2020-09-20 19:22,43.18,994.52,1020.31,214,21.39,8.38,-20,1
1600622662,2020-09-20 19:24,43.17,994.51,1020.29,214,21.39,8.37,-19,1
1600622723,2020-09-20 19:25,43.18,994.51,1020.30,214,21.39,8.38,-20,1
1600622785,2020-09-20 19:26,43.19,994.57,1020.35,214,21.39,8.38,-21,1
1600622846,2020-09-20 19:27,43.19,994.53,1020.31,214,21.39,8.38,-21,1
1600622907,2020-09-20 19:28,43.20,994.56,1020.34,214,21.39,8.38,-21,1
1600622969,2020-09-20 19:29,43.21,994.57,1020.35,214,21.39,8.39,-20,1
1600623031,2020-09-20 19:30,43.21,994.55,1020.34,214,21.39,8.39,-20,1
1600623092,2020-09-20 19:31,43.24,994.58,1020.36,214,21.39,8.40,-21,1
1600623154,2020-09-20 19:32,43.24,994.57,1020.35,214,21.39,8.40,-21,1
1600623215,2020-09-20 19:33,43.16,994.59,1020.37,214,21.39,8.37,-20,1
1600623277,2020-09-20 19:34,43.24,994.58,1020.36,214,21.38,8.39,-20,1
1600623338,2020-09-20 19:35,43.24,994.60,1020.38,214,21.39,8.40,-21,1
1600623461,2020-09-20 19:37,43.26,994.57,1020.35,214,21.39,8.40,-18,1
1600623522,2020-09-20 19:38,43.27,994.59,1020.37,214,21.39,8.41,-19,1
1600623584,2020-09-20 19:39,42.97,994.58,1020.36,214,21.39,8.31,-20,1
1600623646,2020-09-20 19:40,43.28,994.56,1020.34,214,21.38,8.40,-20,1
1600623707,2020-09-20 19:41,43.27,994.54,1020.33,214,21.39,8.41,-20,1
1600623769,2020-09-20 19:42,43.28,994.57,1020.35,214,21.38,8.40,-21,1
1600623830,2020-09-20 19:43,43.05,994.57,1020.35,214,21.38,8.32,-21,1
1600623892,2020-09-20 19:44,43.30,994.54,1020.33,214,21.38,8.41,-22,1
1600623953,2020-09-20 19:45,43.30,994.54,1020.32,214,21.38,8.41,-20,1
1600624015,2020-09-20 19:46,43.32,994.55,1020.33,214,21.38,8.42,-21,1
1600624076,2020-09-20 19:47,43.31,994.54,1020.32,214,21.38,8.41,-20,1
1600624138,2020-09-20 19:48,43.33,994.53,1020.32,214,21.38,8.42,-20,1
1600624199,2020-09-20 19:49,43.43,994.53,1020.32,214,21.38,8.45,-20,1
1600624261,2020-09-20 19:51,43.33,994.53,1020.31,214,21.38,8.42,-20,1
1600624322,2020-09-20 19:52,43.34,994.50,1020.29,214,21.38,8.42,-21,1
1600624383,2020-09-20 19:53,43.34,994.50,1020.28,214,21.37,8.41,-19,1
1600624445,2020-09-20 19:54,43.34,994.51,1020.29,214,21.37,8.41,-19,1
1600624506,2020-09-20 19:55,43.36,994.51,1020.29,214,21.38,8.43,-21,1
1600624567,2020-09-20 19:56,43.38,994.50,1020.29,214,21.38,8.43,-19,1
1600624629,2020-09-20 19:57,43.36,994.50,1020.28,214,21.38,8.43,-21,1
1600624690,2020-09-20 19:58,43.40,994.52,1020.30,214,21.38,8.44,-21,1
1600624751,2020-09-20 19:59,43.40,994.54,1020.32,214,21.38,8.44,-21,1
1600624815,2020-09-20 20:00,43.40,994.51,1020.30,214,21.37,8.43,-20,1
1600624876,2020-09-20 20:01,43.41,994.53,1020.31,214,21.37,8.44,-20,1
1600625062,2020-09-20 20:04,43.42,994.55,1020.33,214,21.37,8.44,-18,1
1600625123,2020-09-20 20:05,43.40,994.54,1020.32,214,21.37,8.43,-19,1
1600625184,2020-09-20 20:06,43.48,994.53,1020.32,214,21.37,8.46,-20,1
1600625246,2020-09-20 20:07,43.42,994.54,1020.33,214,21.37,8.44,-20,1
1600625307,2020-09-20 20:08,43.42,994.57,1020.36,214,21.37,8.44,-20,1
1600625368,2020-09-20 20:09,43.43,994.54,1020.32,214,21.37,8.44,-19,1
1600625430,2020-09-20 20:10,43.43,994.53,1020.31,214,21.36,8.43,-22,1
1600625492,2020-09-20 20:11,43.43,994.52,1020.30,214,21.37,8.44,-21,1
1600625553,2020-09-20 20:12,43.33,994.55,1020.33,214,21.36,8.40,-20,1
1600625614,2020-09-20 20:13,43.46,994.51,1020.29,214,21.36,8.45,-22,1
1600625676,2020-09-20 20:14,43.45,994.54,1020.32,214,21.36,8.44,-20,1
1600625737,2020-09-20 20:15,43.47,994.56,1020.34,214,21.36,8.45,-22,1
1600625798,2020-09-20 20:16,43.48,994.59,1020.37,214,21.36,8.45,-20,1
1600625860,2020-09-20 20:17,43.48,994.58,1020.37,214,21.36,8.45,-21,1
1600625922,2020-09-20 20:18,43.47,994.59,1020.38,214,21.36,8.45,-21,1
1600625984,2020-09-20 20:19,43.49,994.62,1020.40,214,21.36,8.46,-21,1
1600626045,2020-09-20 20:20,43.51,994.60,1020.39,214,21.36,8.46,-19,1
1600626107,2020-09-20 20:21,43.46,994.58,1020.36,214,21.36,8.45,-19,1
1600626229,2020-09-20 20:23,43.48,994.60,1020.38,214,21.36,8.45,-21,1
1600626290,2020-09-20 20:24,43.54,994.58,1020.37,214,21.36,8.47,-20,1
1600626352,2020-09-20 20:25,43.54,994.55,1020.33,214,21.36,8.47,-20,1
1600626413,2020-09-20 20:26,43.56,994.58,1020.36,214,21.36,8.48,-21,1
1600626474,2020-09-20 20:27,43.55,994.57,1020.35,214,21.35,8.47,-21,1
1600626536,2020-09-20 20:28,43.55,994.55,1020.34,214,21.36,8.47,-21,1
1600626597,2020-09-20 20:29,43.56,994.58,1020.36,214,21.35,8.47,-20,1
1600626658,2020-09-20 20:30,43.55,994.57,1020.35,214,21.35,8.47,-22,1
1600626720,2020-09-20 20:32,43.56,994.59,1020.37,214,21.36,8.48,-21,1
1600626781,2020-09-20 20:33,43.56,994.54,1020.33,214,21.35,8.47,-20,1
1600626842,2020-09-20 20:34,43.57,994.54,1020.33,214,21.35,8.47,-20,1
1600626904,2020-09-20 20:35,43.56,994.55,1020.34,214,21.35,8.47,-21,1
1600626965,2020-09-20 20:36,43.57,994.56,1020.34,214,21.36,8.48,-19,1
1600627027,2020-09-20 20:37,43.56,994.55,1020.33,214,21.35,8.47,-22,1
1600627088,2020-09-20 20:38,43.58,994.55,1020.33,214,21.35,8.48,-20,1
1600627149,2020-09-20 20:39,43.57,994.55,1020.34,214,21.35,8.47,-20,1
1600627211,2020-09-20 20:40,43.58,994.54,1020.32,214,21.35,8.48,-19,1
1600627272,2020-09-20 20:41,43.59,994.52,1020.31,214,21.36,8.49,-20,1
1600627333,2020-09-20 20:42,43.57,994.54,1020.32,214,21.35,8.47,-20,1
1600627456,2020-09-20 20:44,43.62,994.55,1020.33,214,21.35,8.49,-20,1
1600627519,2020-09-20 20:45,43.61,994.57,1020.36,214,21.35,8.49,-21,1
1600627580,2020-09-20 20:46,43.61,994.57,1020.36,214,21.35,8.49,-22,1
1600627703,2020-09-20 20:48,43.63,994.58,1020.36,214,21.35,8.49,-19,1
1600627764,2020-09-20 20:49,43.59,994.56,1020.34,214,21.35,8.48,-21,1
1600627826,2020-09-20 20:50,43.61,994.57,1020.35,214,21.35,8.49,-20,1
1600627887,2020-09-20 20:51,43.63,994.51,1020.29,214,21.34,8.49,-20,1
1600627948,2020-09-20 20:52,43.64,994.51,1020.29,214,21.35,8.50,-19,1
1600628010,2020-09-20 20:53,43.86,994.52,1020.30,214,21.34,8.56,-21,1
1600628071,2020-09-20 20:54,43.64,994.49,1020.28,214,21.34,8.49,-21,1
1600628132,2020-09-20 20:55,43.65,994.49,1020.27,214,21.34,8.49,-20,1
1600628257,2020-09-20 20:57,43.81,994.48,1020.26,214,21.35,8.55,-21,1
1600628318,2020-09-20 20:58,43.68,994.54,1020.33,214,21.35,8.51,-21,1
1600628380,2020-09-20 20:59,43.67,994.50,1020.28,214,21.34,8.50,-20,1
1600628442,2020-09-20 21:00,43.65,994.51,1020.29,214,21.34,8.49,-20,1
1600628504,2020-09-20 21:01,43.67,994.49,1020.27,214,21.34,8.50,-21,1
1600628626,2020-09-20 21:03,43.69,994.47,1020.26,214,21.34,8.50,-20,1
1600628687,2020-09-20 21:04,43.68,994.46,1020.24,214,21.34,8.50,-21,1
1600628749,2020-09-20 21:05,43.67,994.45,1020.23,214,21.34,8.50,-20,1
1600628811,2020-09-20 21:06,43.70,994.45,1020.23,214,21.34,8.51,-21,1
1600628873,2020-09-20 21:07,43.69,994.44,1020.23,214,21.34,8.50,-18,1
1600628934,2020-09-20 21:08,43.72,994.43,1020.21,214,21.33,8.51,-20,1
1600629057,2020-09-20 21:10,43.73,994.42,1020.20,214,21.34,8.52,-21,1
1600629118,2020-09-20 21:11,43.70,994.44,1020.22,214,21.34,8.51,-20,1
1600629180,2020-09-20 21:13,43.72,994.49,1020.27,214,21.34,8.51,-17,1
1600629241,2020-09-20 21:14,43.74,994.49,1020.27,214,21.33,8.51,-21,1
1600629302,2020-09-20 21:15,43.74,994.50,1020.28,214,21.33,8.51,-21,1
1600629364,2020-09-20 21:16,43.74,994.48,1020.27,214,21.33,8.51,-20,1
1600629425,2020-09-20 21:17,43.75,994.54,1020.32,214,21.33,8.52,-19,1
1600629486,2020-09-20 21:18,43.73,994.50,1020.28,214,21.33,8.51,-20,1
1600629548,2020-09-20 21:19,43.76,994.54,1020.32,214,21.34,8.53,-21,1
1600629609,2020-09-20 21:20,43.75,994.53,1020.31,214,21.33,8.52,-18,1
1600629670,2020-09-20 21:21,43.76,994.53,1020.32,214,21.33,8.52,-20,1
1600629732,2020-09-20 21:22,43.76,994.54,1020.32,214,21.33,8.52,-20,1
1600629793,2020-09-20 21:23,43.75,994.51,1020.30,214,21.33,8.52,-21,1
1600629854,2020-09-20 21:24,43.77,994.53,1020.32,214,21.33,8.52,-20,1
1600629916,2020-09-20 21:25,43.77,994.57,1020.35,214,21.33,8.52,-18,1
1600629977,2020-09-20 21:26,43.77,994.52,1020.30,214,21.33,8.52,-20,1
1600630038,2020-09-20 21:27,43.76,994.52,1020.31,214,21.33,8.52,-19,1
1600630100,2020-09-20 21:28,43.81,994.53,1020.31,214,21.33,8.53,-20,1
1600630161,2020-09-20 21:29,43.96,994.48,1020.26,214,21.33,8.59,-21,1
1600630222,2020-09-20 21:30,43.77,994.49,1020.27,214,21.33,8.52,-20,1
1600630284,2020-09-20 21:31,43.77,994.51,1020.29,214,21.33,8.52,-21,1
1600630345,2020-09-20 21:32,43.78,994.50,1020.29,214,21.33,8.53,-20,1
1600630406,2020-09-20 21:33,43.77,994.47,1020.26,214,21.32,8.51,-18,1
1600630468,2020-09-20 21:34,43.83,994.47,1020.25,214,21.33,8.54,-20,1
1600630529,2020-09-20 21:35,43.79,994.49,1020.28,214,21.33,8.53,-20,1
1600630652,2020-09-20 21:37,43.83,994.56,1020.34,214,21.33,8.54,-22,1
1600630713,2020-09-20 21:38,43.91,994.56,1020.35,214,21.33,8.57,-21,1
1600630775,2020-09-20 21:39,43.85,994.58,1020.36,214,21.33,8.55,-21,1
1600630836,2020-09-20 21:40,43.83,994.53,1020.31,214,21.33,8.54,-21,1
1600630897,2020-09-20 21:41,43.86,994.57,1020.36,214,21.32,8.54,-20,1
1600630959,2020-09-20 21:42,43.86,994.55,1020.34,214,21.33,8.55,-19,1
1600631020,2020-09-20 21:43,43.86,994.56,1020.34,214,21.32,8.54,-22,1
1600631082,2020-09-20 21:44,43.87,994.57,1020.35,214,21.32,8.55,-21,1
1600631143,2020-09-20 21:45,43.87,994.55,1020.34,214,21.33,8.56,-18,1
1600631205,2020-09-20 21:46,43.87,994.56,1020.34,214,21.32,8.55,-18,1
1600631266,2020-09-20 21:47,43.87,994.56,1020.35,214,21.32,8.55,-21,1
1600631327,2020-09-20 21:48,43.87,994.54,1020.33,214,21.32,8.55,-21,1
1600631389,2020-09-20 21:49,43.89,994.52,1020.30,214,21.32,8.55,-20,1
1600631451,2020-09-20 21:50,43.89,994.57,1020.35,214,21.32,8.55,-20,1
1600631513,2020-09-20 21:51,43.94,994.55,1020.33,214,21.33,8.58,-21,1
1600631575,2020-09-20 21:52,43.90,994.57,1020.35,214,21.32,8.56,-19,1
1600631636,2020-09-20 21:53,43.88,994.57,1020.35,214,21.32,8.55,-21,1
1600631697,2020-09-20 21:54,43.89,994.57,1020.35,214,21.33,8.56,-18,1
1600631759,2020-09-20 21:55,43.90,994.53,1020.32,214,21.32,8.56,-20,1
1600631820,2020-09-20 21:57,43.91,994.57,1020.35,214,21.32,8.56,-21,1
1600631881,2020-09-20 21:58,43.90,994.53,1020.31,214,21.31,8.55,-20,1
1600631943,2020-09-20 21:59,43.93,994.53,1020.32,214,21.32,8.57,-19,1
1600632004,2020-09-20 22:00,43.92,994.57,1020.35,214,21.31,8.56,-20,1
1600632066,2020-09-20 22:01,43.91,994.56,1020.35,214,21.32,8.56,-19,1
1600632127,2020-09-20 22:02,43.91,994.53,1020.32,214,21.32,8.56,-21,1
1600632249,2020-09-20 22:04,43.95,994.55,1020.33,214,21.32,8.57,-21,1
1600632311,2020-09-20 22:05,43.95,994.54,1020.33,214,21.32,8.57,-22,1
1600632372,2020-09-20 22:06,43.96,994.56,1020.34,214,21.31,8.57,-21,1
1600632433,2020-09-20 22:07,43.75,994.51,1020.29,214,21.32,8.51,-22,1
1600632495,2020-09-20 22:08,43.95,994.55,1020.33,214,21.31,8.56,-21,1
1600632556,2020-09-20 22:09,43.97,994.51,1020.29,214,21.32,8.58,-22,1
1600632617,2020-09-20 22:10,43.99,994.50,1020.28,214,21.31,8.58,-21,1
1600632679,2020-09-20 22:11,43.97,994.46,1020.25,214,21.31,8.57,-19,1
1600632740,2020-09-20 22:12,43.97,994.45,1020.23,214,21.31,8.57,-22,1
1600632801,2020-09-20 22:13,43.98,994.43,1020.22,214,21.31,8.57,-19,1
1600632863,2020-09-20 22:14,43.99,994.45,1020.23,214,21.31,8.58,-21,1
1600632924,2020-09-20 22:15,44.02,994.44,1020.22,214,21.31,8.59,-21,1
1600632985,2020-09-20 22:16,44.02,994.44,1020.22,214,21.31,8.59,-21,1
1600633047,2020-09-20 22:17,44.00,994.44,1020.23,214,21.30,8.57,-20,1
1600633108,2020-09-20 22:18,44.03,994.48,1020.26,214,21.31,8.59,-22,1
1600633170,2020-09-20 22:19,44.01,994.47,1020.26,214,21.31,8.58,-25,1
1600633231,2020-09-20 22:20,44.02,994.47,1020.25,214,21.31,8.59,-21,1
1600633292,2020-09-20 22:21,44.03,994.47,1020.25,214,21.30,8.58,-22,1
1600633354,2020-09-20 22:22,44.05,994.44,1020.22,214,21.30,8.59,-20,1
1600633415,2020-09-20 22:23,44.02,994.41,1020.19,214,21.30,8.58,-22,1
1600633476,2020-09-20 22:24,44.04,994.43,1020.22,214,21.31,8.60,-20,1
1600633538,2020-09-20 22:25,44.06,994.44,1020.22,214,21.30,8.59,-20,1
1600633599,2020-09-20 22:26,44.03,994.44,1020.22,214,21.30,8.58,-21,1
1600633660,2020-09-20 22:27,44.05,994.43,1020.21,214,21.30,8.59,-20,1
1600633722,2020-09-20 22:28,44.04,994.41,1020.19,214,21.30,8.59,-22,1
1600633783,2020-09-20 22:29,44.03,994.43,1020.21,214,21.30,8.58,-19,1
1600633844,2020-09-20 22:30,44.07,994.44,1020.23,214,21.30,8.60,-20,1
1600633906,2020-09-20 22:31,44.09,994.42,1020.20,214,21.30,8.60,-21,1
1600634028,2020-09-20 22:33,44.08,994.51,1020.29,214,21.30,8.60,-22,1
1600634090,2020-09-20 22:34,44.12,994.47,1020.26,214,21.30,8.61,-21,1
1600634151,2020-09-20 22:35,44.08,994.50,1020.28,214,21.30,8.60,-22,1
1600634212,2020-09-20 22:36,44.11,994.52,1020.30,214,21.29,8.60,-22,1
1600634274,2020-09-20 22:37,44.11,994.52,1020.30,214,21.29,8.60,-22,1
1600634335,2020-09-20 22:38,44.11,994.53,1020.31,214,21.29,8.60,-21,1
1600634397,2020-09-20 22:39,44.12,994.52,1020.31,214,21.30,8.61,-20,1
1600634458,2020-09-20 22:40,44.11,994.55,1020.33,214,21.29,8.60,-22,1
1600634520,2020-09-20 22:42,44.09,994.52,1020.30,214,21.29,8.60,-22,1
1600634581,2020-09-20 22:43,44.11,994.56,1020.34,214,21.29,8.60,-20,1
1600634643,2020-09-20 22:44,44.12,994.54,1020.32,214,21.29,8.60,-22,1
1600634705,2020-09-20 22:45,44.13,994.54,1020.33,214,21.29,8.61,-21,1
1600634766,2020-09-20 22:46,44.13,994.56,1020.35,214,21.29,8.61,-22,1
1600634828,2020-09-20 22:47,44.13,994.58,1020.37,214,21.29,8.61,-21,1
1600634889,2020-09-20 22:48,44.05,994.60,1020.39,214,21.29,8.58,-21,1
1600634950,2020-09-20 22:49,44.17,994.62,1020.40,214,21.29,8.62,-19,1
1600635012,2020-09-20 22:50,44.15,994.63,1020.41,214,21.29,8.61,-21,1
1600635073,2020-09-20 22:51,44.15,994.63,1020.41,214,21.29,8.61,-21,1
1600635134,2020-09-20 22:52,44.17,994.64,1020.43,214,21.29,8.62,-21,1
1600635196,2020-09-20 22:53,44.16,994.62,1020.41,214,21.28,8.61,-22,1
1600635257,2020-09-20 22:54,44.17,994.64,1020.42,214,21.29,8.62,-20,1
1600635318,2020-09-20 22:55,44.17,994.66,1020.44,214,21.28,8.61,-21,1
1600635380,2020-09-20 22:56,44.17,994.64,1020.42,214,21.29,8.62,-20,1
1600635441,2020-09-20 22:57,44.18,994.66,1020.44,214,21.29,8.62,-21,1
1600635503,2020-09-20 22:58,43.92,994.69,1020.47,214,21.29,8.54,-20,1
1600635564,2020-09-20 22:59,44.18,994.67,1020.46,214,21.29,8.62,-21,1
1600635625,2020-09-20 23:00,44.20,994.69,1020.47,214,21.28,8.62,-22,1
1600635687,2020-09-20 23:01,44.19,994.70,1020.48,214,21.29,8.63,-20,1
1600635809,2020-09-20 23:03,44.14,994.73,1020.51,214,21.28,8.60,-20,1
1600635870,2020-09-20 23:04,44.20,994.76,1020.54,214,21.29,8.63,-20,1
1600635931,2020-09-20 23:05,44.21,994.77,1020.56,214,21.29,8.64,-21,1
1600635992,2020-09-20 23:06,44.22,994.79,1020.57,214,21.28,8.63,-20,1
1600636054,2020-09-20 23:07,44.23,994.78,1020.57,214,21.28,8.63,-21,1
1600636115,2020-09-20 23:08,44.25,994.79,1020.57,214,21.28,8.64,-21,1
1600636176,2020-09-20 23:09,44.23,994.79,1020.57,214,21.28,8.63,-20,1
1600636238,2020-09-20 23:10,44.24,994.77,1020.55,214,21.28,8.64,-20,1
1600636299,2020-09-20 23:11,44.23,994.78,1020.57,214,21.28,8.63,-20,1
1600636361,2020-09-20 23:12,44.26,994.80,1020.58,214,21.28,8.64,-21,1
1600636422,2020-09-20 23:13,44.24,994.79,1020.57,214,21.28,8.64,-20,1
1600636483,2020-09-20 23:14,44.28,994.78,1020.56,214,21.27,8.64,-20,1
1600636545,2020-09-20 23:15,44.25,994.79,1020.57,214,21.28,8.64,-19,1
1600636606,2020-09-20 23:16,44.25,994.78,1020.56,214,21.28,8.64,-20,1
1600636667,2020-09-20 23:17,44.28,994.76,1020.55,214,21.28,8.65,-21,1
1600636729,2020-09-20 23:18,44.27,994.74,1020.53,214,21.28,8.64,-21,1
1600636790,2020-09-20 23:19,44.29,994.77,1020.56,214,21.28,8.65,-20,1
1600636852,2020-09-20 23:20,44.29,994.81,1020.59,214,21.28,8.65,-20,1
1600636913,2020-09-20 23:21,44.29,994.76,1020.54,214,21.27,8.64,-22,1
1600636975,2020-09-20 23:22,44.31,994.77,1020.55,214,21.27,8.65,-20,1
1600637036,2020-09-20 23:23,44.31,994.79,1020.57,214,21.27,8.65,-21,1
1600637097,2020-09-20 23:24,44.29,994.81,1020.60,214,21.27,8.64,-20,1
1600637159,2020-09-20 23:25,44.33,994.83,1020.62,214,21.27,8.66,-21,1
1600637220,2020-09-20 23:27,44.32,994.81,1020.59,214,21.27,8.65,-21,1
1600637281,2020-09-20 23:28,44.43,994.79,1020.57,214,21.27,8.69,-21,1
1600637343,2020-09-20 23:29,44.34,994.81,1020.59,214,21.27,8.66,-21,1
1600637404,2020-09-20 23:30,44.34,994.82,1020.60,214,21.26,8.65,-21,1
1600637465,2020-09-20 23:31,44.31,994.80,1020.58,214,21.27,8.65,-21,1
1600637527,2020-09-20 23:32,44.35,994.82,1020.60,214,21.27,8.66,-21,1
1600637588,2020-09-20 23:33,44.35,994.82,1020.61,214,21.27,8.66,-19,1
1600637650,2020-09-20 23:34,44.36,994.81,1020.60,214,21.27,8.67,-19,1
1600637711,2020-09-20 23:35,44.37,994.81,1020.59,214,21.26,8.66,-18,1
1600637773,2020-09-20 23:36,44.37,994.82,1020.60,214,21.26,8.66,-18,1
1600637835,2020-09-20 23:37,44.57,994.82,1020.61,214,21.26,8.73,-20,1
1600637896,2020-09-20 23:38,44.38,994.79,1020.58,214,21.26,8.67,-21,1
1600637957,2020-09-20 23:39,44.37,994.80,1020.58,214,21.26,8.66,-21,1
1600638019,2020-09-20 23:40,44.41,994.80,1020.59,214,21.26,8.67,-22,1
1600638080,2020-09-20 23:41,44.38,994.77,1020.56,214,21.26,8.67,-20,1
1600638142,2020-09-20 23:42,44.41,994.78,1020.57,214,21.26,8.67,-21,1
1600638203,2020-09-20 23:43,44.42,994.82,1020.60,214,21.26,8.68,-20,1
1600638265,2020-09-20 23:44,44.45,994.80,1020.59,214,21.26,8.69,-20,1
1600638327,2020-09-20 23:45,44.42,994.83,1020.61,214,21.25,8.67,-21,1
1600638388,2020-09-20 23:46,44.42,994.87,1020.65,214,21.26,8.68,-19,1
1600638450,2020-09-20 23:47,44.43,994.86,1020.65,214,21.25,8.67,-21,1
1600638511,2020-09-20 23:48,44.48,994.86,1020.65,214,21.24,8.68,-21,1
1600638573,2020-09-20 23:49,44.64,994.91,1020.70,214,21.25,8.74,-21,1
1600638634,2020-09-20 23:50,44.43,994.89,1020.67,214,21.25,8.67,-20,1
1600638695,2020-09-20 23:51,44.44,994.93,1020.71,214,21.25,8.67,-21,1
1600638757,2020-09-20 23:52,44.44,994.91,1020.70,214,21.25,8.67,-20,1
1600638818,2020-09-20 23:53,44.47,994.94,1020.72,214,21.25,8.68,-19,1
1600638880,2020-09-20 23:54,44.45,994.91,1020.69,214,21.25,8.68,-21,1
1600638941,2020-09-20 23:55,44.32,994.94,1020.72,214,21.24,8.63,-20,1
1600639002,2020-09-20 23:56,44.46,994.91,1020.70,214,21.24,8.67,-21,1
1600639064,2020-09-20 23:57,44.46,994.91,1020.70,214,21.25,8.68,-19,1
1600639125,2020-09-20 23:58,44.46,994.91,1020.70,214,21.24,8.67,-20,1
1600639186,2020-09-20 23:59,44.46,994.92,1020.70,214,21.24,8.67,-21,1