1600639309,2020-09-21 00:01,44.37,994.92,1020.70,214,21.24,8.64,-20,1 1600639431,2020-09-21 00:03,44.47,994.89,1020.67,214,21.24,8.68,-21,1 1600639493,2020-09-21 00:04,44.55,994.87,1020.65,214,21.24,8.70,-22,1 1600639554,2020-09-21 00:05,44.72,994.91,1020.69,214,21.24,8.76,-21,1 1600639615,2020-09-21 00:06,44.48,994.91,1020.69,214,21.24,8.68,-20,1 1600639677,2020-09-21 00:07,44.48,994.89,1020.68,214,21.24,8.68,-20,1 1600639738,2020-09-21 00:08,44.48,994.87,1020.65,214,21.23,8.67,-21,1 1600639799,2020-09-21 00:09,44.49,994.86,1020.64,214,21.23,8.67,-20,1 1600639861,2020-09-21 00:11,44.52,994.88,1020.66,214,21.23,8.68,-21,1 1600639922,2020-09-21 00:12,44.51,994.85,1020.63,214,21.23,8.68,-21,1 1600639984,2020-09-21 00:13,44.50,994.85,1020.63,214,21.23,8.68,-20,1 1600640045,2020-09-21 00:14,44.50,994.84,1020.63,214,21.23,8.68,-21,1 1600640106,2020-09-21 00:15,44.51,994.85,1020.63,214,21.23,8.68,-20,1 1600640168,2020-09-21 00:16,44.52,994.85,1020.63,214,21.23,8.68,-20,1 1600640229,2020-09-21 00:17,44.52,994.84,1020.62,214,21.23,8.68,-19,1 1600640290,2020-09-21 00:18,44.51,994.84,1020.62,214,21.23,8.68,-20,1 1600640352,2020-09-21 00:19,44.53,994.84,1020.63,214,21.23,8.69,-19,1 1600640413,2020-09-21 00:20,44.53,994.84,1020.63,214,21.23,8.69,-20,1 1600640474,2020-09-21 00:21,44.53,994.83,1020.62,214,21.23,8.69,-19,1 1600640536,2020-09-21 00:22,44.53,994.86,1020.64,214,21.23,8.69,-20,1 1600640597,2020-09-21 00:23,44.53,994.88,1020.66,214,21.22,8.68,-21,1 1600640658,2020-09-21 00:24,44.40,994.87,1020.65,214,21.23,8.64,-22,1 1600640720,2020-09-21 00:25,44.55,994.88,1020.66,214,21.22,8.69,-20,1 1600640781,2020-09-21 00:26,44.54,994.92,1020.70,214,21.22,8.68,-20,1 1600640842,2020-09-21 00:27,44.55,994.90,1020.68,214,21.22,8.69,-21,1 1600640965,2020-09-21 00:29,44.55,994.93,1020.71,214,21.22,8.69,-21,1 1600641027,2020-09-21 00:30,44.55,994.92,1020.70,214,21.22,8.69,-19,1 1600641089,2020-09-21 00:31,44.56,994.93,1020.71,214,21.22,8.69,-20,1 1600641151,2020-09-21 00:32,44.56,994.95,1020.74,214,21.22,8.69,-22,1 1600641212,2020-09-21 00:33,44.57,994.97,1020.75,214,21.22,8.69,-19,1 1600641273,2020-09-21 00:34,44.57,994.96,1020.74,214,21.22,8.69,-21,1 1600641334,2020-09-21 00:35,44.56,994.93,1020.72,214,21.21,8.68,-21,1 1600641396,2020-09-21 00:36,44.56,994.94,1020.72,214,21.21,8.68,-20,1 1600641457,2020-09-21 00:37,44.56,994.94,1020.72,214,21.21,8.68,-20,1 1600641518,2020-09-21 00:38,44.57,994.96,1020.74,214,21.21,8.68,-21,1 1600641580,2020-09-21 00:39,44.69,994.91,1020.69,214,21.21,8.72,-20,1 1600641641,2020-09-21 00:40,44.57,994.90,1020.69,214,21.21,8.68,-20,1 1600641702,2020-09-21 00:41,44.57,994.90,1020.68,214,21.21,8.68,-21,1 1600641764,2020-09-21 00:42,44.59,994.88,1020.67,214,21.21,8.69,-20,1 1600641825,2020-09-21 00:43,44.57,994.88,1020.66,214,21.21,8.68,-20,1 1600641886,2020-09-21 00:44,44.57,994.87,1020.65,214,21.21,8.68,-21,1 1600641949,2020-09-21 00:45,44.59,994.88,1020.66,214,21.21,8.69,-20,1 1600642011,2020-09-21 00:46,44.40,994.86,1020.65,214,21.21,8.63,-21,1 1600642072,2020-09-21 00:47,44.59,994.87,1020.65,214,21.21,8.69,-21,1 1600642133,2020-09-21 00:48,44.51,994.86,1020.64,214,21.21,8.66,-21,1 1600642194,2020-09-21 00:49,44.56,994.84,1020.63,214,21.21,8.68,-20,1 1600642317,2020-09-21 00:51,44.58,994.87,1020.66,214,21.21,8.69,-20,1 1600642379,2020-09-21 00:52,44.58,994.88,1020.67,214,21.20,8.68,-19,1 1600642440,2020-09-21 00:54,44.58,994.88,1020.67,214,21.20,8.68,-19,1 1600642501,2020-09-21 00:55,44.56,994.92,1020.70,214,21.20,8.67,-20,1 1600642562,2020-09-21 00:56,44.58,994.90,1020.68,214,21.20,8.68,-21,1 1600642685,2020-09-21 00:58,44.80,994.92,1020.70,214,21.20,8.75,-19,1 1600642747,2020-09-21 00:59,44.55,994.91,1020.69,214,21.20,8.67,-20,1 1600642808,2020-09-21 01:00,44.57,994.93,1020.71,214,21.20,8.67,-21,1 1600642870,2020-09-21 01:01,44.57,994.93,1020.72,214,21.20,8.67,-21,1 1600642995,2020-09-21 01:03,44.58,994.93,1020.71,214,21.20,8.68,-21,1 1600643057,2020-09-21 01:04,44.59,994.93,1020.72,214,21.20,8.68,-20,1 1600643118,2020-09-21 01:05,44.59,994.96,1020.74,214,21.19,8.67,-20,1 1600643179,2020-09-21 01:06,44.63,994.96,1020.74,214,21.19,8.68,-20,1 1600643241,2020-09-21 01:07,44.57,994.98,1020.76,214,21.20,8.67,-20,1 1600643302,2020-09-21 01:08,44.59,994.96,1020.75,214,21.19,8.67,-17,1 1600643364,2020-09-21 01:09,44.59,994.96,1020.75,214,21.20,8.68,-20,1 1600643425,2020-09-21 01:10,44.61,994.97,1020.75,214,21.19,8.68,-20,1 1600643489,2020-09-21 01:11,44.40,994.97,1020.75,214,21.19,8.61,-18,1 1600643550,2020-09-21 01:12,44.59,994.98,1020.76,214,21.19,8.67,-21,1 1600643611,2020-09-21 01:13,44.67,994.96,1020.74,214,21.19,8.70,-22,1 1600643673,2020-09-21 01:14,44.59,994.96,1020.74,214,21.19,8.67,-21,1 1600643734,2020-09-21 01:15,44.58,994.96,1020.74,214,21.19,8.67,-20,1 1600643795,2020-09-21 01:16,44.59,994.97,1020.76,214,21.19,8.67,-20,1 1600643857,2020-09-21 01:17,44.58,994.99,1020.77,214,21.19,8.67,-19,1 1600643918,2020-09-21 01:18,44.60,995.00,1020.78,214,21.18,8.67,-19,1 1600643979,2020-09-21 01:19,44.59,995.03,1020.81,214,21.19,8.67,-21,1 1600644041,2020-09-21 01:20,44.59,995.06,1020.84,214,21.18,8.66,-19,1 1600644103,2020-09-21 01:21,44.59,995.07,1020.85,214,21.19,8.67,-21,1 1600644164,2020-09-21 01:22,44.57,995.07,1020.86,214,21.18,8.65,-21,1 1600644225,2020-09-21 01:23,44.85,995.03,1020.82,214,21.18,8.75,-19,1 1600644287,2020-09-21 01:24,44.57,995.04,1020.83,214,21.18,8.65,-20,1 1600644348,2020-09-21 01:25,44.59,995.06,1020.85,214,21.19,8.67,-20,1 1600644409,2020-09-21 01:26,44.59,995.05,1020.84,214,21.19,8.67,-21,1 1600644471,2020-09-21 01:27,44.58,995.09,1020.87,214,21.18,8.66,-19,1 1600644594,2020-09-21 01:29,44.57,995.11,1020.90,214,21.18,8.65,-20,1 1600644655,2020-09-21 01:30,44.59,995.08,1020.87,214,21.19,8.67,-21,1 1600644716,2020-09-21 01:31,44.31,995.11,1020.89,214,21.18,8.57,-20,1 1600644778,2020-09-21 01:32,44.58,995.08,1020.86,214,21.18,8.66,-20,1 1600644839,2020-09-21 01:33,44.58,995.10,1020.88,214,21.18,8.66,-20,1 1600644900,2020-09-21 01:35,44.60,995.10,1020.89,214,21.18,8.67,-20,1 1600644962,2020-09-21 01:36,44.59,995.09,1020.88,214,21.18,8.66,-20,1 1600645023,2020-09-21 01:37,44.58,995.10,1020.88,214,21.18,8.66,-20,1 1600645085,2020-09-21 01:38,44.57,995.10,1020.88,214,21.18,8.65,-20,1 1600645146,2020-09-21 01:39,44.59,995.08,1020.86,214,21.17,8.65,-20,1 1600645269,2020-09-21 01:41,44.49,995.05,1020.84,214,21.17,8.62,-20,1 1600645330,2020-09-21 01:42,44.60,995.09,1020.87,214,21.17,8.66,-21,1 1600645392,2020-09-21 01:43,44.58,995.07,1020.85,214,21.17,8.65,-21,1 1600645453,2020-09-21 01:44,44.58,995.08,1020.87,214,21.17,8.65,-20,1 1600645516,2020-09-21 01:45,44.56,995.09,1020.87,214,21.17,8.64,-18,1 1600645577,2020-09-21 01:46,44.56,995.10,1020.88,214,21.17,8.64,-20,1 1600645638,2020-09-21 01:47,44.57,995.10,1020.89,214,21.17,8.65,-20,1 1600645699,2020-09-21 01:48,44.58,995.12,1020.91,214,21.17,8.65,-20,1 1600645761,2020-09-21 01:49,44.60,995.13,1020.92,214,21.17,8.66,-20,1 1600645822,2020-09-21 01:50,44.60,995.13,1020.91,214,21.17,8.66,-21,1 1600645884,2020-09-21 01:51,44.60,995.14,1020.93,214,21.17,8.66,-21,1 1600645945,2020-09-21 01:52,44.48,995.15,1020.94,214,21.17,8.62,-21,1 1600646006,2020-09-21 01:53,44.61,995.16,1020.95,214,21.16,8.65,-21,1 1600646067,2020-09-21 01:54,44.60,995.21,1020.99,214,21.17,8.66,-20,1 1600646129,2020-09-21 01:55,44.58,995.23,1021.01,214,21.17,8.65,-21,1 1600646190,2020-09-21 01:56,44.59,995.22,1021.00,214,21.17,8.65,-21,1 1600646252,2020-09-21 01:57,44.57,995.22,1021.00,214,21.16,8.64,-21,1 1600646313,2020-09-21 01:58,44.59,995.24,1021.02,214,21.16,8.64,-22,1 1600646374,2020-09-21 01:59,44.57,995.21,1021.00,214,21.16,8.64,-20,1 1600646436,2020-09-21 02:00,44.59,995.19,1020.97,214,21.16,8.64,-20,1 1600646497,2020-09-21 02:01,44.57,995.17,1020.95,214,21.16,8.64,-20,1 1600646619,2020-09-21 02:03,44.57,995.17,1020.96,214,21.16,8.64,-22,1 1600646683,2020-09-21 02:04,44.58,995.19,1020.97,214,21.16,8.64,-22,1 1600646744,2020-09-21 02:05,44.54,995.16,1020.94,214,21.16,8.63,-21,1 1600646805,2020-09-21 02:06,44.62,995.21,1020.99,214,21.16,8.65,-22,1 1600646866,2020-09-21 02:07,44.54,995.20,1020.98,214,21.16,8.63,-22,1 1600646928,2020-09-21 02:08,44.55,995.22,1021.00,214,21.16,8.63,-22,1 1600646990,2020-09-21 02:09,44.58,995.23,1021.01,214,21.16,8.64,-21,1 1600647052,2020-09-21 02:10,44.56,995.23,1021.01,214,21.16,8.63,-22,1 1600647114,2020-09-21 02:11,44.57,995.26,1021.05,214,21.15,8.63,-21,1 1600647175,2020-09-21 02:12,44.56,995.26,1021.04,214,21.16,8.63,-21,1 1600647237,2020-09-21 02:13,44.35,995.26,1021.04,214,21.16,8.56,-19,1 1600647298,2020-09-21 02:14,44.95,995.26,1021.05,214,21.15,8.75,-19,1 1600647421,2020-09-21 02:17,44.76,995.20,1020.99,214,21.15,8.69,-22,1 1600647482,2020-09-21 02:18,44.57,995.24,1021.02,214,21.16,8.64,-19,1 1600647544,2020-09-21 02:19,44.55,995.23,1021.02,214,21.15,8.62,-21,1 1600647666,2020-09-21 02:21,44.55,995.16,1020.95,214,21.15,8.62,-21,1 1600647728,2020-09-21 02:22,44.57,995.16,1020.95,214,21.15,8.63,-22,1 1600647789,2020-09-21 02:23,44.54,995.17,1020.95,214,21.15,8.62,-21,1 1600647850,2020-09-21 02:24,44.54,995.16,1020.94,214,21.15,8.62,-22,1 1600647911,2020-09-21 02:25,44.56,995.14,1020.92,214,21.15,8.62,-22,1 1600647973,2020-09-21 02:26,44.56,995.14,1020.92,214,21.14,8.61,-22,1 1600648034,2020-09-21 02:27,44.56,995.13,1020.91,214,21.15,8.62,-21,1 1600648095,2020-09-21 02:28,44.57,995.14,1020.92,214,21.15,8.63,-22,1 1600648157,2020-09-21 02:29,44.54,995.15,1020.93,214,21.14,8.61,-20,1 1600648218,2020-09-21 02:30,44.57,995.15,1020.93,214,21.15,8.63,-22,1 1600648279,2020-09-21 02:31,44.57,995.14,1020.92,214,21.14,8.62,-22,1 1600648341,2020-09-21 02:32,44.52,995.16,1020.94,214,21.14,8.60,-32,1 1600648402,2020-09-21 02:33,44.55,995.16,1020.94,214,21.14,8.61,-22,1 1600648463,2020-09-21 02:34,44.55,995.17,1020.95,214,21.14,8.61,-22,1 1600648525,2020-09-21 02:35,44.54,995.17,1020.96,214,21.14,8.61,-20,1 1600648586,2020-09-21 02:36,44.55,995.18,1020.96,214,21.14,8.61,-21,1 1600648648,2020-09-21 02:37,44.54,995.14,1020.93,214,21.14,8.61,-21,1 1600648710,2020-09-21 02:38,44.53,995.17,1020.96,214,21.14,8.61,-21,1 1600648771,2020-09-21 02:39,44.34,995.13,1020.92,214,21.14,8.54,-21,1 1600648833,2020-09-21 02:40,44.54,995.17,1020.96,214,21.14,8.61,-21,1 1600648894,2020-09-21 02:41,44.53,995.16,1020.94,214,21.14,8.61,-21,1 1600648956,2020-09-21 02:42,44.80,995.18,1020.96,214,21.13,8.68,-21,1 1600649017,2020-09-21 02:43,44.53,995.16,1020.94,214,21.13,8.60,-21,1 1600649078,2020-09-21 02:44,44.52,995.15,1020.93,214,21.14,8.60,-22,1 1600649140,2020-09-21 02:45,44.52,995.13,1020.91,214,21.13,8.59,-20,1 1600649201,2020-09-21 02:46,44.49,995.14,1020.92,214,21.13,8.58,-20,1 1600649263,2020-09-21 02:47,44.51,995.12,1020.91,214,21.13,8.59,-21,1 1600649324,2020-09-21 02:48,44.32,995.10,1020.88,214,21.13,8.52,-20,1 1600649386,2020-09-21 02:49,44.37,995.09,1020.88,214,21.13,8.54,-20,1 1600649508,2020-09-21 02:51,44.66,995.09,1020.87,214,21.13,8.64,-21,1 1600649570,2020-09-21 02:52,44.52,995.10,1020.88,214,21.12,8.58,-22,1 1600649693,2020-09-21 02:54,44.29,995.10,1020.89,214,21.13,8.52,-22,1 1600649755,2020-09-21 02:55,44.49,995.07,1020.85,214,21.12,8.57,-21,1 1600649816,2020-09-21 02:56,44.47,995.06,1020.84,214,21.12,8.57,-22,1 1600649877,2020-09-21 02:57,44.52,995.09,1020.87,214,21.12,8.58,-22,1 1600649939,2020-09-21 02:58,44.33,995.07,1020.86,214,21.12,8.52,-20,1 1600650000,2020-09-21 03:00,44.47,995.11,1020.89,214,21.12,8.57,-21,1 1600650061,2020-09-21 03:01,44.50,995.08,1020.87,214,21.12,8.58,-21,1 1600650122,2020-09-21 03:02,44.48,995.09,1020.87,214,21.12,8.57,-22,1 1600650245,2020-09-21 03:04,44.51,995.09,1020.87,214,21.12,8.58,-20,1 1600650307,2020-09-21 03:05,44.48,995.08,1020.87,214,21.12,8.57,-21,1 1600650368,2020-09-21 03:06,44.49,995.07,1020.85,214,21.12,8.57,-19,1 1600650429,2020-09-21 03:07,44.48,995.06,1020.84,214,21.12,8.57,-20,1 1600650491,2020-09-21 03:08,44.49,995.10,1020.89,214,21.12,8.57,-20,1 1600650552,2020-09-21 03:09,44.48,995.09,1020.87,214,21.12,8.57,-22,1 1600650613,2020-09-21 03:10,44.33,995.12,1020.90,214,21.11,8.51,-21,1 1600650675,2020-09-21 03:11,44.44,995.11,1020.89,214,21.11,8.55,-21,1 1600650798,2020-09-21 03:13,44.35,995.13,1020.91,214,21.11,8.52,-21,1 1600650859,2020-09-21 03:14,44.46,995.12,1020.90,214,21.11,8.55,-18,1 1600650921,2020-09-21 03:15,44.43,995.15,1020.93,214,21.10,8.54,-18,1 1600650982,2020-09-21 03:16,44.48,995.16,1020.94,214,21.11,8.56,-22,1 1600651043,2020-09-21 03:17,44.41,995.17,1020.95,214,21.11,8.54,-22,1 1600651105,2020-09-21 03:18,44.46,995.17,1020.95,214,21.11,8.55,-22,1 1600651166,2020-09-21 03:19,44.38,995.15,1020.93,214,21.11,8.53,-19,1 1600651228,2020-09-21 03:20,44.56,995.13,1020.92,214,21.11,8.59,-21,1 1600651289,2020-09-21 03:21,44.46,995.13,1020.91,214,21.10,8.54,-22,1 1600651350,2020-09-21 03:22,44.40,995.12,1020.91,214,21.10,8.53,-21,1 1600651411,2020-09-21 03:23,44.43,995.13,1020.92,214,21.11,8.55,-20,1 1600651473,2020-09-21 03:24,44.39,995.09,1020.87,214,21.10,8.52,-22,1 1600651595,2020-09-21 03:26,44.42,995.13,1020.91,214,21.11,8.54,-22,1 1600651657,2020-09-21 03:27,44.41,995.11,1020.89,214,21.10,8.53,-22,1 1600651718,2020-09-21 03:28,44.42,995.10,1020.89,214,21.10,8.53,-22,1 1600651779,2020-09-21 03:29,44.41,995.11,1020.89,214,21.10,8.53,-18,1 1600651840,2020-09-21 03:30,44.42,995.11,1020.90,214,21.10,8.53,-22,1 1600651902,2020-09-21 03:31,44.42,995.10,1020.89,214,21.10,8.53,-22,1 1600651963,2020-09-21 03:32,44.37,995.11,1020.90,214,21.10,8.51,-22,1 1600652024,2020-09-21 03:33,44.37,995.12,1020.91,214,21.10,8.51,-22,1 1600652148,2020-09-21 03:35,44.39,995.14,1020.92,214,21.09,8.51,-22,1 1600652211,2020-09-21 03:36,44.40,995.15,1020.93,214,21.09,8.52,-19,1 1600652273,2020-09-21 03:37,44.39,995.16,1020.94,214,21.10,8.52,-21,1 1600652334,2020-09-21 03:38,44.29,995.13,1020.91,214,21.10,8.49,-22,1 1600652396,2020-09-21 03:39,44.41,995.12,1020.91,214,21.09,8.52,-21,1 1600652457,2020-09-21 03:40,44.36,995.12,1020.91,214,21.10,8.51,-20,1 1600652519,2020-09-21 03:41,44.36,995.06,1020.84,214,21.09,8.50,-20,1 1600652581,2020-09-21 03:43,44.37,995.05,1020.83,214,21.09,8.51,-22,1 1600652643,2020-09-21 03:44,44.35,995.03,1020.82,214,21.09,8.50,-21,1 1600652704,2020-09-21 03:45,44.37,995.03,1020.82,214,21.08,8.50,-21,1 1600652766,2020-09-21 03:46,44.39,995.02,1020.80,214,21.09,8.51,-21,1 1600652828,2020-09-21 03:47,44.72,995.02,1020.81,214,21.09,8.62,-22,1 1600652889,2020-09-21 03:48,44.39,995.02,1020.80,214,21.09,8.51,-22,1 1600652951,2020-09-21 03:49,44.34,995.03,1020.81,214,21.08,8.49,-20,1 1600653073,2020-09-21 03:51,44.38,995.03,1020.82,214,21.08,8.50,-21,1 1600653135,2020-09-21 03:52,44.36,995.00,1020.79,214,21.08,8.49,-22,1 1600653196,2020-09-21 03:53,44.36,995.03,1020.81,214,21.08,8.49,-22,1 1600653257,2020-09-21 03:54,44.37,995.04,1020.83,214,21.08,8.50,-21,1 1600653319,2020-09-21 03:55,44.62,995.03,1020.81,214,21.08,8.58,-22,1 1600653380,2020-09-21 03:56,44.34,995.01,1020.79,214,21.08,8.49,-23,1 1600653442,2020-09-21 03:57,44.30,995.02,1020.80,214,21.07,8.47,-21,1 1600653503,2020-09-21 03:58,44.36,995.03,1020.81,214,21.08,8.49,-23,1 1600653565,2020-09-21 03:59,44.35,995.02,1020.80,214,21.07,8.48,-21,1 1600653626,2020-09-21 04:00,44.33,995.07,1020.85,214,21.07,8.48,-21,1 1600653687,2020-09-21 04:01,44.31,995.04,1020.82,214,21.07,8.47,-22,1 1600653809,2020-09-21 04:03,44.33,995.02,1020.80,214,21.07,8.48,-21,1 1600653871,2020-09-21 04:04,44.31,995.06,1020.84,214,21.07,8.47,-22,1 1600653932,2020-09-21 04:05,44.33,995.06,1020.84,214,21.07,8.48,-21,1 1600653993,2020-09-21 04:06,44.26,995.03,1020.82,214,21.07,8.45,-21,1 1600654055,2020-09-21 04:07,44.33,995.03,1020.82,214,21.07,8.48,-21,1 1600654116,2020-09-21 04:08,44.31,995.03,1020.81,214,21.07,8.47,-20,1 1600654178,2020-09-21 04:09,44.33,995.01,1020.80,214,21.06,8.47,-18,1 1600654239,2020-09-21 04:10,44.31,995.05,1020.83,214,21.06,8.46,-22,1 1600654300,2020-09-21 04:11,44.31,995.07,1020.85,214,21.06,8.46,-23,1 1600654362,2020-09-21 04:12,44.29,995.06,1020.84,214,21.07,8.46,-21,1 1600654423,2020-09-21 04:13,44.29,995.07,1020.86,214,21.06,8.45,-20,1 1600654484,2020-09-21 04:14,44.11,995.06,1020.84,214,21.06,8.39,-20,1 1600654546,2020-09-21 04:15,44.31,995.05,1020.83,214,21.06,8.46,-22,1 1600654607,2020-09-21 04:16,44.30,995.04,1020.82,214,21.06,8.46,-21,1 1600654668,2020-09-21 04:17,44.43,995.03,1020.82,214,21.06,8.50,-22,1 1600654730,2020-09-21 04:18,44.25,995.03,1020.81,214,21.06,8.44,-22,1 1600654791,2020-09-21 04:19,44.23,995.01,1020.80,214,21.06,8.43,-21,1 1600654853,2020-09-21 04:20,44.25,994.99,1020.77,214,21.06,8.44,-21,1 1600654914,2020-09-21 04:21,44.27,994.99,1020.77,214,21.05,8.44,-21,1 1600654975,2020-09-21 04:22,44.22,994.96,1020.74,214,21.05,8.42,-21,1 1600655037,2020-09-21 04:23,44.22,994.96,1020.74,214,21.06,8.43,-22,1 1600655098,2020-09-21 04:24,44.21,994.97,1020.75,214,21.04,8.41,-21,1 1600655159,2020-09-21 04:25,44.17,994.96,1020.74,214,21.05,8.40,-21,1 1600655221,2020-09-21 04:27,44.19,994.97,1020.75,214,21.05,8.41,-19,1 1600655282,2020-09-21 04:28,44.16,994.94,1020.72,214,21.05,8.40,-22,1 1600655343,2020-09-21 04:29,44.46,994.97,1020.76,214,21.05,8.50,-22,1 1600655405,2020-09-21 04:30,44.19,994.96,1020.74,214,21.05,8.41,-20,1 1600655466,2020-09-21 04:31,44.13,994.94,1020.73,214,21.05,8.39,-22,1 1600655527,2020-09-21 04:32,44.15,994.95,1020.73,214,21.05,8.40,-22,1 1600655589,2020-09-21 04:33,44.13,994.93,1020.71,214,21.04,8.38,-21,1 1600655650,2020-09-21 04:34,44.15,994.92,1020.71,214,21.05,8.40,-21,1 1600655774,2020-09-21 04:36,44.12,994.91,1020.69,214,21.04,8.38,-22,1 1600655835,2020-09-21 04:37,44.14,994.90,1020.68,214,21.04,8.39,-23,1 1600655896,2020-09-21 04:38,44.14,994.92,1020.70,214,21.03,8.38,-21,1 1600655958,2020-09-21 04:39,44.11,994.93,1020.72,214,21.04,8.38,-20,1 1600656081,2020-09-21 04:41,44.15,994.89,1020.68,214,21.03,8.38,-21,1 1600656142,2020-09-21 04:42,44.12,994.94,1020.72,214,21.04,8.38,-22,1 1600656203,2020-09-21 04:43,44.13,994.93,1020.72,214,21.04,8.38,-21,1 1600656265,2020-09-21 04:44,44.10,994.93,1020.71,214,21.04,8.37,-21,1 1600656326,2020-09-21 04:45,44.13,994.93,1020.71,214,21.04,8.38,-20,1 1600656388,2020-09-21 04:46,44.10,994.91,1020.69,214,21.04,8.37,-21,1 1600656449,2020-09-21 04:47,44.10,994.93,1020.71,214,21.03,8.36,-22,1 1600656510,2020-09-21 04:48,44.10,994.94,1020.72,214,21.04,8.37,-22,1 1600656572,2020-09-21 04:49,44.09,994.93,1020.71,214,21.03,8.36,-22,1 1600656633,2020-09-21 04:50,44.12,994.94,1020.72,214,21.03,8.37,-22,1 1600656695,2020-09-21 04:51,44.09,994.95,1020.73,214,21.03,8.36,-21,1 1600656756,2020-09-21 04:52,44.08,994.96,1020.75,214,21.03,8.36,-22,1 1600656818,2020-09-21 04:53,44.09,994.95,1020.74,214,21.03,8.36,-22,1 1600656879,2020-09-21 04:54,44.08,994.96,1020.74,214,21.02,8.35,-19,1 1600656940,2020-09-21 04:55,44.08,994.97,1020.75,214,21.03,8.35,-22,1 1600657002,2020-09-21 04:56,44.08,994.95,1020.74,214,21.03,8.35,-22,1 1600657063,2020-09-21 04:57,44.04,994.93,1020.71,214,21.02,8.33,-22,1 1600657124,2020-09-21 04:58,44.08,994.93,1020.71,214,21.02,8.35,-22,1 1600657186,2020-09-21 04:59,44.06,994.93,1020.71,214,21.02,8.34,-21,1 1600657247,2020-09-21 05:00,44.02,994.92,1020.70,214,21.02,8.33,-22,1 1600657309,2020-09-21 05:01,43.76,994.94,1020.73,214,21.02,8.24,-20,1 1600657431,2020-09-21 05:03,44.03,994.93,1020.71,214,21.02,8.33,-20,1 1600657492,2020-09-21 05:04,44.02,994.94,1020.72,214,21.02,8.33,-19,1 1600657553,2020-09-21 05:05,43.98,994.96,1020.75,214,21.02,8.31,-19,1 1600657615,2020-09-21 05:06,44.03,994.96,1020.74,214,21.02,8.33,-20,1 1600657676,2020-09-21 05:07,44.01,994.95,1020.74,214,21.02,8.32,-21,1 1600657737,2020-09-21 05:08,44.09,994.94,1020.72,214,21.02,8.35,-21,1 1600657799,2020-09-21 05:09,43.95,994.92,1020.70,214,21.02,8.30,-21,1 1600657860,2020-09-21 05:11,44.03,994.90,1020.68,214,21.02,8.33,-19,1 1600657983,2020-09-21 05:13,44.00,994.89,1020.67,214,21.01,8.31,-21,1 1600658044,2020-09-21 05:14,43.92,994.91,1020.69,214,21.01,8.28,-19,1 1600658106,2020-09-21 05:15,43.96,994.92,1020.70,214,21.01,8.30,-20,1 1600658167,2020-09-21 05:16,43.99,994.93,1020.71,214,21.01,8.31,-20,1 1600658228,2020-09-21 05:17,43.97,994.92,1020.70,214,21.01,8.30,-21,1 1600658290,2020-09-21 05:18,43.98,994.91,1020.70,214,21.01,8.30,-20,1 1600658351,2020-09-21 05:19,43.95,994.88,1020.66,214,21.01,8.29,-19,1 1600658412,2020-09-21 05:20,43.96,994.89,1020.67,214,21.01,8.30,-20,1 1600658474,2020-09-21 05:21,43.98,994.87,1020.65,214,21.00,8.29,-20,1 1600658535,2020-09-21 05:22,43.96,994.87,1020.65,214,21.00,8.29,-21,1 1600658597,2020-09-21 05:23,43.95,994.89,1020.67,214,21.00,8.28,-22,1 1600658658,2020-09-21 05:24,43.95,994.89,1020.67,214,21.00,8.28,-20,1 1600658719,2020-09-21 05:25,43.91,994.89,1020.67,214,21.00,8.27,-20,1 1600658781,2020-09-21 05:26,43.95,994.92,1020.70,214,21.01,8.29,-20,1 1600658842,2020-09-21 05:27,43.95,994.87,1020.66,214,21.01,8.29,-21,1 1600658904,2020-09-21 05:28,43.94,994.91,1020.69,214,21.00,8.28,-21,1 1600658965,2020-09-21 05:29,43.89,994.89,1020.68,214,21.00,8.27,-19,1 1600659026,2020-09-21 05:30,43.92,994.90,1020.68,214,21.00,8.28,-21,1 1600659088,2020-09-21 05:31,43.92,994.92,1020.71,214,21.00,8.28,-19,1 1600659150,2020-09-21 05:32,44.11,994.89,1020.68,214,21.00,8.34,-20,1 1600659211,2020-09-21 05:33,43.92,994.89,1020.67,214,21.00,8.28,-21,1 1600659273,2020-09-21 05:34,43.89,994.86,1020.64,214,20.99,8.26,-21,1 1600659334,2020-09-21 05:35,43.92,994.89,1020.67,214,21.00,8.28,-20,1 1600659396,2020-09-21 05:36,43.89,994.90,1020.68,214,21.00,8.27,-20,1 1600659457,2020-09-21 05:37,43.88,994.87,1020.65,214,21.00,8.26,-20,1 1600659519,2020-09-21 05:38,43.89,994.87,1020.65,214,20.99,8.26,-20,1 1600659580,2020-09-21 05:39,43.87,994.89,1020.68,214,21.00,8.26,-21,1 1600659641,2020-09-21 05:40,43.89,994.85,1020.63,214,21.00,8.27,-21,1 1600659703,2020-09-21 05:41,43.93,994.87,1020.66,214,21.00,8.28,-20,1 1600659764,2020-09-21 05:42,43.88,994.85,1020.63,214,21.00,8.26,-20,1 1600659826,2020-09-21 05:43,43.87,994.85,1020.63,214,20.99,8.25,-22,1 1600659887,2020-09-21 05:44,44.28,994.86,1020.64,214,20.99,8.39,-20,1 1600659948,2020-09-21 05:45,43.86,994.82,1020.61,214,20.99,8.24,-22,1 1600660010,2020-09-21 05:46,43.87,994.85,1020.63,214,20.99,8.25,-20,1 1600660133,2020-09-21 05:48,43.76,994.81,1020.59,214,20.99,8.21,-19,1 1600660195,2020-09-21 05:49,43.82,994.80,1020.58,214,20.99,8.23,-21,1 1600660256,2020-09-21 05:50,43.85,994.79,1020.57,214,20.99,8.24,-20,1 1600660317,2020-09-21 05:51,43.83,994.80,1020.59,214,20.98,8.22,-20,1 1600660379,2020-09-21 05:52,43.71,994.80,1020.58,214,20.98,8.18,-21,1 1600660440,2020-09-21 05:54,43.84,994.79,1020.57,214,20.98,8.23,-21,1 1600660502,2020-09-21 05:55,43.81,994.79,1020.57,214,20.98,8.22,-21,1 1600660563,2020-09-21 05:56,43.81,994.82,1020.61,214,20.99,8.23,-20,1 1600660625,2020-09-21 05:57,43.74,994.83,1020.61,214,20.98,8.20,-20,1 1600660686,2020-09-21 05:58,43.83,994.79,1020.58,214,20.98,8.22,-21,1 1600660747,2020-09-21 05:59,43.80,994.79,1020.57,214,20.98,8.22,-20,1 1600660809,2020-09-21 06:00,43.80,994.79,1020.57,214,20.98,8.22,-21,1 1600660870,2020-09-21 06:01,43.76,994.78,1020.56,214,20.98,8.20,-21,1 1600660995,2020-09-21 06:03,43.75,994.77,1020.55,214,20.98,8.20,-21,1 1600661056,2020-09-21 06:04,43.73,994.79,1020.57,214,20.98,8.19,-20,1 1600661118,2020-09-21 06:05,43.75,994.77,1020.55,214,20.98,8.20,-20,1 1600661179,2020-09-21 06:06,43.75,994.74,1020.52,214,20.97,8.19,-18,1 1600661241,2020-09-21 06:07,43.74,994.78,1020.56,214,20.97,8.19,-21,1 1600661302,2020-09-21 06:08,43.55,994.76,1020.54,214,20.97,8.12,-22,1 1600661364,2020-09-21 06:09,43.72,994.73,1020.52,214,20.97,8.18,-19,1 1600661425,2020-09-21 06:10,43.82,994.75,1020.54,214,20.97,8.22,-22,1 1600661487,2020-09-21 06:11,43.59,994.75,1020.53,214,20.96,8.13,-21,1 1600661609,2020-09-21 06:13,43.69,994.76,1020.54,214,20.96,8.16,-21,1 1600661671,2020-09-21 06:14,43.71,994.76,1020.54,214,20.96,8.17,-21,1 1600661732,2020-09-21 06:15,43.72,994.76,1020.54,214,20.96,8.17,-20,1 1600661794,2020-09-21 06:16,43.69,994.79,1020.57,214,20.96,8.16,-21,1 1600661855,2020-09-21 06:17,43.71,994.77,1020.55,214,20.96,8.17,-20,1 1600661916,2020-09-21 06:18,43.67,994.79,1020.57,214,20.96,8.15,-20,1 1600661978,2020-09-21 06:19,43.67,994.77,1020.56,214,20.96,8.15,-21,1 1600662041,2020-09-21 06:20,43.67,994.83,1020.62,214,20.95,8.15,-20,1 1600662102,2020-09-21 06:21,43.69,994.82,1020.60,214,20.95,8.15,-21,1 1600662164,2020-09-21 06:22,43.67,994.85,1020.63,214,20.96,8.15,-20,1 1600662225,2020-09-21 06:23,43.69,994.87,1020.65,214,20.95,8.15,-22,1 1600662287,2020-09-21 06:24,43.85,994.88,1020.66,214,20.96,8.22,-20,1 1600662348,2020-09-21 06:25,43.65,994.90,1020.68,214,20.95,8.14,-22,1 1600662410,2020-09-21 06:26,43.59,994.88,1020.66,214,20.95,8.12,-21,1 1600662471,2020-09-21 06:27,43.57,994.88,1020.67,214,20.95,8.11,-20,1 1600662533,2020-09-21 06:28,43.63,994.89,1020.67,214,20.95,8.13,-19,1 1600662594,2020-09-21 06:29,43.59,994.92,1020.70,214,20.95,8.12,-21,1 1600662656,2020-09-21 06:30,43.62,994.92,1020.70,214,20.95,8.13,-21,1 1600662717,2020-09-21 06:31,43.58,994.92,1020.70,214,20.94,8.11,-21,1 1600662779,2020-09-21 06:32,43.57,994.92,1020.70,214,20.95,8.11,-19,1 1600662840,2020-09-21 06:34,43.62,994.91,1020.69,214,20.95,8.13,-21,1 1600662902,2020-09-21 06:35,43.58,994.90,1020.68,214,20.95,8.12,-21,1 1600662963,2020-09-21 06:36,43.60,994.92,1020.70,214,20.95,8.12,-20,1 1600663024,2020-09-21 06:37,43.55,994.92,1020.70,214,20.94,8.10,-20,1 1600663086,2020-09-21 06:38,43.54,994.94,1020.72,214,20.94,8.09,-20,1 1600663147,2020-09-21 06:39,43.42,994.96,1020.74,214,20.95,8.06,-21,1 1600663208,2020-09-21 06:40,43.56,994.94,1020.73,214,20.94,8.10,-20,1 1600663270,2020-09-21 06:41,43.56,994.98,1020.77,214,20.93,8.09,-21,1 1600663393,2020-09-21 06:43,43.32,994.98,1020.77,214,20.93,8.01,-20,1 1600663454,2020-09-21 06:44,43.56,994.99,1020.78,214,20.93,8.09,-21,1 1600663515,2020-09-21 06:45,43.53,995.00,1020.79,214,20.92,8.07,-20,1 1600663577,2020-09-21 06:46,43.44,995.01,1020.79,214,20.93,8.05,-20,1 1600663638,2020-09-21 06:47,43.49,995.00,1020.78,214,20.93,8.07,-21,1 1600663700,2020-09-21 06:48,43.57,994.99,1020.78,214,20.93,8.09,-21,1 1600663761,2020-09-21 06:49,43.44,994.99,1020.77,214,20.93,8.05,-20,1 1600663823,2020-09-21 06:50,43.49,994.98,1020.76,214,20.92,8.06,-21,1 1600663884,2020-09-21 06:51,43.47,994.98,1020.76,214,20.92,8.05,-21,1 1600663945,2020-09-21 06:52,43.44,994.98,1020.76,214,20.92,8.04,-21,1 1600664007,2020-09-21 06:53,43.45,994.98,1020.76,214,20.92,8.04,-21,1 1600664068,2020-09-21 06:54,43.45,994.96,1020.75,214,20.92,8.04,-22,1 1600664130,2020-09-21 06:55,43.43,994.98,1020.76,214,20.92,8.04,-21,1 1600664191,2020-09-21 06:56,43.45,995.01,1020.79,214,20.92,8.04,-20,1 1600664252,2020-09-21 06:57,43.47,995.03,1020.81,214,20.92,8.05,-21,1 1600664314,2020-09-21 06:58,43.48,995.06,1020.84,214,20.92,8.06,-20,1 1600664376,2020-09-21 06:59,43.49,995.06,1020.84,214,20.92,8.06,-20,1 1600664437,2020-09-21 07:00,43.52,995.09,1020.87,214,20.92,8.07,-21,1 1600664499,2020-09-21 07:01,43.55,995.08,1020.86,214,20.93,8.09,-22,1 1600664682,2020-09-21 07:04,43.83,995.11,1020.89,214,20.93,8.18,-20,1 1600664743,2020-09-21 07:05,43.61,995.16,1020.94,214,20.93,8.11,-20,1 1600664805,2020-09-21 07:06,43.62,995.14,1020.93,214,20.94,8.12,-21,1 1600664866,2020-09-21 07:07,43.61,995.14,1020.92,214,20.94,8.12,-21,1 1600664928,2020-09-21 07:08,43.63,995.16,1020.95,214,20.94,8.12,-21,1 1600664990,2020-09-21 07:09,43.63,995.14,1020.93,214,20.94,8.12,-20,1 1600665051,2020-09-21 07:10,43.64,995.19,1020.97,214,20.93,8.12,-21,1 1600665113,2020-09-21 07:11,43.69,995.21,1020.99,214,20.95,8.15,-21,1 1600665174,2020-09-21 07:12,43.71,995.19,1020.97,214,20.94,8.15,-19,1 1600665235,2020-09-21 07:13,43.70,995.18,1020.97,214,20.94,8.15,-20,1 1600665297,2020-09-21 07:14,43.72,995.19,1020.97,214,20.95,8.16,-21,1 1600665358,2020-09-21 07:15,43.75,995.16,1020.94,214,20.95,8.17,-19,1 1600665420,2020-09-21 07:17,43.75,995.19,1020.97,214,20.95,8.17,-21,1 1600665543,2020-09-21 07:19,43.80,995.21,1020.99,214,20.95,8.19,-21,1 1600665604,2020-09-21 07:20,43.82,995.20,1020.98,214,20.95,8.20,-21,1 1600665665,2020-09-21 07:21,43.79,995.23,1021.02,214,20.95,8.19,-21,1 1600665727,2020-09-21 07:22,43.83,995.22,1021.01,214,20.95,8.20,-20,1 1600665788,2020-09-21 07:23,43.89,995.23,1021.01,214,20.96,8.23,-20,1 1600665850,2020-09-21 07:24,43.86,995.21,1020.99,214,20.95,8.21,-21,1 1600665911,2020-09-21 07:25,43.89,995.25,1021.04,214,20.96,8.23,-20,1 1600665973,2020-09-21 07:26,43.90,995.26,1021.05,214,20.95,8.22,-20,1 1600666035,2020-09-21 07:27,43.90,995.27,1021.05,214,20.96,8.23,-18,1 1600666157,2020-09-21 07:29,43.97,995.29,1021.08,214,20.96,8.26,-21,1 1600666219,2020-09-21 07:30,44.00,995.28,1021.06,214,20.96,8.26,-20,1 1600666280,2020-09-21 07:31,44.02,995.25,1021.03,214,20.95,8.26,-20,1 1600666342,2020-09-21 07:32,44.01,995.25,1021.03,214,20.95,8.26,-20,1 1600666404,2020-09-21 07:33,43.99,995.25,1021.03,214,20.96,8.26,-22,1 1600666466,2020-09-21 07:34,44.03,995.26,1021.04,214,20.96,8.27,-20,1 1600666527,2020-09-21 07:35,44.00,995.28,1021.06,214,20.96,8.26,-21,1 1600666650,2020-09-21 07:37,43.91,995.24,1021.03,214,20.95,8.23,-20,1 1600666711,2020-09-21 07:38,44.08,995.25,1021.03,214,20.96,8.29,-21,1 1600666773,2020-09-21 07:39,44.08,995.24,1021.02,214,20.95,8.28,-20,1 1600666834,2020-09-21 07:40,44.10,995.26,1021.04,214,20.96,8.30,-20,1 1600666896,2020-09-21 07:41,44.13,995.26,1021.05,214,20.96,8.31,-20,1 1600666957,2020-09-21 07:42,44.29,995.23,1021.01,214,20.96,8.36,-21,1 1600667018,2020-09-21 07:43,44.16,995.27,1021.05,214,20.96,8.32,-19,1 1600667080,2020-09-21 07:44,44.16,995.23,1021.01,214,20.96,8.32,-21,1 1600667141,2020-09-21 07:45,44.16,995.25,1021.03,214,20.97,8.33,-21,1 1600667203,2020-09-21 07:46,44.16,995.25,1021.03,214,20.97,8.33,-20,1 1600667264,2020-09-21 07:47,44.21,995.29,1021.07,214,20.97,8.35,-20,1 1600667325,2020-09-21 07:48,44.21,995.27,1021.06,214,20.97,8.35,-21,1 1600667448,2020-09-21 07:50,44.20,995.31,1021.09,214,20.98,8.35,-21,1 1600667510,2020-09-21 07:51,44.24,995.30,1021.08,214,20.98,8.36,-21,1 1600667633,2020-09-21 07:53,44.31,995.30,1021.08,214,20.97,8.38,-21,1 1600667694,2020-09-21 07:54,44.30,995.31,1021.09,214,20.98,8.38,-20,1 1600667756,2020-09-21 07:55,44.35,995.35,1021.13,214,20.98,8.40,-19,1 1600667817,2020-09-21 07:56,44.30,995.35,1021.14,214,20.98,8.38,-21,1 1600667878,2020-09-21 07:57,44.33,995.36,1021.14,214,20.98,8.39,-20,1 1600667940,2020-09-21 07:59,44.35,995.39,1021.17,214,20.98,8.40,-21,1 1600668002,2020-09-21 08:00,44.35,995.42,1021.21,214,20.98,8.40,-20,1 1600668063,2020-09-21 08:01,44.51,995.41,1021.19,214,20.99,8.46,-21,1 1600668125,2020-09-21 08:02,44.54,995.44,1021.22,214,20.98,8.46,-21,1 1600668247,2020-09-21 08:04,44.36,995.45,1021.23,214,20.99,8.41,-19,1 1600668308,2020-09-21 08:05,44.39,995.46,1021.25,214,20.99,8.42,-20,1 1600668370,2020-09-21 08:06,44.40,995.47,1021.25,214,20.99,8.43,-21,1 1600668493,2020-09-21 08:08,44.44,995.48,1021.26,214,20.99,8.44,-19,1 1600668554,2020-09-21 08:09,44.47,995.49,1021.27,214,21.00,8.46,-19,1 1600668615,2020-09-21 08:10,44.52,995.50,1021.29,214,20.99,8.47,-20,1 1600668679,2020-09-21 08:11,44.46,995.49,1021.27,214,20.99,8.44,-21,1 1600668741,2020-09-21 08:12,44.23,995.49,1021.28,214,21.00,8.38,-20,1 1600668802,2020-09-21 08:13,44.47,995.51,1021.30,214,21.00,8.46,-20,1 1600668864,2020-09-21 08:14,44.48,995.51,1021.29,214,21.00,8.46,-21,1 1600668925,2020-09-21 08:15,44.53,995.51,1021.29,214,21.00,8.48,-22,1 1600668986,2020-09-21 08:16,44.54,995.51,1021.29,214,21.00,8.48,-21,1 1600669048,2020-09-21 08:17,44.37,995.55,1021.33,214,21.00,8.42,-20,1 1600669109,2020-09-21 08:18,44.57,995.55,1021.33,214,21.00,8.49,-18,1 1600669170,2020-09-21 08:19,44.54,995.54,1021.33,214,21.00,8.48,-21,1 1600669232,2020-09-21 08:20,44.55,995.55,1021.34,214,21.01,8.49,-21,1 1600669293,2020-09-21 08:21,44.56,995.54,1021.33,214,21.00,8.49,-21,1 1600669355,2020-09-21 08:22,44.55,995.53,1021.32,214,21.00,8.49,-21,1 1600669416,2020-09-21 08:23,44.58,995.52,1021.30,214,21.00,8.49,-22,1 1600669478,2020-09-21 08:24,44.62,995.52,1021.31,214,21.00,8.51,-21,1 1600669539,2020-09-21 08:25,44.64,995.53,1021.31,214,21.01,8.52,-21,1 1600669600,2020-09-21 08:26,44.62,995.51,1021.29,214,21.01,8.52,-20,1 1600669662,2020-09-21 08:27,44.58,995.51,1021.29,214,21.00,8.49,-21,1 1600669723,2020-09-21 08:28,44.61,995.53,1021.32,214,21.01,8.51,-21,1 1600669785,2020-09-21 08:29,44.58,995.55,1021.33,214,21.00,8.49,-21,1 1600669846,2020-09-21 08:30,44.59,995.53,1021.31,214,21.02,8.52,-21,1 1600669908,2020-09-21 08:31,44.65,995.53,1021.31,214,21.01,8.53,-21,1 1600669969,2020-09-21 08:32,44.65,995.53,1021.31,214,21.02,8.54,-20,1 1600670030,2020-09-21 08:33,44.62,995.53,1021.32,214,21.02,8.53,-20,1 1600670092,2020-09-21 08:34,44.68,995.56,1021.34,214,21.02,8.55,-21,1 1600670153,2020-09-21 08:35,44.63,995.56,1021.35,214,21.02,8.53,-20,1 1600670215,2020-09-21 08:36,44.67,995.57,1021.36,214,21.02,8.54,-21,1 1600670276,2020-09-21 08:37,44.65,995.59,1021.38,214,21.02,8.54,-20,1 1600670337,2020-09-21 08:38,44.65,995.58,1021.36,214,21.02,8.54,-19,1 1600670399,2020-09-21 08:39,44.64,995.60,1021.38,214,21.02,8.53,-21,1 1600670462,2020-09-21 08:41,44.63,995.61,1021.39,214,21.03,8.54,-21,1 1600670524,2020-09-21 08:42,44.66,995.62,1021.40,214,21.03,8.55,-20,1 1600670586,2020-09-21 08:43,44.69,995.65,1021.43,214,21.03,8.56,-22,1 1600670647,2020-09-21 08:44,44.68,995.63,1021.41,214,21.03,8.55,-22,1 1600670709,2020-09-21 08:45,44.67,995.67,1021.45,214,21.03,8.55,-21,1 1600670770,2020-09-21 08:46,44.70,995.66,1021.44,214,21.03,8.56,-21,1 1600670832,2020-09-21 08:47,44.69,995.66,1021.45,214,21.04,8.57,-22,1 1600670893,2020-09-21 08:48,44.70,995.65,1021.43,214,21.04,8.57,-21,1 1600670955,2020-09-21 08:49,44.68,995.66,1021.44,214,21.04,8.56,-21,1 1600671016,2020-09-21 08:50,44.70,995.68,1021.46,214,21.04,8.57,-19,1 1600671077,2020-09-21 08:51,44.70,995.67,1021.46,214,21.04,8.57,-21,1 1600671139,2020-09-21 08:52,44.69,995.67,1021.45,214,21.05,8.58,-21,1 1600671200,2020-09-21 08:53,44.68,995.64,1021.42,214,21.05,8.57,-21,1 1600671262,2020-09-21 08:54,44.71,995.67,1021.46,214,21.05,8.58,-21,1 1600671323,2020-09-21 08:55,44.68,995.65,1021.43,214,21.05,8.57,-22,1 1600671384,2020-09-21 08:56,44.71,995.66,1021.45,214,21.05,8.58,-21,1 1600671446,2020-09-21 08:57,44.69,995.69,1021.47,214,21.06,8.59,-22,1 1600671507,2020-09-21 08:58,44.73,995.68,1021.46,214,21.06,8.60,-21,1 1600671569,2020-09-21 08:59,44.74,995.67,1021.46,214,21.06,8.60,-20,1 1600671630,2020-09-21 09:00,44.70,995.65,1021.43,214,21.05,8.58,-21,1 1600671691,2020-09-21 09:01,44.75,995.66,1021.45,214,21.06,8.61,-21,1 1600671813,2020-09-21 09:03,44.77,995.68,1021.46,214,21.06,8.61,-21,1 1600671875,2020-09-21 09:04,44.79,995.65,1021.43,214,21.07,8.63,-22,1 1600671936,2020-09-21 09:05,44.77,995.64,1021.42,214,21.07,8.62,-21,1 1600671998,2020-09-21 09:06,44.77,995.66,1021.44,214,21.07,8.62,-19,1 1600672059,2020-09-21 09:07,44.73,995.65,1021.43,214,21.07,8.61,-20,1 1600672121,2020-09-21 09:08,44.79,995.66,1021.45,214,21.07,8.63,-20,1 1600672182,2020-09-21 09:09,44.77,995.66,1021.44,214,21.07,8.62,-20,1 1600672305,2020-09-21 09:11,44.77,995.67,1021.45,214,21.08,8.63,-19,1 1600672366,2020-09-21 09:12,44.77,995.68,1021.46,214,21.07,8.62,-21,1 1600672428,2020-09-21 09:13,44.78,995.69,1021.47,214,21.08,8.63,-20,1 1600672489,2020-09-21 09:14,44.77,995.68,1021.46,214,21.08,8.63,-20,1 1600672550,2020-09-21 09:15,44.77,995.70,1021.48,214,21.08,8.63,-20,1 1600672612,2020-09-21 09:16,44.77,995.71,1021.49,214,21.08,8.63,-20,1 1600672673,2020-09-21 09:17,44.78,995.72,1021.50,214,21.09,8.64,-20,1 1600672735,2020-09-21 09:18,44.80,995.73,1021.51,214,21.09,8.65,-20,1 1600672797,2020-09-21 09:19,44.48,995.74,1021.52,214,21.09,8.54,-19,1 1600672858,2020-09-21 09:20,44.80,995.75,1021.53,214,21.09,8.65,-20,1 1600672919,2020-09-21 09:21,44.80,995.74,1021.52,214,21.09,8.65,-20,1 1600672981,2020-09-21 09:23,44.83,995.74,1021.52,214,21.09,8.66,-21,1 1600673042,2020-09-21 09:24,44.71,995.73,1021.51,214,21.10,8.63,-20,1 1600673103,2020-09-21 09:25,44.77,995.75,1021.53,214,21.10,8.65,-21,1 1600673165,2020-09-21 09:26,44.79,995.77,1021.55,214,21.10,8.66,-22,1 1600673227,2020-09-21 09:27,44.82,995.74,1021.52,214,21.11,8.67,-22,1 1600673288,2020-09-21 09:28,44.77,995.73,1021.51,214,21.10,8.65,-20,1 1600673349,2020-09-21 09:29,44.82,995.73,1021.51,214,21.11,8.67,-20,1 1600673411,2020-09-21 09:30,44.79,995.72,1021.50,214,21.11,8.66,-20,1 1600673473,2020-09-21 09:31,44.78,995.69,1021.47,214,21.10,8.65,-19,1 1600673535,2020-09-21 09:32,44.81,995.70,1021.48,214,21.10,8.66,-20,1 1600673596,2020-09-21 09:33,44.83,995.73,1021.52,214,21.11,8.68,-21,1 1600673658,2020-09-21 09:34,44.87,995.71,1021.49,214,21.10,8.68,-21,1 1600673719,2020-09-21 09:35,44.85,995.71,1021.50,214,21.11,8.68,-19,1 1600673781,2020-09-21 09:36,44.82,995.69,1021.48,214,21.11,8.68,-20,1 1600673842,2020-09-21 09:37,44.83,995.68,1021.46,214,21.11,8.68,-21,1 1600673903,2020-09-21 09:38,44.60,995.70,1021.49,214,21.11,8.60,-21,1 1600673965,2020-09-21 09:39,44.82,995.70,1021.48,214,21.11,8.68,-20,1 1600674026,2020-09-21 09:40,44.88,995.70,1021.48,214,21.12,8.70,-20,1 1600674088,2020-09-21 09:41,44.88,995.71,1021.49,214,21.12,8.70,-20,1 1600674149,2020-09-21 09:42,44.83,995.69,1021.48,214,21.11,8.68,-21,1 1600674210,2020-09-21 09:43,44.84,995.70,1021.48,214,21.12,8.69,-21,1 1600674272,2020-09-21 09:44,44.85,995.68,1021.46,214,21.12,8.69,-19,1 1600674333,2020-09-21 09:45,44.85,995.70,1021.48,214,21.11,8.68,-19,1 1600674457,2020-09-21 09:47,44.84,995.67,1021.45,214,21.12,8.69,-20,1 1600674518,2020-09-21 09:48,44.82,995.65,1021.44,214,21.12,8.68,-20,1 1600674579,2020-09-21 09:49,44.75,995.63,1021.41,214,21.12,8.66,-20,1 1600674640,2020-09-21 09:50,44.87,995.65,1021.43,214,21.12,8.70,-21,1 1600674702,2020-09-21 09:51,44.74,995.67,1021.45,214,21.12,8.66,-20,1 1600674763,2020-09-21 09:52,44.50,995.64,1021.42,214,21.12,8.58,-21,1 1600674825,2020-09-21 09:53,44.86,995.64,1021.43,214,21.12,8.70,-21,1 1600674886,2020-09-21 09:54,44.86,995.65,1021.44,214,21.12,8.70,-21,1 1600674947,2020-09-21 09:55,45.01,995.68,1021.46,214,21.13,8.75,-21,1 1600675009,2020-09-21 09:56,44.87,995.69,1021.48,214,21.13,8.71,-20,1 1600675070,2020-09-21 09:57,44.90,995.68,1021.47,214,21.13,8.72,-20,1 1600675131,2020-09-21 09:58,44.92,995.67,1021.45,214,21.13,8.73,-19,1 1600675193,2020-09-21 09:59,44.92,995.66,1021.45,214,21.13,8.73,-20,1 1600675254,2020-09-21 10:00,44.89,995.65,1021.43,214,21.13,8.72,-21,1 1600675315,2020-09-21 10:01,44.89,995.68,1021.46,214,21.14,8.72,-21,1 1600675437,2020-09-21 10:03,44.90,995.59,1021.37,214,21.14,8.73,-19,1 1600675560,2020-09-21 10:06,44.86,995.63,1021.41,214,21.14,8.71,-21,1 1600675621,2020-09-21 10:07,44.88,995.61,1021.39,214,21.14,8.72,-20,1 1600675683,2020-09-21 10:08,44.90,995.61,1021.39,214,21.14,8.73,-19,1 1600675744,2020-09-21 10:09,44.87,995.64,1021.42,214,21.14,8.72,-20,1 1600675806,2020-09-21 10:10,44.87,995.61,1021.39,214,21.15,8.73,-21,1 1600675867,2020-09-21 10:11,44.87,995.59,1021.37,214,21.14,8.72,-19,1 1600675929,2020-09-21 10:12,44.85,995.60,1021.38,214,21.14,8.71,-21,1 1600675991,2020-09-21 10:13,44.86,995.63,1021.41,214,21.15,8.72,-20,1 1600676053,2020-09-21 10:14,44.85,995.61,1021.39,214,21.15,8.72,-21,1 1600676115,2020-09-21 10:15,44.85,995.65,1021.43,214,21.15,8.72,-21,1 1600676176,2020-09-21 10:16,44.87,995.65,1021.44,214,21.15,8.73,-21,1 1600676238,2020-09-21 10:17,44.84,995.66,1021.44,214,21.15,8.72,-20,1 1600676299,2020-09-21 10:18,44.83,995.68,1021.46,214,21.15,8.71,-19,1 1600676360,2020-09-21 10:19,45.21,995.67,1021.45,214,21.15,8.84,-19,1 1600676422,2020-09-21 10:20,44.78,995.68,1021.46,214,21.16,8.70,-21,1 1600676483,2020-09-21 10:21,44.79,995.70,1021.49,214,21.15,8.70,-20,1 1600676667,2020-09-21 10:24,44.87,995.71,1021.49,214,21.16,8.74,-21,1 1600676728,2020-09-21 10:25,44.86,995.72,1021.50,214,21.16,8.73,-21,1 1600676790,2020-09-21 10:26,44.86,995.73,1021.52,214,21.17,8.74,-20,1 1600676851,2020-09-21 10:27,44.85,995.73,1021.51,214,21.17,8.74,-20,1 1600676913,2020-09-21 10:28,44.83,995.74,1021.52,214,21.17,8.73,-20,1 1600677097,2020-09-21 10:31,44.82,995.75,1021.53,214,21.17,8.73,-19,1 1600677220,2020-09-21 10:33,44.87,995.73,1021.51,214,21.18,8.76,-21,1 1600677281,2020-09-21 10:34,44.86,995.73,1021.52,214,21.18,8.75,-20,1 1600677342,2020-09-21 10:35,44.54,995.72,1021.50,214,21.18,8.64,-19,1 1600677404,2020-09-21 10:36,44.84,995.73,1021.52,214,21.18,8.74,-21,1 1600677466,2020-09-21 10:37,44.84,995.70,1021.48,214,21.18,8.74,-21,1 1600677527,2020-09-21 10:38,44.82,995.72,1021.50,214,21.19,8.75,-20,1 1600677588,2020-09-21 10:39,44.83,995.71,1021.49,214,21.19,8.75,-19,1 1600677650,2020-09-21 10:40,44.91,995.66,1021.45,214,21.19,8.78,-21,1 1600677711,2020-09-21 10:41,44.82,995.67,1021.46,214,21.19,8.75,-20,1 1600677834,2020-09-21 10:43,44.83,995.67,1021.46,214,21.19,8.75,-21,1 1600677896,2020-09-21 10:44,44.81,995.66,1021.44,214,21.20,8.75,-21,1 1600677957,2020-09-21 10:45,44.80,995.66,1021.45,214,21.20,8.75,-22,1 1600678019,2020-09-21 10:46,44.81,995.66,1021.44,214,21.20,8.75,-21,1 1600678081,2020-09-21 10:48,44.42,995.65,1021.44,214,21.20,8.62,-21,1 1600678142,2020-09-21 10:49,44.80,995.65,1021.43,214,21.20,8.75,-20,1 1600678204,2020-09-21 10:50,44.75,995.63,1021.42,214,21.20,8.73,-20,1 1600678265,2020-09-21 10:51,44.78,995.63,1021.41,214,21.20,8.74,-21,1 1600678327,2020-09-21 10:52,44.85,995.64,1021.42,214,21.20,8.76,-21,1 1600678388,2020-09-21 10:53,44.79,995.63,1021.41,214,21.21,8.76,-18,1 1600678449,2020-09-21 10:54,44.78,995.60,1021.38,214,21.20,8.74,-20,1 1600678511,2020-09-21 10:55,44.82,995.62,1021.40,214,21.21,8.77,-20,1 1600678573,2020-09-21 10:56,44.78,995.60,1021.38,214,21.21,8.75,-20,1 1600678696,2020-09-21 10:58,44.69,995.62,1021.40,214,21.22,8.73,-21,1 1600678757,2020-09-21 10:59,44.78,995.60,1021.39,214,21.22,8.76,-20,1 1600678818,2020-09-21 11:00,44.77,995.59,1021.37,214,21.22,8.76,-20,1 1600678880,2020-09-21 11:01,44.84,995.60,1021.38,214,21.22,8.78,-20,1 1600679002,2020-09-21 11:03,44.76,995.61,1021.39,214,21.24,8.77,-23,1 1600679064,2020-09-21 11:04,44.73,995.57,1021.35,214,21.24,8.76,-18,1 1600679125,2020-09-21 11:05,44.73,995.59,1021.37,214,21.24,8.76,-23,1 1600679186,2020-09-21 11:06,44.72,995.59,1021.37,214,21.24,8.76,-19,1 1600679248,2020-09-21 11:07,44.70,995.58,1021.37,214,21.25,8.76,-22,1 1600679309,2020-09-21 11:08,44.70,995.59,1021.37,214,21.25,8.76,-22,1 1600679370,2020-09-21 11:09,44.68,995.59,1021.37,214,21.25,8.75,-22,1 1600679432,2020-09-21 11:10,44.73,995.60,1021.39,214,21.26,8.78,-22,1 1600679493,2020-09-21 11:11,44.71,995.63,1021.41,214,21.26,8.77,-21,1 1600679555,2020-09-21 11:12,44.69,995.62,1021.41,214,21.27,8.78,-22,1 1600679616,2020-09-21 11:13,44.68,995.62,1021.41,214,21.27,8.77,-21,1 1600679677,2020-09-21 11:14,44.67,995.65,1021.43,214,21.27,8.77,-23,1 1600679741,2020-09-21 11:15,44.68,995.62,1021.40,214,21.27,8.77,-21,1 1600679803,2020-09-21 11:16,44.68,995.60,1021.39,214,21.28,8.78,-21,1 1600679864,2020-09-21 11:17,44.67,995.61,1021.39,214,21.28,8.78,-22,1 1600679926,2020-09-21 11:18,44.67,995.62,1021.40,214,21.28,8.78,-22,1 1600679987,2020-09-21 11:19,44.66,995.61,1021.39,214,21.28,8.77,-21,1 1600680048,2020-09-21 11:20,44.66,995.61,1021.39,214,21.29,8.78,-23,1 1600680110,2020-09-21 11:21,44.75,995.61,1021.39,214,21.29,8.81,-21,1 1600680171,2020-09-21 11:22,44.61,995.59,1021.38,214,21.28,8.76,-21,1 1600680233,2020-09-21 11:23,44.62,995.60,1021.39,214,21.29,8.77,-21,1 1600680294,2020-09-21 11:24,44.64,995.62,1021.40,214,21.29,8.78,-22,1 1600680356,2020-09-21 11:25,44.64,995.57,1021.35,214,21.30,8.79,-22,1 1600680420,2020-09-21 11:27,44.63,995.61,1021.39,214,21.30,8.78,-22,1 1600680481,2020-09-21 11:28,44.51,995.60,1021.38,214,21.30,8.74,-21,1 1600680543,2020-09-21 11:29,44.84,995.56,1021.35,214,21.29,8.84,-23,1 1600680604,2020-09-21 11:30,44.61,995.57,1021.35,214,21.30,8.78,-22,1 1600680665,2020-09-21 11:31,44.62,995.56,1021.35,214,21.30,8.78,-21,1 1600680727,2020-09-21 11:32,44.79,995.57,1021.36,214,21.31,8.85,-21,1 1600680788,2020-09-21 11:33,44.59,995.57,1021.35,214,21.31,8.78,-22,1 1600680850,2020-09-21 11:34,44.59,995.57,1021.35,214,21.31,8.78,-22,1 1600680912,2020-09-21 11:35,44.57,995.56,1021.34,214,21.31,8.77,-22,1 1600680973,2020-09-21 11:36,44.58,995.55,1021.33,214,21.31,8.78,-20,1 1600681035,2020-09-21 11:37,44.57,995.60,1021.38,214,21.32,8.78,-20,1 1600681096,2020-09-21 11:38,44.55,995.59,1021.37,214,21.32,8.78,-22,1 1600681158,2020-09-21 11:39,44.56,995.55,1021.33,214,21.32,8.78,-21,1 1600681219,2020-09-21 11:40,44.54,995.58,1021.36,214,21.33,8.78,-22,1 1600681280,2020-09-21 11:41,44.53,995.57,1021.35,214,21.32,8.77,-21,1 1600681342,2020-09-21 11:42,44.21,995.56,1021.34,214,21.33,8.67,-22,1 1600681403,2020-09-21 11:43,44.50,995.55,1021.33,214,21.33,8.77,-21,1 1600681464,2020-09-21 11:44,44.49,995.53,1021.31,214,21.33,8.76,-22,1 1600681526,2020-09-21 11:45,44.51,995.54,1021.33,214,21.33,8.77,-21,1 1600681587,2020-09-21 11:46,44.50,995.56,1021.34,214,21.33,8.77,-22,1 1600681649,2020-09-21 11:47,44.48,995.54,1021.32,214,21.33,8.76,-22,1 1600681771,2020-09-21 11:49,44.40,995.53,1021.31,214,21.34,8.74,-23,1 1600681833,2020-09-21 11:50,44.44,995.57,1021.35,214,21.34,8.76,-19,1 1600681894,2020-09-21 11:51,44.41,995.55,1021.34,214,21.33,8.74,-20,1 1600681956,2020-09-21 11:52,44.42,995.55,1021.34,214,21.34,8.75,-19,1 1600682017,2020-09-21 11:53,44.41,995.55,1021.34,214,21.34,8.75,-23,1 1600682140,2020-09-21 11:55,44.40,995.54,1021.33,214,21.34,8.74,-22,1 1600682201,2020-09-21 11:56,44.41,995.54,1021.32,214,21.34,8.75,-21,1 1600682262,2020-09-21 11:57,44.24,995.52,1021.30,214,21.35,8.70,-22,1 1600682324,2020-09-21 11:58,44.38,995.51,1021.30,214,21.34,8.74,-22,1 1600682385,2020-09-21 11:59,44.36,995.48,1021.27,214,21.35,8.74,-22,1 1600682447,2020-09-21 12:00,44.37,995.48,1021.27,214,21.35,8.74,-21,1 1600682631,2020-09-21 12:03,44.36,995.43,1021.21,214,21.35,8.74,-22,1 1600682693,2020-09-21 12:04,44.36,995.42,1021.21,214,21.35,8.74,-19,1 1600682754,2020-09-21 12:05,44.35,995.44,1021.23,214,21.36,8.74,-21,1 1600682815,2020-09-21 12:06,44.35,995.42,1021.20,214,21.35,8.74,-20,1 1600682938,2020-09-21 12:08,44.51,995.40,1021.19,214,21.36,8.80,-19,1 1600683000,2020-09-21 12:10,44.32,995.42,1021.20,214,21.36,8.73,-20,1 1600683061,2020-09-21 12:11,44.32,995.40,1021.18,214,21.35,8.72,-21,1 1600683122,2020-09-21 12:12,44.30,995.42,1021.20,214,21.36,8.73,-21,1 1600683193,2020-09-21 12:13,44.32,995.41,1021.20,214,21.36,8.73,-20,1 1600683248,2020-09-21 12:14,44.32,995.44,1021.22,214,21.36,8.73,-19,1 1600683309,2020-09-21 12:15,44.31,995.42,1021.21,214,21.36,8.73,-20,1 1600683371,2020-09-21 12:16,44.23,995.44,1021.22,214,21.36,8.71,-20,1 1600683433,2020-09-21 12:17,44.32,995.43,1021.22,214,21.36,8.73,-21,1 1600683495,2020-09-21 12:18,44.30,995.42,1021.20,214,21.36,8.73,-21,1 1600683556,2020-09-21 12:19,44.30,995.42,1021.21,214,21.36,8.73,-20,1 1600683617,2020-09-21 12:20,44.33,995.43,1021.22,214,21.37,8.75,-19,1 1600683679,2020-09-21 12:21,44.31,995.46,1021.24,214,21.37,8.74,-18,1 1600683741,2020-09-21 12:22,44.36,995.45,1021.24,214,21.37,8.76,-21,1 1600683802,2020-09-21 12:23,44.33,995.44,1021.23,214,21.37,8.75,-20,1 1600683863,2020-09-21 12:24,44.32,995.47,1021.25,214,21.37,8.74,-20,1 1600683925,2020-09-21 12:25,44.33,995.48,1021.26,214,21.37,8.75,-20,1 1600683986,2020-09-21 12:26,44.32,995.48,1021.26,214,21.38,8.75,-20,1 1600684048,2020-09-21 12:27,44.04,995.47,1021.25,214,21.38,8.66,-21,1 1600684109,2020-09-21 12:28,44.33,995.44,1021.22,214,21.37,8.75,-20,1 1600684170,2020-09-21 12:29,44.32,995.46,1021.24,214,21.38,8.75,-21,1 1600684231,2020-09-21 12:30,44.34,995.47,1021.25,214,21.38,8.76,-21,1 1600684293,2020-09-21 12:31,44.33,995.47,1021.25,214,21.38,8.76,-19,1 1600684354,2020-09-21 12:32,44.33,995.45,1021.23,214,21.38,8.76,-20,1 1600684416,2020-09-21 12:33,44.33,995.45,1021.23,214,21.38,8.76,-20,1 1600684477,2020-09-21 12:34,44.33,995.46,1021.24,214,21.38,8.76,-20,1 1600684538,2020-09-21 12:35,44.48,995.41,1021.19,214,21.37,8.80,-20,1 1600684600,2020-09-21 12:36,44.31,995.43,1021.21,214,21.38,8.75,-21,1 1600684661,2020-09-21 12:37,44.18,995.41,1021.19,214,21.38,8.71,-21,1 1600684786,2020-09-21 12:39,44.30,995.40,1021.18,214,21.38,8.75,-19,1 1600684847,2020-09-21 12:40,44.29,995.40,1021.18,214,21.38,8.74,-21,1 1600684908,2020-09-21 12:41,44.28,995.39,1021.18,214,21.38,8.74,-18,1 1600684970,2020-09-21 12:42,44.28,995.38,1021.16,214,21.38,8.74,-21,1 1600685031,2020-09-21 12:43,44.27,995.40,1021.18,214,21.39,8.74,-21,1 1600685092,2020-09-21 12:44,44.27,995.40,1021.18,214,21.39,8.74,-21,1 1600685153,2020-09-21 12:45,44.26,995.39,1021.17,214,21.39,8.74,-19,1 1600685215,2020-09-21 12:46,44.26,995.37,1021.16,214,21.39,8.74,-22,1 1600685276,2020-09-21 12:47,44.27,995.38,1021.16,214,21.39,8.74,-21,1 1600685337,2020-09-21 12:48,44.25,995.38,1021.16,214,21.40,8.75,-19,1 1600685399,2020-09-21 12:49,44.22,995.35,1021.13,214,21.40,8.74,-20,1 1600685460,2020-09-21 12:51,44.22,995.34,1021.13,214,21.40,8.74,-21,1 1600685522,2020-09-21 12:52,44.25,995.33,1021.12,214,21.39,8.74,-20,1 1600685583,2020-09-21 12:53,44.21,995.34,1021.12,214,21.40,8.74,-20,1 1600685644,2020-09-21 12:54,44.19,995.37,1021.15,214,21.40,8.73,-20,1 1600685706,2020-09-21 12:55,44.19,995.35,1021.13,214,21.41,8.74,-21,1 1600685767,2020-09-21 12:56,44.19,995.36,1021.15,214,21.41,8.74,-20,1 1600685828,2020-09-21 12:57,44.20,995.33,1021.11,214,21.41,8.74,-19,1 1600685890,2020-09-21 12:58,44.27,995.36,1021.14,214,21.42,8.77,-21,1 1600685952,2020-09-21 12:59,44.19,995.37,1021.15,214,21.41,8.74,-20,1 1600686014,2020-09-21 13:00,44.19,995.35,1021.13,214,21.42,8.75,-21,1 1600686075,2020-09-21 13:01,44.16,995.35,1021.13,214,21.42,8.74,-21,1 1600686261,2020-09-21 13:04,44.19,995.35,1021.13,214,21.42,8.75,-21,1 1600686322,2020-09-21 13:05,44.17,995.33,1021.12,214,21.42,8.74,-21,1 1600686384,2020-09-21 13:06,44.14,995.31,1021.09,214,21.42,8.73,-21,1 1600686445,2020-09-21 13:07,44.17,995.33,1021.12,214,21.43,8.75,-22,1 1600686507,2020-09-21 13:08,44.17,995.28,1021.06,214,21.43,8.75,-20,1 1600686569,2020-09-21 13:09,44.17,995.31,1021.09,214,21.43,8.75,-19,1 1600686630,2020-09-21 13:10,44.14,995.30,1021.08,214,21.43,8.74,-22,1 1600686692,2020-09-21 13:11,44.13,995.28,1021.06,214,21.43,8.73,-21,1 1600686753,2020-09-21 13:12,44.11,995.28,1021.06,214,21.43,8.73,-18,1 1600686815,2020-09-21 13:13,44.10,995.28,1021.06,214,21.44,8.73,-21,1 1600686876,2020-09-21 13:14,43.87,995.28,1021.06,214,21.43,8.65,-21,1 1600686937,2020-09-21 13:15,44.11,995.29,1021.07,214,21.44,8.74,-22,1 1600687060,2020-09-21 13:17,44.08,995.24,1021.03,214,21.44,8.73,-19,1 1600687121,2020-09-21 13:18,44.08,995.26,1021.04,214,21.44,8.73,-21,1 1600687184,2020-09-21 13:19,44.17,995.25,1021.03,214,21.45,8.77,-22,1 1600687245,2020-09-21 13:20,44.10,995.24,1021.02,214,21.45,8.74,-21,1 1600687306,2020-09-21 13:21,44.11,995.22,1021.01,214,21.45,8.75,-21,1 1600687368,2020-09-21 13:22,44.12,995.22,1021.00,214,21.45,8.75,-21,1 1600687429,2020-09-21 13:23,44.20,995.23,1021.01,214,21.45,8.77,-21,1 1600687490,2020-09-21 13:24,44.11,995.22,1021.00,214,21.45,8.75,-22,1 1600687613,2020-09-21 13:26,44.09,995.19,1020.98,214,21.46,8.75,-21,1 1600687736,2020-09-21 13:28,44.06,995.16,1020.95,214,21.46,8.74,-21,1 1600687797,2020-09-21 13:29,44.06,995.14,1020.93,214,21.46,8.74,-22,1 1600687858,2020-09-21 13:30,44.09,995.12,1020.90,214,21.46,8.75,-21,1 1600687920,2020-09-21 13:32,44.07,995.14,1020.92,214,21.46,8.74,-21,1 1600687981,2020-09-21 13:33,44.08,995.15,1020.94,214,21.46,8.74,-20,1 1600688042,2020-09-21 13:34,44.08,995.11,1020.90,214,21.46,8.74,-20,1 1600688104,2020-09-21 13:35,44.04,995.13,1020.91,214,21.47,8.74,-21,1 1600688165,2020-09-21 13:36,44.12,995.12,1020.90,214,21.46,8.76,-21,1 1600688227,2020-09-21 13:37,44.01,995.09,1020.87,214,21.46,8.72,-22,1 1600688288,2020-09-21 13:38,44.03,995.07,1020.85,214,21.47,8.74,-20,1 1600688349,2020-09-21 13:39,44.03,995.09,1020.87,214,21.47,8.74,-20,1 1600688411,2020-09-21 13:40,44.01,995.05,1020.83,214,21.47,8.73,-22,1 1600688472,2020-09-21 13:41,43.99,995.05,1020.84,214,21.47,8.72,-20,1 1600688533,2020-09-21 13:42,44.01,995.03,1020.81,214,21.47,8.73,-21,1 1600688595,2020-09-21 13:43,44.03,995.01,1020.79,214,21.47,8.74,-20,1 1600688656,2020-09-21 13:44,44.01,995.03,1020.81,214,21.48,8.74,-22,1 1600688719,2020-09-21 13:45,44.03,995.01,1020.79,214,21.48,8.74,-22,1 1600688780,2020-09-21 13:46,44.03,995.01,1020.80,214,21.48,8.74,-20,1 1600688842,2020-09-21 13:47,43.99,995.02,1020.80,214,21.47,8.72,-22,1 1600688904,2020-09-21 13:48,44.10,995.02,1020.80,214,21.48,8.77,-22,1 1600689027,2020-09-21 13:50,43.98,995.06,1020.84,214,21.48,8.73,-19,1 1600689090,2020-09-21 13:51,43.94,995.03,1020.82,214,21.48,8.72,-21,1 1600689151,2020-09-21 13:52,43.96,995.04,1020.82,214,21.49,8.73,-22,1 1600689212,2020-09-21 13:53,43.96,995.04,1020.82,214,21.49,8.73,-22,1 1600689274,2020-09-21 13:54,43.94,995.05,1020.83,214,21.49,8.73,-21,1 1600689335,2020-09-21 13:55,43.94,995.03,1020.81,214,21.49,8.73,-21,1 1600689396,2020-09-21 13:56,43.95,995.05,1020.83,214,21.49,8.73,-22,1 1600689458,2020-09-21 13:57,43.94,995.07,1020.85,214,21.49,8.73,-22,1 1600689519,2020-09-21 13:58,44.16,995.05,1020.83,214,21.49,8.80,-22,1 1600689580,2020-09-21 13:59,43.93,995.02,1020.81,214,21.49,8.72,-23,1 1600689642,2020-09-21 14:00,43.92,995.00,1020.79,214,21.49,8.72,-21,1 1600689703,2020-09-21 14:01,43.90,994.99,1020.77,214,21.49,8.71,-22,1 1600689825,2020-09-21 14:03,43.91,994.97,1020.75,214,21.48,8.70,-22,1 1600689886,2020-09-21 14:04,43.92,994.97,1020.75,214,21.48,8.71,-19,1 1600689948,2020-09-21 14:05,43.94,994.95,1020.73,214,21.48,8.72,-21,1 1600690009,2020-09-21 14:06,43.92,994.93,1020.72,214,21.49,8.72,-20,1 1600690071,2020-09-21 14:07,43.91,994.92,1020.71,214,21.48,8.70,-20,1 1600690132,2020-09-21 14:08,43.91,994.93,1020.71,214,21.48,8.70,-21,1 1600690193,2020-09-21 14:09,43.91,994.93,1020.71,214,21.47,8.70,-21,1 1600690255,2020-09-21 14:10,43.92,994.92,1020.71,214,21.48,8.71,-20,1 1600690316,2020-09-21 14:11,43.98,994.89,1020.67,214,21.48,8.73,-21,1 1600690377,2020-09-21 14:12,43.87,994.88,1020.66,214,21.47,8.68,-23,1 1600690439,2020-09-21 14:13,43.88,994.87,1020.65,214,21.47,8.69,-20,1 1600690500,2020-09-21 14:15,43.95,994.88,1020.66,214,21.47,8.71,-20,1 1600690562,2020-09-21 14:16,43.96,994.88,1020.66,214,21.47,8.71,-22,1 1600690684,2020-09-21 14:18,43.90,994.92,1020.71,214,21.47,8.69,-20,1 1600690746,2020-09-21 14:19,43.90,994.91,1020.69,214,21.47,8.69,-21,1 1600690807,2020-09-21 14:20,43.88,994.90,1020.68,214,21.46,8.68,-21,1 1600690868,2020-09-21 14:21,43.89,994.88,1020.66,214,21.46,8.68,-20,1 1600690929,2020-09-21 14:22,43.88,994.89,1020.67,214,21.46,8.68,-21,1 1600691053,2020-09-21 14:24,43.88,994.86,1020.64,214,21.45,8.67,-20,1 1600691114,2020-09-21 14:25,43.96,994.86,1020.65,214,21.45,8.69,-20,1 1600691175,2020-09-21 14:26,43.92,994.84,1020.62,214,21.45,8.68,-19,1 1600691236,2020-09-21 14:27,43.95,994.87,1020.66,214,21.45,8.69,-19,1 1600691298,2020-09-21 14:28,43.96,994.86,1020.64,214,21.45,8.69,-21,1 1600691359,2020-09-21 14:29,43.97,994.84,1020.62,214,21.45,8.70,-20,1 1600691421,2020-09-21 14:30,44.22,994.82,1020.61,214,21.45,8.78,-20,1 1600691482,2020-09-21 14:31,43.91,994.80,1020.58,214,21.45,8.68,-22,1 1600691543,2020-09-21 14:32,43.96,994.81,1020.59,214,21.45,8.69,-21,1 1600691605,2020-09-21 14:33,43.95,994.78,1020.57,214,21.44,8.68,-21,1 1600691666,2020-09-21 14:34,43.95,994.82,1020.60,214,21.44,8.68,-19,1 1600691727,2020-09-21 14:35,43.92,994.81,1020.60,214,21.44,8.67,-21,1 1600691789,2020-09-21 14:36,43.91,994.83,1020.62,214,21.44,8.67,-21,1 1600691850,2020-09-21 14:37,43.92,994.79,1020.57,214,21.44,8.67,-20,1 1600691912,2020-09-21 14:38,43.90,994.80,1020.59,214,21.44,8.67,-21,1 1600691973,2020-09-21 14:39,44.23,994.78,1020.57,214,21.44,8.78,-18,1 1600692096,2020-09-21 14:41,43.93,994.75,1020.53,214,21.44,8.68,-21,1 1600692158,2020-09-21 14:42,43.95,994.77,1020.56,214,21.44,8.68,-22,1 1600692220,2020-09-21 14:43,43.93,994.78,1020.57,214,21.44,8.68,-20,1 1600692282,2020-09-21 14:44,43.93,994.76,1020.54,214,21.44,8.68,-20,1 1600692343,2020-09-21 14:45,43.94,994.78,1020.57,214,21.44,8.68,-21,1 1600692466,2020-09-21 14:47,43.91,994.78,1020.56,214,21.44,8.67,-22,1 1600692528,2020-09-21 14:48,43.92,994.78,1020.56,214,21.44,8.67,-21,1 1600692590,2020-09-21 14:49,44.03,994.77,1020.55,214,21.44,8.71,-21,1 1600692651,2020-09-21 14:50,43.93,994.77,1020.55,214,21.43,8.67,-22,1 1600692713,2020-09-21 14:51,43.91,994.76,1020.54,214,21.43,8.66,-21,1 1600692774,2020-09-21 14:52,43.92,994.73,1020.51,214,21.43,8.66,-21,1 1600692835,2020-09-21 14:53,43.93,994.72,1020.50,214,21.43,8.67,-20,1 1600692897,2020-09-21 14:54,43.91,994.76,1020.54,214,21.43,8.66,-21,1 1600692958,2020-09-21 14:55,44.13,994.77,1020.56,214,21.43,8.73,-20,1 1600693020,2020-09-21 14:57,43.92,994.77,1020.55,214,21.43,8.67,-21,1 1600693081,2020-09-21 14:58,43.95,994.76,1020.54,214,21.43,8.67,-21,1 1600693142,2020-09-21 14:59,43.95,994.78,1020.56,214,21.43,8.67,-21,1 1600693203,2020-09-21 15:00,43.94,994.75,1020.54,214,21.43,8.67,-21,1 1600693265,2020-09-21 15:01,43.94,994.70,1020.49,214,21.43,8.67,-20,1 1600693326,2020-09-21 15:02,43.83,994.71,1020.50,214,21.43,8.63,-21,1 1600693386,2020-09-21 15:03,43.98,994.67,1020.46,214,21.42,8.67,-20,1 1600693448,2020-09-21 15:04,43.97,994.64,1020.42,214,21.43,8.68,-20,1 1600693509,2020-09-21 15:05,43.90,994.67,1020.45,214,21.43,8.66,-20,1 1600693570,2020-09-21 15:06,43.96,994.64,1020.42,214,21.42,8.67,-19,1 1600693632,2020-09-21 15:07,43.96,994.63,1020.41,214,21.43,8.68,-19,1 1600693754,2020-09-21 15:09,43.90,994.60,1020.39,214,21.42,8.65,-20,1 1600693816,2020-09-21 15:10,43.88,994.61,1020.39,214,21.42,8.64,-21,1 1600693877,2020-09-21 15:11,43.89,994.61,1020.39,214,21.42,8.64,-20,1 1600693938,2020-09-21 15:12,43.88,994.58,1020.36,214,21.42,8.64,-20,1 1600694000,2020-09-21 15:13,43.88,994.58,1020.37,214,21.42,8.64,-20,1 1600694061,2020-09-21 15:14,43.88,994.60,1020.38,214,21.42,8.64,-21,1 1600694122,2020-09-21 15:15,43.89,994.59,1020.37,214,21.42,8.64,-19,1 1600694184,2020-09-21 15:16,43.89,994.60,1020.39,214,21.42,8.65,-21,1 1600694246,2020-09-21 15:17,43.76,994.59,1020.38,214,21.43,8.61,-21,1 1600694307,2020-09-21 15:18,43.89,994.62,1020.40,214,21.42,8.65,-21,1 1600694369,2020-09-21 15:19,43.91,994.62,1020.40,214,21.42,8.65,-20,1 1600694430,2020-09-21 15:20,43.90,994.62,1020.41,214,21.42,8.65,-22,1 1600694492,2020-09-21 15:21,43.89,994.62,1020.41,214,21.42,8.64,-21,1 1600694553,2020-09-21 15:22,43.90,994.62,1020.40,214,21.41,8.64,-21,1 1600694614,2020-09-21 15:23,44.09,994.60,1020.39,214,21.42,8.71,-21,1 1600694676,2020-09-21 15:24,43.88,994.63,1020.41,214,21.42,8.64,-21,1 1600694737,2020-09-21 15:25,43.90,994.57,1020.36,214,21.42,8.65,-20,1 1600694798,2020-09-21 15:26,43.91,994.58,1020.36,214,21.42,8.65,-21,1 1600694859,2020-09-21 15:27,43.90,994.58,1020.37,214,21.42,8.65,-20,1 1600694921,2020-09-21 15:28,43.92,994.56,1020.34,214,21.42,8.66,-19,1 1600694982,2020-09-21 15:29,43.92,994.57,1020.35,214,21.42,8.66,-20,1 1600695043,2020-09-21 15:30,44.09,994.57,1020.35,214,21.41,8.70,-18,1 1600695105,2020-09-21 15:31,43.91,994.57,1020.35,214,21.41,8.64,-19,1 1600695166,2020-09-21 15:32,43.90,994.58,1020.37,214,21.42,8.65,-18,1 1600695228,2020-09-21 15:33,43.91,994.60,1020.39,214,21.42,8.65,-20,1 1600695289,2020-09-21 15:34,43.93,994.58,1020.37,214,21.41,8.65,-21,1 1600695351,2020-09-21 15:35,43.94,994.58,1020.36,214,21.42,8.66,-20,1 1600695413,2020-09-21 15:36,43.93,994.59,1020.38,214,21.42,8.66,-20,1 1600695474,2020-09-21 15:37,43.94,994.60,1020.38,214,21.42,8.66,-20,1 1600695536,2020-09-21 15:38,43.90,994.57,1020.35,214,21.41,8.64,-20,1 1600695597,2020-09-21 15:39,44.11,994.57,1020.35,214,21.41,8.71,-20,1 1600695659,2020-09-21 15:40,43.92,994.57,1020.36,214,21.41,8.65,-20,1 1600695782,2020-09-21 15:43,44.06,994.56,1020.35,214,21.41,8.69,-20,1 1600695843,2020-09-21 15:44,43.88,994.51,1020.29,214,21.41,8.63,-20,1 1600695904,2020-09-21 15:45,43.90,994.52,1020.31,214,21.41,8.64,-21,1 1600695966,2020-09-21 15:46,43.88,994.51,1020.30,214,21.41,8.63,-18,1 1600696027,2020-09-21 15:47,43.91,994.53,1020.31,214,21.41,8.64,-20,1 1600696089,2020-09-21 15:48,43.89,994.51,1020.29,214,21.41,8.64,-21,1 1600696151,2020-09-21 15:49,43.90,994.47,1020.26,214,21.40,8.63,-20,1 1600696213,2020-09-21 15:50,43.91,994.48,1020.27,214,21.41,8.64,-19,1 1600696274,2020-09-21 15:51,43.89,994.47,1020.25,214,21.40,8.63,-20,1 1600696336,2020-09-21 15:52,43.84,994.46,1020.25,214,21.41,8.62,-20,1 1600696397,2020-09-21 15:53,43.99,994.49,1020.27,214,21.40,8.66,-21,1 1600696458,2020-09-21 15:54,43.94,994.43,1020.22,214,21.40,8.64,-19,1 1600696520,2020-09-21 15:55,43.89,994.42,1020.21,214,21.40,8.63,-18,1 1600696581,2020-09-21 15:56,43.92,994.43,1020.22,214,21.40,8.64,-21,1 1600696643,2020-09-21 15:57,43.92,994.44,1020.23,214,21.41,8.65,-20,1 1600696704,2020-09-21 15:58,43.89,994.44,1020.22,214,21.41,8.64,-18,1 1600696766,2020-09-21 15:59,43.90,994.42,1020.20,214,21.40,8.63,-20,1 1600696827,2020-09-21 16:00,43.84,994.42,1020.20,214,21.41,8.62,-21,1 1600696888,2020-09-21 16:01,43.83,994.40,1020.18,214,21.40,8.61,-19,1 1600697072,2020-09-21 16:04,43.92,994.36,1020.15,214,21.40,8.64,-18,1 1600697133,2020-09-21 16:05,43.91,994.35,1020.14,214,21.40,8.63,-20,1 1600697195,2020-09-21 16:06,43.83,994.34,1020.12,214,21.39,8.60,-20,1 1600697256,2020-09-21 16:07,43.77,994.35,1020.14,214,21.40,8.59,-20,1 1600697317,2020-09-21 16:08,43.80,994.33,1020.12,214,21.40,8.60,-21,1 1600697378,2020-09-21 16:09,43.89,994.33,1020.11,214,21.40,8.63,-20,1 1600697440,2020-09-21 16:10,43.88,994.30,1020.08,214,21.39,8.61,-21,1 1600697501,2020-09-21 16:11,43.82,994.28,1020.06,214,21.39,8.59,-21,1 1600697562,2020-09-21 16:12,43.82,994.28,1020.07,214,21.39,8.59,-21,1 1600697685,2020-09-21 16:14,43.80,994.25,1020.03,214,21.39,8.59,-20,1 1600697746,2020-09-21 16:15,43.87,994.27,1020.05,214,21.39,8.61,-21,1 1600697808,2020-09-21 16:16,43.87,994.25,1020.03,214,21.40,8.62,-22,1 1600697869,2020-09-21 16:17,43.88,994.23,1020.01,214,21.40,8.62,-21,1 1600697930,2020-09-21 16:18,43.78,994.26,1020.05,214,21.40,8.59,-21,1 1600697991,2020-09-21 16:19,43.67,994.24,1020.02,214,21.40,8.55,-20,1 1600698053,2020-09-21 16:20,43.78,994.23,1020.02,214,21.39,8.58,-21,1 1600698114,2020-09-21 16:21,43.88,994.24,1020.02,214,21.39,8.61,-21,1 1600698176,2020-09-21 16:22,43.81,994.23,1020.02,214,21.40,8.60,-21,1 1600698237,2020-09-21 16:23,43.80,994.24,1020.02,214,21.40,8.60,-21,1 1600698298,2020-09-21 16:24,43.84,994.23,1020.01,214,21.39,8.60,-20,1 1600698360,2020-09-21 16:26,43.76,994.18,1019.96,214,21.39,8.57,-20,1 1600698422,2020-09-21 16:27,43.79,994.19,1019.98,214,21.40,8.59,-20,1 1600698484,2020-09-21 16:28,43.78,994.17,1019.95,214,21.39,8.58,-20,1 1600698545,2020-09-21 16:29,43.78,994.15,1019.94,214,21.40,8.59,-21,1 1600698668,2020-09-21 16:31,43.78,994.14,1019.93,214,21.40,8.59,-21,1 1600698729,2020-09-21 16:32,43.76,994.13,1019.91,214,21.40,8.58,-21,1 1600698790,2020-09-21 16:33,43.67,994.12,1019.90,214,21.39,8.54,-21,1 1600698852,2020-09-21 16:34,43.60,994.14,1019.92,214,21.39,8.52,-21,1 1600698913,2020-09-21 16:35,43.68,994.13,1019.92,214,21.39,8.55,-20,1 1600698974,2020-09-21 16:36,43.71,994.14,1019.92,214,21.39,8.56,-20,1 1600699036,2020-09-21 16:37,43.76,994.15,1019.93,214,21.40,8.58,-21,1 1600699220,2020-09-21 16:40,43.75,994.11,1019.89,214,21.40,8.58,-19,1 1600699281,2020-09-21 16:41,43.65,994.08,1019.86,214,21.39,8.54,-20,1 1600699342,2020-09-21 16:42,43.67,994.08,1019.86,214,21.40,8.55,-20,1 1600699404,2020-09-21 16:43,43.76,994.05,1019.84,214,21.39,8.57,-19,1 1600699465,2020-09-21 16:44,43.70,994.07,1019.85,214,21.39,8.55,-20,1 1600699526,2020-09-21 16:45,43.69,994.06,1019.85,214,21.40,8.56,-20,1 1600699588,2020-09-21 16:46,43.63,994.07,1019.85,214,21.39,8.53,-21,1 1600699649,2020-09-21 16:47,43.66,994.06,1019.84,214,21.39,8.54,-21,1 1600699710,2020-09-21 16:48,43.77,994.08,1019.86,214,21.39,8.58,-19,1 1600699773,2020-09-21 16:49,43.76,994.06,1019.85,214,21.39,8.57,-21,1 1600699896,2020-09-21 16:51,43.72,994.07,1019.85,214,21.39,8.56,-21,1 1600699957,2020-09-21 16:52,43.76,994.04,1019.83,214,21.39,8.57,-18,1 1600700019,2020-09-21 16:53,43.73,994.05,1019.83,214,21.39,8.57,-20,1 1600700080,2020-09-21 16:54,43.72,994.05,1019.83,214,21.39,8.56,-20,1 1600700141,2020-09-21 16:55,43.64,994.05,1019.83,214,21.39,8.53,-20,1 1600700203,2020-09-21 16:56,43.70,994.04,1019.83,214,21.39,8.55,-20,1 1600700264,2020-09-21 16:57,43.72,994.03,1019.82,214,21.39,8.56,-21,1 1600700325,2020-09-21 16:58,43.73,994.04,1019.83,214,21.39,8.57,-20,1 1600700387,2020-09-21 16:59,43.69,994.03,1019.82,214,21.40,8.56,-21,1 1600700448,2020-09-21 17:00,43.67,994.05,1019.83,214,21.39,8.54,-20,1 1600700509,2020-09-21 17:01,43.72,994.05,1019.84,214,21.40,8.57,-21,1 1600700631,2020-09-21 17:03,43.70,994.06,1019.84,214,21.39,8.55,-21,1 1600700692,2020-09-21 17:04,43.67,994.10,1019.88,214,21.40,8.55,-20,1 1600700815,2020-09-21 17:06,43.65,994.11,1019.89,214,21.39,8.54,-23,1 1600700877,2020-09-21 17:07,43.69,994.08,1019.86,214,21.40,8.56,-20,1 1600700938,2020-09-21 17:08,43.71,994.06,1019.85,214,21.39,8.56,-20,1 1600700999,2020-09-21 17:09,43.72,994.07,1019.86,214,21.39,8.56,-22,1 1600701060,2020-09-21 17:11,43.70,994.06,1019.84,214,21.39,8.55,-21,1 1600701122,2020-09-21 17:12,43.73,994.04,1019.82,214,21.40,8.57,-21,1 1600701183,2020-09-21 17:13,43.63,994.04,1019.82,214,21.39,8.53,-20,1 1600701244,2020-09-21 17:14,43.66,994.04,1019.82,214,21.40,8.55,-21,1 1600701306,2020-09-21 17:15,43.67,994.04,1019.82,214,21.40,8.55,-21,1 1600701367,2020-09-21 17:16,43.69,994.06,1019.85,214,21.39,8.55,-22,1 1600701428,2020-09-21 17:17,43.69,994.06,1019.84,214,21.39,8.55,-22,1 1600701490,2020-09-21 17:18,43.69,994.07,1019.85,214,21.40,8.56,-22,1 1600701552,2020-09-21 17:19,43.72,994.06,1019.84,214,21.40,8.57,-22,1 1600701614,2020-09-21 17:20,43.69,994.02,1019.80,214,21.39,8.55,-19,1 1600701675,2020-09-21 17:21,43.70,994.03,1019.81,214,21.39,8.55,-21,1 1600701736,2020-09-21 17:22,43.69,994.04,1019.82,214,21.39,8.55,-22,1 1600701797,2020-09-21 17:23,43.69,994.03,1019.81,214,21.39,8.55,-21,1 1600701859,2020-09-21 17:24,43.66,994.03,1019.81,214,21.39,8.54,-22,1 1600701920,2020-09-21 17:25,43.69,994.03,1019.81,214,21.39,8.55,-22,1 1600701982,2020-09-21 17:26,43.71,994.02,1019.81,214,21.39,8.56,-22,1 1600702043,2020-09-21 17:27,43.70,994.03,1019.81,214,21.40,8.56,-20,1 1600702105,2020-09-21 17:28,43.70,994.04,1019.82,214,21.39,8.55,-22,1 1600702166,2020-09-21 17:29,43.71,994.02,1019.80,214,21.39,8.56,-22,1 1600702228,2020-09-21 17:30,43.70,994.00,1019.78,214,21.40,8.56,-22,1 1600702289,2020-09-21 17:31,43.72,994.01,1019.79,214,21.40,8.57,-21,1 1600702351,2020-09-21 17:32,43.75,994.00,1019.79,214,21.39,8.57,-21,1 1600702412,2020-09-21 17:33,43.72,994.02,1019.81,214,21.39,8.56,-22,1 1600702473,2020-09-21 17:34,43.71,994.02,1019.80,214,21.39,8.56,-23,1 1600702535,2020-09-21 17:35,43.71,994.03,1019.81,214,21.39,8.56,-22,1 1600702596,2020-09-21 17:36,43.73,994.06,1019.84,214,21.39,8.57,-21,1 1600702657,2020-09-21 17:37,43.75,994.03,1019.81,214,21.39,8.57,-22,1 1600702719,2020-09-21 17:38,43.72,994.03,1019.81,214,21.39,8.56,-22,1 1600702780,2020-09-21 17:39,43.78,994.04,1019.82,214,21.39,8.58,-22,1 1600702841,2020-09-21 17:40,43.73,994.03,1019.82,214,21.39,8.57,-22,1 1600702903,2020-09-21 17:41,43.73,994.03,1019.81,214,21.39,8.57,-21,1 1600702964,2020-09-21 17:42,43.44,994.07,1019.85,214,21.39,8.47,-22,1 1600703025,2020-09-21 17:43,43.77,994.06,1019.84,214,21.39,8.58,-22,1 1600703086,2020-09-21 17:44,43.73,994.05,1019.83,214,21.39,8.57,-23,1 1600703148,2020-09-21 17:45,43.76,994.03,1019.82,214,21.39,8.57,-21,1 1600703209,2020-09-21 17:46,43.53,994.02,1019.80,214,21.39,8.50,-22,1 1600703270,2020-09-21 17:47,43.78,994.01,1019.80,214,21.39,8.58,-22,1 1600703332,2020-09-21 17:48,43.77,994.04,1019.83,214,21.39,8.58,-22,1 1600703394,2020-09-21 17:49,43.66,994.03,1019.82,214,21.40,8.55,-19,1 1600703455,2020-09-21 17:50,43.77,994.01,1019.79,214,21.39,8.58,-22,1 1600703517,2020-09-21 17:51,43.77,994.02,1019.80,214,21.39,8.58,-22,1 1600703578,2020-09-21 17:52,43.90,994.01,1019.79,214,21.39,8.62,-22,1 1600703639,2020-09-21 17:53,43.78,994.01,1019.79,214,21.39,8.58,-22,1 1600703701,2020-09-21 17:55,43.77,993.98,1019.77,214,21.39,8.58,-20,1 1600703762,2020-09-21 17:56,43.79,993.98,1019.76,214,21.39,8.58,-21,1 1600703823,2020-09-21 17:57,43.79,993.99,1019.78,214,21.39,8.58,-20,1 1600703884,2020-09-21 17:58,43.79,994.01,1019.79,214,21.39,8.58,-22,1 1600703946,2020-09-21 17:59,43.80,993.96,1019.74,214,21.39,8.59,-22,1 1600704007,2020-09-21 18:00,43.79,993.96,1019.74,214,21.39,8.58,-22,1 1600704068,2020-09-21 18:01,43.79,993.95,1019.73,214,21.40,8.59,-22,1 1600704130,2020-09-21 18:02,43.82,993.93,1019.72,214,21.39,8.59,-21,1 1600704192,2020-09-21 18:03,44.00,993.95,1019.73,214,21.39,8.65,-21,1 1600704253,2020-09-21 18:04,43.81,993.97,1019.76,214,21.39,8.59,-20,1 1600704315,2020-09-21 18:05,43.72,993.96,1019.74,214,21.39,8.56,-21,1 1600704376,2020-09-21 18:06,43.78,993.95,1019.74,214,21.39,8.58,-21,1 1600704437,2020-09-21 18:07,43.82,993.92,1019.70,214,21.39,8.59,-19,1 1600704499,2020-09-21 18:08,43.84,993.91,1019.70,214,21.39,8.60,-21,1 1600704560,2020-09-21 18:09,43.84,993.95,1019.73,214,21.39,8.60,-20,1 1600704622,2020-09-21 18:10,43.83,993.93,1019.71,214,21.39,8.60,-20,1 1600704683,2020-09-21 18:11,43.84,993.94,1019.72,214,21.39,8.60,-21,1 1600704806,2020-09-21 18:13,43.87,993.94,1019.72,214,21.39,8.61,-19,1 1600704867,2020-09-21 18:14,43.87,993.94,1019.73,214,21.39,8.61,-20,1 1600704928,2020-09-21 18:15,43.87,993.94,1019.72,214,21.39,8.61,-20,1 1600704990,2020-09-21 18:16,43.88,993.94,1019.72,214,21.38,8.60,-20,1 1600705051,2020-09-21 18:17,43.88,993.92,1019.70,214,21.38,8.60,-20,1 1600705112,2020-09-21 18:18,43.89,993.92,1019.70,214,21.38,8.61,-19,1 1600705174,2020-09-21 18:19,43.88,993.93,1019.72,214,21.39,8.61,-20,1 1600705235,2020-09-21 18:20,43.91,993.90,1019.69,214,21.39,8.62,-21,1 1600705296,2020-09-21 18:21,43.92,993.91,1019.70,214,21.38,8.62,-20,1 1600705358,2020-09-21 18:22,43.92,993.90,1019.68,214,21.38,8.62,-19,1 1600705419,2020-09-21 18:23,43.92,993.91,1019.69,214,21.38,8.62,-20,1 1600705480,2020-09-21 18:24,43.92,993.90,1019.68,214,21.38,8.62,-19,1 1600705541,2020-09-21 18:25,43.92,993.89,1019.67,214,21.38,8.62,-22,1 1600705603,2020-09-21 18:26,43.96,993.85,1019.63,214,21.39,8.64,-21,1 1600705664,2020-09-21 18:27,43.95,993.88,1019.67,214,21.38,8.63,-21,1 1600705726,2020-09-21 18:28,43.94,993.87,1019.66,214,21.39,8.63,-21,1 1600705787,2020-09-21 18:29,43.92,993.88,1019.66,214,21.38,8.62,-20,1 1600705910,2020-09-21 18:31,43.95,993.85,1019.63,214,21.38,8.63,-21,1 1600705971,2020-09-21 18:32,43.93,993.84,1019.63,214,21.38,8.62,-21,1 1600706033,2020-09-21 18:33,43.96,993.85,1019.63,214,21.38,8.63,-20,1 1600706094,2020-09-21 18:34,43.98,993.87,1019.66,214,21.37,8.63,-21,1 1600706156,2020-09-21 18:35,43.97,993.87,1019.66,214,21.38,8.64,-21,1 1600706217,2020-09-21 18:36,43.97,993.87,1019.65,214,21.37,8.63,-20,1 1600706278,2020-09-21 18:37,43.98,993.89,1019.67,214,21.38,8.64,-19,1 1600706342,2020-09-21 18:39,43.99,993.87,1019.65,214,21.38,8.64,-20,1 1600706403,2020-09-21 18:40,44.01,993.88,1019.66,214,21.37,8.64,-21,1 1600706526,2020-09-21 18:42,44.02,993.89,1019.67,214,21.38,8.65,-20,1 1600706587,2020-09-21 18:43,43.69,993.89,1019.67,214,21.37,8.53,-18,1 1600706648,2020-09-21 18:44,44.02,993.91,1019.70,214,21.37,8.64,-20,1 1600706711,2020-09-21 18:45,44.04,993.88,1019.66,214,21.37,8.65,-20,1 1600706772,2020-09-21 18:46,44.03,993.92,1019.70,214,21.38,8.65,-20,1 1600706834,2020-09-21 18:47,44.03,993.94,1019.72,214,21.37,8.65,-21,1 1600706895,2020-09-21 18:48,43.85,993.93,1019.71,214,21.37,8.59,-19,1 1600706956,2020-09-21 18:49,43.98,993.93,1019.71,214,21.38,8.64,-20,1 1600707018,2020-09-21 18:50,44.06,993.89,1019.68,214,21.37,8.66,-20,1 1600707079,2020-09-21 18:51,44.05,993.92,1019.71,214,21.37,8.65,-20,1 1600707140,2020-09-21 18:52,44.07,993.93,1019.71,214,21.38,8.67,-21,1 1600707202,2020-09-21 18:53,44.09,993.90,1019.68,214,21.37,8.67,-20,1 1600707263,2020-09-21 18:54,44.07,993.91,1019.69,214,21.37,8.66,-20,1 1600707324,2020-09-21 18:55,44.23,993.90,1019.69,214,21.37,8.71,-20,1 1600707386,2020-09-21 18:56,44.08,993.89,1019.68,214,21.37,8.66,-21,1 1600707447,2020-09-21 18:57,44.09,993.90,1019.68,214,21.37,8.67,-18,1 1600707508,2020-09-21 18:58,44.12,993.91,1019.69,214,21.37,8.68,-21,1 1600707570,2020-09-21 18:59,44.12,993.91,1019.70,214,21.36,8.67,-21,1 1600707631,2020-09-21 19:00,44.13,993.92,1019.70,214,21.36,8.67,-20,1 1600707693,2020-09-21 19:01,44.10,993.92,1019.70,214,21.37,8.67,-21,1 1600707815,2020-09-21 19:03,44.17,993.92,1019.70,214,21.36,8.68,-21,1 1600707876,2020-09-21 19:04,44.17,993.91,1019.70,214,21.36,8.68,-20,1 1600707938,2020-09-21 19:05,44.17,993.89,1019.68,214,21.37,8.69,-20,1 1600707999,2020-09-21 19:06,44.20,993.90,1019.68,214,21.36,8.69,-21,1 1600708122,2020-09-21 19:08,44.22,993.88,1019.66,214,21.36,8.70,-21,1 1600708183,2020-09-21 19:09,44.22,993.89,1019.68,214,21.36,8.70,-20,1 1600708244,2020-09-21 19:10,44.22,993.90,1019.69,214,21.37,8.71,-19,1 1600708306,2020-09-21 19:11,44.21,993.89,1019.67,214,21.36,8.70,-19,1 1600708367,2020-09-21 19:12,44.21,993.88,1019.67,214,21.36,8.70,-19,1 1600708429,2020-09-21 19:13,44.22,993.90,1019.68,214,21.36,8.70,-19,1 1600708490,2020-09-21 19:14,44.24,993.87,1019.66,214,21.36,8.71,-21,1 1600708552,2020-09-21 19:15,44.22,993.87,1019.65,214,21.36,8.70,-21,1 1600708613,2020-09-21 19:16,44.23,993.87,1019.66,214,21.36,8.71,-20,1 1600708675,2020-09-21 19:17,44.26,993.86,1019.65,214,21.36,8.72,-19,1 1600708736,2020-09-21 19:18,44.27,993.85,1019.64,214,21.35,8.71,-20,1 1600708797,2020-09-21 19:19,44.26,993.87,1019.65,214,21.36,8.72,-21,1 1600708920,2020-09-21 19:22,44.26,993.88,1019.66,214,21.36,8.72,-20,1 1600708982,2020-09-21 19:23,44.32,993.86,1019.64,214,21.36,8.73,-20,1 1600709043,2020-09-21 19:24,44.29,993.84,1019.62,214,21.35,8.72,-21,1 1600709104,2020-09-21 19:25,44.30,993.88,1019.67,214,21.36,8.73,-21,1 1600709166,2020-09-21 19:26,44.30,993.86,1019.64,214,21.35,8.72,-20,1 1600709227,2020-09-21 19:27,44.31,993.89,1019.67,214,21.35,8.72,-20,1 1600709289,2020-09-21 19:28,44.31,993.88,1019.66,214,21.35,8.72,-21,1 1600709350,2020-09-21 19:29,44.29,993.90,1019.68,214,21.36,8.72,-21,1 1600709412,2020-09-21 19:30,44.32,993.89,1019.67,214,21.35,8.72,-20,1 1600709474,2020-09-21 19:31,44.33,993.91,1019.70,214,21.35,8.73,-19,1 1600709535,2020-09-21 19:32,44.32,993.92,1019.70,214,21.35,8.72,-20,1 1600709597,2020-09-21 19:33,44.38,993.92,1019.71,214,21.35,8.75,-21,1 1600709658,2020-09-21 19:34,44.39,993.93,1019.71,214,21.35,8.75,-21,1 1600709719,2020-09-21 19:35,44.34,993.91,1019.70,214,21.35,8.73,-19,1 1600709781,2020-09-21 19:36,44.33,993.92,1019.70,214,21.35,8.73,-21,1 1600709844,2020-09-21 19:37,44.36,993.93,1019.72,214,21.35,8.74,-20,1 1600709905,2020-09-21 19:38,44.35,993.95,1019.73,214,21.35,8.74,-21,1 1600709966,2020-09-21 19:39,44.35,993.92,1019.71,214,21.35,8.74,-21,1 1600710028,2020-09-21 19:40,44.37,993.94,1019.72,214,21.36,8.75,-21,1 1600710089,2020-09-21 19:41,44.38,993.96,1019.75,214,21.35,8.75,-20,1 1600710151,2020-09-21 19:42,44.38,993.97,1019.75,214,21.35,8.75,-22,1 1600710213,2020-09-21 19:43,44.40,994.00,1019.78,214,21.35,8.75,-21,1 1600710274,2020-09-21 19:44,44.40,993.94,1019.73,214,21.35,8.75,-20,1 1600710335,2020-09-21 19:45,44.40,993.95,1019.73,214,21.35,8.75,-22,1 1600710397,2020-09-21 19:46,44.42,993.96,1019.74,214,21.35,8.76,-21,1 1600710458,2020-09-21 19:47,44.44,993.95,1019.73,214,21.35,8.76,-21,1 1600710520,2020-09-21 19:48,44.44,993.96,1019.74,214,21.35,8.76,-21,1 1600710583,2020-09-21 19:49,44.45,993.96,1019.74,214,21.35,8.77,-21,1 1600710644,2020-09-21 19:50,44.47,993.96,1019.74,214,21.35,8.78,-21,1 1600710706,2020-09-21 19:51,44.45,993.94,1019.72,214,21.35,8.77,-20,1 1600710767,2020-09-21 19:52,44.46,993.96,1019.74,214,21.35,8.77,-21,1 1600710829,2020-09-21 19:53,44.47,993.98,1019.77,214,21.35,8.78,-20,1 1600710893,2020-09-21 19:54,44.47,993.98,1019.77,214,21.35,8.78,-21,1 1600710953,2020-09-21 19:55,44.51,993.98,1019.77,214,21.35,8.79,-22,1 1600711015,2020-09-21 19:56,44.53,994.04,1019.82,214,21.35,8.80,-20,1 1600711078,2020-09-21 19:57,44.52,993.98,1019.76,214,21.35,8.79,-21,1 1600711139,2020-09-21 19:58,44.53,993.99,1019.78,214,21.35,8.80,-22,1 1600711200,2020-09-21 20:00,44.52,994.00,1019.78,214,21.35,8.79,-20,1 1600711262,2020-09-21 20:01,44.53,994.02,1019.81,214,21.35,8.80,-20,1 1600711323,2020-09-21 20:02,44.54,994.01,1019.80,214,21.34,8.79,-21,1 1600711445,2020-09-21 20:04,44.57,994.04,1019.82,214,21.35,8.81,-21,1 1600711507,2020-09-21 20:05,44.60,994.05,1019.83,214,21.34,8.81,-19,1 1600711630,2020-09-21 20:07,44.60,994.05,1019.84,214,21.34,8.81,-20,1 1600711691,2020-09-21 20:08,44.64,994.09,1019.87,214,21.34,8.82,-21,1 1600711814,2020-09-21 20:10,44.60,994.11,1019.89,214,21.34,8.81,-18,1 1600711876,2020-09-21 20:11,44.73,994.09,1019.87,214,21.34,8.85,-19,1 1600711937,2020-09-21 20:12,44.62,994.06,1019.84,214,21.34,8.82,-20,1 1600711998,2020-09-21 20:13,44.61,994.10,1019.88,214,21.34,8.81,-20,1 1600712060,2020-09-21 20:14,44.73,994.08,1019.86,214,21.33,8.84,-20,1 1600712121,2020-09-21 20:15,44.65,994.09,1019.87,214,21.34,8.83,-19,1 1600712182,2020-09-21 20:16,44.66,994.08,1019.86,214,21.34,8.83,-20,1 1600712244,2020-09-21 20:17,44.67,994.07,1019.85,214,21.34,8.83,-21,1 1600712305,2020-09-21 20:18,44.38,994.09,1019.87,214,21.34,8.74,-18,1 1600712366,2020-09-21 20:19,44.72,994.08,1019.86,214,21.34,8.85,-20,1 1600712428,2020-09-21 20:20,44.71,994.06,1019.84,214,21.34,8.84,-20,1 1600712489,2020-09-21 20:21,44.71,994.07,1019.85,214,21.34,8.84,-20,1 1600712551,2020-09-21 20:22,44.71,994.08,1019.87,214,21.34,8.84,-21,1 1600712613,2020-09-21 20:23,44.67,994.06,1019.84,214,21.34,8.83,-20,1 1600712675,2020-09-21 20:24,44.68,994.05,1019.84,214,21.34,8.84,-20,1 1600712736,2020-09-21 20:25,44.76,994.09,1019.87,214,21.34,8.86,-20,1 1600712798,2020-09-21 20:26,44.72,994.06,1019.84,214,21.33,8.84,-21,1 1600712859,2020-09-21 20:27,44.74,994.07,1019.86,214,21.34,8.86,-20,1 1600712921,2020-09-21 20:28,44.71,994.06,1019.85,214,21.34,8.84,-20,1 1600713043,2020-09-21 20:30,44.63,994.07,1019.85,214,21.33,8.81,-20,1 1600713105,2020-09-21 20:31,44.76,994.02,1019.81,214,21.33,8.85,-20,1 1600713166,2020-09-21 20:32,44.76,994.06,1019.84,214,21.34,8.86,-18,1 1600713227,2020-09-21 20:33,44.77,994.04,1019.83,214,21.33,8.86,-20,1 1600713289,2020-09-21 20:34,44.77,994.04,1019.82,214,21.33,8.86,-20,1 1600713350,2020-09-21 20:35,44.80,994.05,1019.84,214,21.33,8.87,-20,1 1600713411,2020-09-21 20:36,44.81,994.05,1019.83,214,21.33,8.87,-21,1 1600713473,2020-09-21 20:37,44.81,994.04,1019.82,214,21.33,8.87,-20,1 1600713534,2020-09-21 20:38,44.76,994.03,1019.81,214,21.33,8.85,-21,1 1600713596,2020-09-21 20:39,44.90,994.05,1019.83,214,21.33,8.90,-19,1 1600713657,2020-09-21 20:40,44.80,994.06,1019.84,214,21.33,8.87,-20,1 1600713719,2020-09-21 20:41,44.88,994.05,1019.83,214,21.33,8.89,-21,1 1600713780,2020-09-21 20:43,44.88,994.07,1019.85,214,21.32,8.88,-21,1 1600713841,2020-09-21 20:44,44.88,994.06,1019.84,214,21.33,8.89,-19,1 1600713903,2020-09-21 20:45,44.87,994.08,1019.86,214,21.33,8.89,-20,1 1600713964,2020-09-21 20:46,44.84,994.06,1019.84,214,21.33,8.88,-21,1 1600714026,2020-09-21 20:47,44.83,994.06,1019.84,214,21.33,8.88,-19,1 1600714087,2020-09-21 20:48,44.81,994.09,1019.87,214,21.33,8.87,-21,1 1600714149,2020-09-21 20:49,44.86,994.09,1019.87,214,21.33,8.89,-21,1 1600714212,2020-09-21 20:50,44.86,994.11,1019.89,214,21.33,8.89,-18,1 1600714273,2020-09-21 20:51,44.84,994.12,1019.90,214,21.33,8.88,-21,1 1600714334,2020-09-21 20:52,44.88,994.09,1019.88,214,21.33,8.89,-19,1 1600714396,2020-09-21 20:53,44.87,994.08,1019.86,214,21.33,8.89,-21,1 1600714457,2020-09-21 20:54,44.88,994.11,1019.90,214,21.33,8.89,-19,1 1600714519,2020-09-21 20:55,44.93,994.12,1019.90,214,21.33,8.91,-19,1 1600714580,2020-09-21 20:56,44.99,994.12,1019.90,214,21.33,8.93,-20,1 1600714642,2020-09-21 20:57,44.94,994.13,1019.91,214,21.32,8.91,-19,1 1600714703,2020-09-21 20:58,45.00,994.13,1019.91,214,21.32,8.92,-21,1 1600714765,2020-09-21 20:59,44.98,994.14,1019.92,214,21.33,8.93,-20,1 1600714826,2020-09-21 21:00,44.97,994.11,1019.89,214,21.33,8.92,-20,1 1600714888,2020-09-21 21:01,45.01,994.12,1019.90,214,21.32,8.93,-19,1 1600715071,2020-09-21 21:04,45.02,994.09,1019.87,214,21.32,8.93,-19,1 1600715132,2020-09-21 21:05,45.00,994.10,1019.89,214,21.32,8.92,-19,1 1600715194,2020-09-21 21:06,45.01,994.09,1019.88,214,21.32,8.93,-21,1 1600715255,2020-09-21 21:07,45.00,994.09,1019.87,214,21.32,8.92,-20,1 1600715316,2020-09-21 21:08,44.99,994.08,1019.86,214,21.32,8.92,-20,1 1600715378,2020-09-21 21:09,45.03,994.10,1019.88,214,21.32,8.93,-21,1 1600715439,2020-09-21 21:10,45.06,994.12,1019.90,214,21.32,8.94,-20,1 1600715500,2020-09-21 21:11,45.09,994.15,1019.93,214,21.32,8.95,-22,1 1600715562,2020-09-21 21:12,45.09,994.12,1019.91,214,21.32,8.95,-20,1 1600715624,2020-09-21 21:13,45.14,994.14,1019.93,214,21.32,8.97,-22,1 1600715686,2020-09-21 21:14,45.13,994.13,1019.91,214,21.31,8.96,-22,1 1600715747,2020-09-21 21:15,45.13,994.13,1019.91,214,21.32,8.97,-20,1 1600715870,2020-09-21 21:17,45.12,994.14,1019.92,214,21.32,8.96,-22,1 1600715932,2020-09-21 21:18,45.08,994.13,1019.92,214,21.32,8.95,-21,1 1600715994,2020-09-21 21:19,45.07,994.11,1019.89,214,21.31,8.94,-21,1 1600716055,2020-09-21 21:20,45.00,994.12,1019.91,214,21.31,8.91,-22,1 1600716116,2020-09-21 21:21,45.11,994.11,1019.90,214,21.32,8.96,-22,1 1600716178,2020-09-21 21:22,45.13,994.11,1019.90,214,21.32,8.97,-21,1 1600716239,2020-09-21 21:23,45.12,994.10,1019.88,214,21.32,8.96,-21,1 1600716301,2020-09-21 21:25,45.12,994.12,1019.90,214,21.31,8.95,-20,1 1600716363,2020-09-21 21:26,45.17,994.13,1019.92,214,21.31,8.97,-21,1 1600716424,2020-09-21 21:27,45.21,994.12,1019.90,214,21.31,8.98,-22,1 1600716486,2020-09-21 21:28,45.24,994.11,1019.89,214,21.31,8.99,-20,1 1600716547,2020-09-21 21:29,45.23,994.14,1019.92,214,21.31,8.99,-20,1 1600716608,2020-09-21 21:30,45.24,994.15,1019.93,214,21.31,8.99,-21,1 1600716670,2020-09-21 21:31,45.22,994.16,1019.94,214,21.31,8.99,-22,1 1600716731,2020-09-21 21:32,45.22,994.16,1019.95,214,21.31,8.99,-20,1 1600716793,2020-09-21 21:33,45.19,994.16,1019.94,214,21.31,8.98,-22,1 1600716854,2020-09-21 21:34,45.18,994.16,1019.94,214,21.31,8.97,-20,1 1600716915,2020-09-21 21:35,45.30,994.16,1019.94,214,21.31,9.01,-21,1 1600716976,2020-09-21 21:36,45.21,994.15,1019.94,214,21.31,8.98,-21,1 1600717038,2020-09-21 21:37,45.19,994.14,1019.93,214,21.30,8.97,-20,1 1600717099,2020-09-21 21:38,45.25,994.13,1019.92,214,21.30,8.99,-21,1 1600717160,2020-09-21 21:39,45.21,994.14,1019.92,214,21.31,8.98,-21,1 1600717222,2020-09-21 21:40,45.28,994.11,1019.90,214,21.31,9.01,-22,1 1600717283,2020-09-21 21:41,45.28,994.11,1019.89,214,21.31,9.01,-20,1 1600717344,2020-09-21 21:42,45.25,994.12,1019.91,214,21.30,8.99,-22,1 1600717467,2020-09-21 21:44,45.33,994.15,1019.93,214,21.31,9.02,-18,1 1600717528,2020-09-21 21:45,45.30,994.15,1019.93,214,21.31,9.01,-22,1 1600717590,2020-09-21 21:46,45.70,994.14,1019.92,214,21.30,9.13,-20,1 1600717651,2020-09-21 21:47,45.31,994.14,1019.93,214,21.30,9.01,-21,1 1600717713,2020-09-21 21:48,45.32,994.16,1019.94,214,21.31,9.02,-22,1 1600717774,2020-09-21 21:49,45.33,994.18,1019.96,214,21.30,9.01,-21,1 1600717837,2020-09-21 21:50,45.32,994.18,1019.96,214,21.30,9.01,-20,1 1600717898,2020-09-21 21:51,45.34,994.21,1020.00,214,21.30,9.02,-22,1 1600717960,2020-09-21 21:52,45.33,994.24,1020.02,214,21.31,9.02,-22,1 1600718021,2020-09-21 21:53,45.38,994.22,1020.00,214,21.30,9.03,-21,1 1600718083,2020-09-21 21:54,45.39,994.24,1020.02,214,21.30,9.03,-20,1 1600718144,2020-09-21 21:55,45.38,994.24,1020.02,214,21.30,9.03,-21,1 1600718206,2020-09-21 21:56,45.39,994.27,1020.05,214,21.30,9.03,-21,1 1600718267,2020-09-21 21:57,45.34,994.23,1020.01,214,21.30,9.02,-22,1 1600718329,2020-09-21 21:58,45.40,994.23,1020.01,214,21.29,9.03,-20,1 1600718390,2020-09-21 21:59,45.69,994.22,1020.00,214,21.29,9.12,-21,1 1600718636,2020-09-21 22:03,45.44,994.19,1019.98,214,21.29,9.04,-20,1 1600718759,2020-09-21 22:05,45.44,994.17,1019.95,214,21.29,9.04,-21,1 1600718820,2020-09-21 22:07,45.46,994.15,1019.94,214,21.29,9.05,-20,1 1600718882,2020-09-21 22:08,45.19,994.15,1019.93,214,21.29,8.96,-18,1 1600718943,2020-09-21 22:09,45.48,994.16,1019.95,214,21.29,9.05,-20,1 1600719004,2020-09-21 22:10,45.48,994.15,1019.94,214,21.29,9.05,-20,1 1600719066,2020-09-21 22:11,45.48,994.13,1019.91,214,21.28,9.05,-21,1 1600719127,2020-09-21 22:12,45.51,994.13,1019.91,214,21.29,9.06,-19,1 1600719189,2020-09-21 22:13,45.50,994.13,1019.91,214,21.29,9.06,-17,1 1600719250,2020-09-21 22:14,45.54,994.13,1019.92,214,21.29,9.07,-20,1 1600719311,2020-09-21 22:15,45.51,994.10,1019.89,214,21.28,9.06,-20,1 1600719373,2020-09-21 22:16,45.54,994.12,1019.91,214,21.28,9.06,-20,1 1600719434,2020-09-21 22:17,45.56,994.13,1019.91,214,21.28,9.07,-20,1 1600719495,2020-09-21 22:18,45.54,994.14,1019.92,214,21.28,9.06,-20,1 1600719556,2020-09-21 22:19,45.54,994.11,1019.89,214,21.28,9.06,-20,1 1600719618,2020-09-21 22:20,45.56,994.15,1019.93,214,21.28,9.07,-21,1 1600719679,2020-09-21 22:21,45.58,994.14,1019.92,214,21.28,9.08,-20,1 1600719741,2020-09-21 22:22,45.56,994.13,1019.91,214,21.28,9.07,-21,1 1600719864,2020-09-21 22:24,45.60,994.16,1019.94,214,21.28,9.08,-20,1 1600719925,2020-09-21 22:25,45.59,994.15,1019.93,214,21.28,9.08,-21,1 1600720048,2020-09-21 22:27,45.61,994.16,1019.94,214,21.28,9.09,-19,1 1600720110,2020-09-21 22:28,45.64,994.16,1019.94,214,21.28,9.10,-21,1 1600720171,2020-09-21 22:29,45.62,994.17,1019.96,214,21.28,9.09,-17,1 1600720232,2020-09-21 22:30,45.64,994.17,1019.95,214,21.27,9.09,-20,1 1600720293,2020-09-21 22:31,45.64,994.17,1019.95,214,21.27,9.09,-19,1 1600720355,2020-09-21 22:32,45.67,994.17,1019.95,214,21.28,9.10,-21,1 1600720416,2020-09-21 22:33,45.63,994.17,1019.95,214,21.28,9.09,-20,1 1600720477,2020-09-21 22:34,45.56,994.20,1019.98,214,21.28,9.07,-20,1 1600720539,2020-09-21 22:35,45.87,994.19,1019.98,214,21.28,9.17,-20,1 1600720600,2020-09-21 22:36,45.70,994.15,1019.93,214,21.28,9.12,-20,1 1600720662,2020-09-21 22:37,45.37,994.16,1019.94,214,21.28,9.01,-22,1 1600720723,2020-09-21 22:38,45.70,994.14,1019.92,214,21.27,9.11,-21,1 1600720846,2020-09-21 22:40,45.71,994.14,1019.92,214,21.27,9.11,-18,1 1600720907,2020-09-21 22:41,45.71,994.14,1019.92,214,21.27,9.11,-20,1 1600720969,2020-09-21 22:42,45.76,994.14,1019.93,214,21.27,9.13,-21,1 1600721030,2020-09-21 22:43,45.70,994.18,1019.96,214,21.27,9.11,-19,1 1600721091,2020-09-21 22:44,45.71,994.15,1019.93,214,21.27,9.11,-19,1 1600721153,2020-09-21 22:45,45.73,994.14,1019.92,214,21.27,9.12,-21,1 1600721214,2020-09-21 22:46,45.75,994.15,1019.93,214,21.27,9.12,-19,1 1600721276,2020-09-21 22:47,45.76,994.16,1019.95,214,21.27,9.13,-20,1 1600721461,2020-09-21 22:51,45.77,994.18,1019.96,214,21.27,9.13,-21,1 1600721522,2020-09-21 22:52,45.78,994.20,1019.98,214,21.27,9.13,-20,1 1600721584,2020-09-21 22:53,45.79,994.18,1019.97,214,21.27,9.14,-19,1 1600721707,2020-09-21 22:55,45.86,994.19,1019.98,214,21.26,9.15,-20,1 1600721768,2020-09-21 22:56,45.79,994.20,1019.99,214,21.26,9.13,-21,1 1600721829,2020-09-21 22:57,45.77,994.18,1019.96,214,21.26,9.12,-21,1 1600721891,2020-09-21 22:58,45.77,994.18,1019.96,214,21.26,9.12,-21,1 1600721952,2020-09-21 22:59,45.80,994.17,1019.95,214,21.26,9.13,-21,1 1600722014,2020-09-21 23:00,45.70,994.18,1019.96,214,21.26,9.10,-20,1 1600722075,2020-09-21 23:01,45.82,994.15,1019.94,214,21.26,9.14,-21,1 1600722199,2020-09-21 23:03,45.79,994.16,1019.95,214,21.26,9.13,-22,1 1600722261,2020-09-21 23:04,45.84,994.16,1019.94,214,21.26,9.14,-22,1 1600722322,2020-09-21 23:05,45.83,994.17,1019.95,214,21.26,9.14,-21,1 1600722383,2020-09-21 23:06,45.83,994.13,1019.92,214,21.26,9.14,-21,1 1600722445,2020-09-21 23:07,45.81,994.16,1019.95,214,21.25,9.13,-22,1 1600722506,2020-09-21 23:08,45.83,994.16,1019.95,214,21.26,9.14,-19,1 1600722568,2020-09-21 23:09,45.84,994.17,1019.95,214,21.26,9.14,-18,1 1600722632,2020-09-21 23:10,45.84,994.15,1019.93,214,21.25,9.13,-22,1 1600722693,2020-09-21 23:11,45.84,994.13,1019.91,214,21.25,9.13,-21,1 1600722754,2020-09-21 23:12,45.85,994.11,1019.89,214,21.24,9.13,-20,1 1600722815,2020-09-21 23:13,45.87,994.12,1019.91,214,21.24,9.13,-19,1 1600722877,2020-09-21 23:14,45.87,994.10,1019.89,214,21.25,9.14,-21,1 1600722938,2020-09-21 23:15,45.87,994.09,1019.88,214,21.24,9.13,-22,1 1600723000,2020-09-21 23:16,45.87,994.07,1019.86,214,21.24,9.13,-22,1 1600723061,2020-09-21 23:17,45.86,994.09,1019.87,214,21.24,9.13,-20,1 1600723122,2020-09-21 23:18,45.86,994.09,1019.87,214,21.24,9.13,-22,1 1600723184,2020-09-21 23:19,45.86,994.05,1019.84,214,21.24,9.13,-22,1 1600723307,2020-09-21 23:21,45.88,994.05,1019.83,214,21.24,9.14,-23,1 1600723368,2020-09-21 23:22,45.88,994.04,1019.82,214,21.24,9.14,-20,1 1600723429,2020-09-21 23:23,45.88,994.03,1019.81,214,21.23,9.13,-22,1 1600723491,2020-09-21 23:24,45.91,994.01,1019.80,214,21.23,9.14,-22,1 1600723552,2020-09-21 23:25,45.90,994.02,1019.80,214,21.23,9.14,-22,1 1600723613,2020-09-21 23:26,45.90,993.99,1019.78,214,21.23,9.14,-22,1 1600723675,2020-09-21 23:27,45.91,994.03,1019.81,214,21.23,9.14,-22,1 1600723736,2020-09-21 23:28,45.92,994.00,1019.78,214,21.23,9.14,-22,1 1600723798,2020-09-21 23:29,45.93,994.01,1019.79,214,21.23,9.15,-22,1 1600723859,2020-09-21 23:30,45.92,994.02,1019.81,214,21.23,9.14,-22,1 1600723920,2020-09-21 23:32,45.92,993.99,1019.78,214,21.23,9.14,-22,1 1600723982,2020-09-21 23:33,45.92,994.01,1019.79,214,21.23,9.14,-22,1 1600724043,2020-09-21 23:34,45.93,994.03,1019.81,214,21.23,9.15,-21,1 1600724105,2020-09-21 23:35,45.95,994.01,1019.80,214,21.23,9.15,-21,1 1600724167,2020-09-21 23:36,45.93,994.00,1019.78,214,21.23,9.15,-21,1 1600724229,2020-09-21 23:37,45.65,993.98,1019.77,214,21.23,9.05,-21,1 1600724290,2020-09-21 23:38,45.94,994.00,1019.79,214,21.23,9.15,-21,1 1600724352,2020-09-21 23:39,45.94,993.98,1019.76,214,21.23,9.15,-22,1 1600724413,2020-09-21 23:40,45.95,993.99,1019.77,214,21.22,9.14,-22,1 1600724474,2020-09-21 23:41,45.94,993.98,1019.76,214,21.23,9.15,-21,1 1600724536,2020-09-21 23:42,45.96,993.93,1019.72,214,21.22,9.15,-21,1 1600724597,2020-09-21 23:43,45.99,993.97,1019.76,214,21.23,9.16,-22,1 1600724658,2020-09-21 23:44,45.98,993.99,1019.77,214,21.22,9.15,-21,1 1600724720,2020-09-21 23:45,46.03,993.94,1019.73,214,21.22,9.17,-22,1 1600724781,2020-09-21 23:46,45.99,993.93,1019.72,214,21.22,9.15,-22,1 1600724842,2020-09-21 23:47,45.98,993.94,1019.72,214,21.22,9.15,-21,1 1600724904,2020-09-21 23:48,45.98,993.91,1019.69,214,21.22,9.15,-21,1 1600724968,2020-09-21 23:49,46.01,993.90,1019.68,214,21.22,9.16,-22,1 1600725029,2020-09-21 23:50,46.01,993.88,1019.66,214,21.22,9.16,-22,1 1600725091,2020-09-21 23:51,45.94,993.87,1019.65,214,21.22,9.14,-21,1 1600725152,2020-09-21 23:52,46.14,993.89,1019.67,214,21.22,9.20,-22,1 1600725213,2020-09-21 23:53,46.01,993.89,1019.68,214,21.22,9.16,-21,1 1600725275,2020-09-21 23:54,46.02,993.91,1019.70,214,21.22,9.16,-22,1 1600725336,2020-09-21 23:55,46.11,993.92,1019.70,214,21.21,9.19,-20,1 1600725397,2020-09-21 23:56,46.22,993.91,1019.70,214,21.21,9.22,-22,1 1600725582,2020-09-21 23:59,46.03,993.89,1019.68,214,21.21,9.16,-21,1