1600725643,2020-09-22 00:00,46.07,993.90,1019.68,214,21.21,9.17,-20,1
1600725704,2020-09-22 00:01,46.04,993.88,1019.66,214,21.21,9.16,-22,1
1600725827,2020-09-22 00:03,46.07,993.83,1019.62,214,21.21,9.17,-19,1
1600725949,2020-09-22 00:05,46.06,993.85,1019.64,214,21.21,9.17,-21,1
1600726010,2020-09-22 00:06,46.06,993.82,1019.61,214,21.21,9.17,-19,1
1600726072,2020-09-22 00:07,46.07,993.84,1019.62,214,21.20,9.16,-20,1
1600726133,2020-09-22 00:08,46.08,993.85,1019.63,214,21.21,9.18,-22,1
1600726194,2020-09-22 00:09,46.08,993.84,1019.62,214,21.20,9.17,-21,1
1600726317,2020-09-22 00:11,46.09,993.85,1019.63,214,21.20,9.17,-20,1
1600726379,2020-09-22 00:12,46.10,993.84,1019.63,214,21.20,9.17,-21,1
1600726440,2020-09-22 00:14,46.08,993.86,1019.64,214,21.21,9.18,-21,1
1600726502,2020-09-22 00:15,46.09,993.83,1019.61,214,21.20,9.17,-20,1
1600726563,2020-09-22 00:16,46.09,993.80,1019.58,214,21.21,9.18,-20,1
1600726624,2020-09-22 00:17,46.09,993.78,1019.56,214,21.20,9.17,-20,1
1600726686,2020-09-22 00:18,46.03,993.79,1019.58,214,21.20,9.15,-19,1
1600726747,2020-09-22 00:19,46.10,993.76,1019.54,214,21.20,9.17,-18,1
1600726809,2020-09-22 00:20,46.22,993.74,1019.52,214,21.20,9.21,-21,1
1600726870,2020-09-22 00:21,46.10,993.77,1019.55,214,21.20,9.17,-21,1
1600726931,2020-09-22 00:22,46.10,993.75,1019.53,214,21.20,9.17,-18,1
1600726993,2020-09-22 00:23,46.10,993.76,1019.54,214,21.20,9.17,-20,1
1600727054,2020-09-22 00:24,46.12,993.71,1019.49,214,21.20,9.18,-21,1
1600727116,2020-09-22 00:25,46.33,993.69,1019.47,214,21.20,9.25,-21,1
1600727178,2020-09-22 00:26,46.13,993.68,1019.46,214,21.20,9.18,-20,1
1600727240,2020-09-22 00:27,46.13,993.66,1019.44,214,21.20,9.18,-20,1
1600727301,2020-09-22 00:28,46.13,993.67,1019.45,214,21.20,9.18,-29,1
1600727362,2020-09-22 00:29,46.13,993.67,1019.45,214,21.20,9.18,-21,1
1600727424,2020-09-22 00:30,46.13,993.63,1019.41,214,21.20,9.18,-21,1
1600727546,2020-09-22 00:32,46.13,993.64,1019.42,214,21.20,9.18,-21,1
1600727608,2020-09-22 00:33,46.15,993.63,1019.42,214,21.19,9.18,-21,1
1600727669,2020-09-22 00:34,46.16,993.62,1019.40,214,21.19,9.18,-21,1
1600727731,2020-09-22 00:35,46.16,993.61,1019.39,214,21.19,9.18,-21,1
1600727792,2020-09-22 00:36,46.16,993.61,1019.39,214,21.19,9.18,-21,1
1600727915,2020-09-22 00:38,46.16,993.59,1019.38,214,21.19,9.18,-21,1
1600727977,2020-09-22 00:39,46.07,993.58,1019.36,214,21.19,9.15,-19,1
1600728038,2020-09-22 00:40,46.17,993.60,1019.38,214,21.19,9.18,-20,1
1600728100,2020-09-22 00:41,46.18,993.59,1019.37,214,21.18,9.18,-20,1
1600728161,2020-09-22 00:42,46.17,993.57,1019.36,214,21.18,9.18,-21,1
1600728223,2020-09-22 00:43,46.18,993.58,1019.36,214,21.19,9.19,-21,1
1600728284,2020-09-22 00:44,46.18,993.60,1019.38,214,21.19,9.19,-19,1
1600728346,2020-09-22 00:45,46.19,993.63,1019.41,214,21.19,9.19,-21,1
1600728407,2020-09-22 00:46,46.19,993.61,1019.40,214,21.19,9.19,-21,1
1600728468,2020-09-22 00:47,46.19,993.59,1019.37,214,21.19,9.19,-20,1
1600728591,2020-09-22 00:49,46.20,993.59,1019.38,214,21.19,9.20,-20,1
1600728653,2020-09-22 00:50,46.20,993.60,1019.38,214,21.19,9.20,-21,1
1600728714,2020-09-22 00:51,46.20,993.64,1019.42,214,21.19,9.20,-20,1
1600728776,2020-09-22 00:52,46.20,993.67,1019.45,214,21.19,9.20,-20,1
1600728837,2020-09-22 00:53,46.22,993.60,1019.39,214,21.19,9.20,-18,1
1600728899,2020-09-22 00:54,46.22,993.63,1019.41,214,21.19,9.20,-20,1
1600728960,2020-09-22 00:56,46.21,993.65,1019.43,214,21.19,9.20,-21,1
1600729021,2020-09-22 00:57,46.21,993.62,1019.40,214,21.19,9.20,-21,1
1600729083,2020-09-22 00:58,46.21,993.62,1019.40,214,21.18,9.19,-19,1
1600729144,2020-09-22 00:59,46.23,993.60,1019.38,214,21.18,9.20,-22,1
1600729205,2020-09-22 01:00,46.09,993.63,1019.41,214,21.18,9.15,-20,1
1600729267,2020-09-22 01:01,46.23,993.66,1019.44,214,21.18,9.20,-20,1
1600729328,2020-09-22 01:02,46.22,993.66,1019.44,214,21.18,9.19,-20,1
1600729390,2020-09-22 01:03,46.23,993.64,1019.43,214,21.18,9.20,-20,1
1600729452,2020-09-22 01:04,46.23,993.63,1019.42,214,21.18,9.20,-20,1
1600729513,2020-09-22 01:05,46.25,993.67,1019.46,214,21.18,9.20,-21,1
1600729574,2020-09-22 01:06,46.25,993.66,1019.44,214,21.18,9.20,-20,1
1600729636,2020-09-22 01:07,46.24,993.65,1019.43,214,21.18,9.20,-21,1
1600729697,2020-09-22 01:08,46.24,993.65,1019.44,214,21.18,9.20,-22,1
1600729759,2020-09-22 01:09,46.25,993.63,1019.42,214,21.18,9.20,-21,1
1600729820,2020-09-22 01:10,46.24,993.66,1019.44,214,21.18,9.20,-23,1
1600729881,2020-09-22 01:11,46.33,993.63,1019.42,214,21.17,9.22,-21,1
1600729943,2020-09-22 01:12,46.25,993.68,1019.47,214,21.18,9.20,-20,1
1600730004,2020-09-22 01:13,46.24,993.66,1019.44,214,21.18,9.20,-20,1
1600730066,2020-09-22 01:14,46.25,993.62,1019.41,214,21.18,9.20,-21,1
1600730127,2020-09-22 01:15,46.25,993.60,1019.39,214,21.18,9.20,-20,1
1600730189,2020-09-22 01:16,46.25,993.60,1019.39,214,21.18,9.20,-21,1
1600730250,2020-09-22 01:17,46.24,993.58,1019.36,214,21.17,9.19,-21,1
1600730312,2020-09-22 01:18,46.25,993.57,1019.35,214,21.17,9.19,-20,1
1600730374,2020-09-22 01:19,46.23,993.60,1019.38,214,21.18,9.20,-22,1
1600730435,2020-09-22 01:20,46.24,993.58,1019.36,214,21.17,9.19,-21,1
1600730497,2020-09-22 01:21,46.24,993.59,1019.37,214,21.18,9.20,-21,1
1600730558,2020-09-22 01:22,46.25,993.58,1019.36,214,21.17,9.19,-21,1
1600730619,2020-09-22 01:23,46.24,993.59,1019.37,214,21.17,9.19,-21,1
1600730680,2020-09-22 01:24,46.24,993.60,1019.39,214,21.17,9.19,-20,1
1600730742,2020-09-22 01:25,46.23,993.59,1019.37,214,21.17,9.19,-20,1
1600730803,2020-09-22 01:26,46.25,993.58,1019.37,214,21.17,9.19,-21,1
1600730865,2020-09-22 01:27,46.22,993.61,1019.40,214,21.17,9.18,-21,1
1600730926,2020-09-22 01:28,46.26,993.61,1019.39,214,21.17,9.20,-19,1
1600730988,2020-09-22 01:29,46.25,993.61,1019.39,214,21.16,9.18,-20,1
1600731049,2020-09-22 01:30,46.25,993.61,1019.39,214,21.16,9.18,-21,1
1600731110,2020-09-22 01:31,46.24,993.63,1019.41,214,21.17,9.19,-22,1
1600731172,2020-09-22 01:32,46.23,993.64,1019.42,214,21.16,9.18,-19,1
1600731233,2020-09-22 01:33,46.24,993.66,1019.45,214,21.16,9.18,-20,1
1600731295,2020-09-22 01:34,46.24,993.68,1019.46,214,21.16,9.18,-20,1
1600731356,2020-09-22 01:35,46.24,993.66,1019.44,214,21.16,9.18,-21,1
1600731418,2020-09-22 01:36,46.25,993.65,1019.43,214,21.16,9.18,-21,1
1600731479,2020-09-22 01:37,46.24,993.65,1019.43,214,21.16,9.18,-21,1
1600731541,2020-09-22 01:39,46.23,993.66,1019.44,214,21.16,9.18,-21,1
1600731602,2020-09-22 01:40,46.24,993.65,1019.43,214,21.16,9.18,-21,1
1600731663,2020-09-22 01:41,46.22,993.66,1019.44,214,21.16,9.17,-21,1
1600731725,2020-09-22 01:42,46.22,993.66,1019.45,214,21.16,9.17,-20,1
1600731786,2020-09-22 01:43,46.23,993.67,1019.45,214,21.16,9.18,-20,1
1600731848,2020-09-22 01:44,46.22,993.66,1019.44,214,21.16,9.17,-21,1
1600731909,2020-09-22 01:45,46.22,993.64,1019.42,214,21.16,9.17,-19,1
1600731971,2020-09-22 01:46,46.23,993.64,1019.42,214,21.16,9.18,-21,1
1600732032,2020-09-22 01:47,46.03,993.64,1019.43,214,21.16,9.11,-22,1
1600732094,2020-09-22 01:48,46.22,993.64,1019.43,214,21.16,9.17,-21,1
1600732155,2020-09-22 01:49,46.22,993.65,1019.44,214,21.15,9.16,-19,1
1600732279,2020-09-22 01:51,46.22,993.64,1019.42,214,21.16,9.17,-21,1
1600732340,2020-09-22 01:52,46.23,993.64,1019.42,214,21.15,9.17,-20,1
1600732402,2020-09-22 01:53,46.23,993.63,1019.42,214,21.15,9.17,-20,1
1600732463,2020-09-22 01:54,46.23,993.61,1019.39,214,21.15,9.17,-20,1
1600732525,2020-09-22 01:55,46.23,993.63,1019.41,214,21.15,9.17,-20,1
1600732586,2020-09-22 01:56,46.23,993.61,1019.40,214,21.15,9.17,-21,1
1600732647,2020-09-22 01:57,46.21,993.60,1019.39,214,21.14,9.15,-19,1
1600732709,2020-09-22 01:58,46.23,993.58,1019.37,214,21.15,9.17,-20,1
1600732770,2020-09-22 01:59,46.19,993.60,1019.39,214,21.15,9.16,-21,1
1600732894,2020-09-22 02:01,46.22,993.62,1019.40,214,21.15,9.16,-20,1
1600733016,2020-09-22 02:03,46.24,993.62,1019.40,214,21.14,9.16,-22,1
1600733200,2020-09-22 02:06,46.23,993.61,1019.39,214,21.14,9.16,-21,1
1600733324,2020-09-22 02:08,46.24,993.58,1019.36,214,21.14,9.16,-19,1
1600733386,2020-09-22 02:09,46.24,993.59,1019.37,214,21.14,9.16,-23,1
1600733447,2020-09-22 02:10,46.23,993.59,1019.37,214,21.14,9.16,-19,1
1600733508,2020-09-22 02:11,46.30,993.60,1019.38,214,21.14,9.18,-22,1
1600733570,2020-09-22 02:12,46.23,993.60,1019.39,214,21.14,9.16,-20,1
1600733631,2020-09-22 02:13,46.22,993.61,1019.39,214,21.13,9.15,-21,1
1600733693,2020-09-22 02:14,46.22,993.58,1019.36,214,21.13,9.15,-22,1
1600733754,2020-09-22 02:15,46.20,993.56,1019.35,214,21.13,9.14,-21,1
1600733815,2020-09-22 02:16,46.21,993.60,1019.38,214,21.13,9.15,-22,1
1600733877,2020-09-22 02:17,46.22,993.56,1019.34,214,21.13,9.15,-21,1
1600733938,2020-09-22 02:18,46.22,993.57,1019.35,214,21.13,9.15,-21,1
1600734000,2020-09-22 02:20,46.20,993.58,1019.36,214,21.12,9.13,-22,1
1600734061,2020-09-22 02:21,46.21,993.59,1019.38,214,21.13,9.15,-21,1
1600734123,2020-09-22 02:22,46.20,993.64,1019.42,214,21.12,9.13,-19,1
1600734184,2020-09-22 02:23,46.21,993.60,1019.38,214,21.13,9.15,-22,1
1600734246,2020-09-22 02:24,46.22,993.65,1019.43,214,21.13,9.15,-22,1
1600734307,2020-09-22 02:25,46.20,993.65,1019.43,214,21.13,9.14,-21,1
1600734368,2020-09-22 02:26,46.20,993.63,1019.42,214,21.12,9.13,-22,1
1600734430,2020-09-22 02:27,46.20,993.63,1019.41,214,21.12,9.13,-19,1
1600734491,2020-09-22 02:28,46.19,993.60,1019.38,214,21.12,9.13,-22,1
1600734552,2020-09-22 02:29,46.19,993.59,1019.37,214,21.12,9.13,-22,1
1600734614,2020-09-22 02:30,46.19,993.58,1019.36,214,21.12,9.13,-21,1
1600734675,2020-09-22 02:31,46.20,993.60,1019.38,214,21.12,9.13,-21,1
1600734736,2020-09-22 02:32,46.20,993.58,1019.36,214,21.12,9.13,-21,1
1600734798,2020-09-22 02:33,46.19,993.59,1019.37,214,21.12,9.13,-22,1
1600734859,2020-09-22 02:34,46.19,993.57,1019.35,214,21.12,9.13,-21,1
1600734920,2020-09-22 02:35,46.20,993.57,1019.36,214,21.12,9.13,-20,1
1600734982,2020-09-22 02:36,46.20,993.57,1019.35,214,21.12,9.13,-20,1
1600735043,2020-09-22 02:37,46.20,993.54,1019.33,214,21.12,9.13,-21,1
1600735104,2020-09-22 02:38,46.21,993.53,1019.31,214,21.12,9.14,-21,1
1600735166,2020-09-22 02:39,46.20,993.50,1019.28,214,21.11,9.12,-24,1
1600735227,2020-09-22 02:40,46.11,993.45,1019.24,214,21.11,9.10,-22,1
1600735288,2020-09-22 02:41,46.19,993.48,1019.26,214,21.12,9.13,-22,1
1600735350,2020-09-22 02:42,46.20,993.48,1019.26,214,21.12,9.13,-23,1
1600735473,2020-09-22 02:44,46.20,993.45,1019.23,214,21.12,9.13,-21,1
1600735534,2020-09-22 02:45,46.19,993.43,1019.21,214,21.11,9.12,-21,1
1600735596,2020-09-22 02:46,46.19,993.45,1019.24,214,21.12,9.13,-21,1
1600735657,2020-09-22 02:47,46.20,993.45,1019.23,214,21.11,9.12,-22,1
1600735718,2020-09-22 02:48,46.20,993.41,1019.19,214,21.11,9.12,-22,1
1600735842,2020-09-22 02:50,46.18,993.42,1019.20,214,21.11,9.12,-21,1
1600735905,2020-09-22 02:51,46.20,993.43,1019.22,214,21.10,9.11,-21,1
1600735967,2020-09-22 02:52,46.20,993.42,1019.20,214,21.10,9.11,-21,1
1600736028,2020-09-22 02:53,46.19,993.42,1019.20,214,21.10,9.11,-21,1
1600736090,2020-09-22 02:54,46.00,993.41,1019.20,214,21.10,9.05,-21,1
1600736152,2020-09-22 02:55,46.19,993.44,1019.23,214,21.10,9.11,-21,1
1600736213,2020-09-22 02:56,46.20,993.44,1019.23,214,21.10,9.11,-18,1
1600736275,2020-09-22 02:57,46.18,993.43,1019.21,214,21.10,9.11,-20,1
1600736336,2020-09-22 02:58,46.18,993.43,1019.21,214,21.10,9.11,-23,1
1600736397,2020-09-22 02:59,46.19,993.43,1019.21,214,21.10,9.11,-19,1
1600736459,2020-09-22 03:00,46.17,993.44,1019.22,214,21.09,9.09,-21,1
1600736520,2020-09-22 03:02,46.18,993.38,1019.16,214,21.10,9.11,-22,1
1600736642,2020-09-22 03:04,46.17,993.38,1019.17,214,21.10,9.10,-21,1
1600736703,2020-09-22 03:05,46.19,993.34,1019.13,214,21.10,9.11,-21,1
1600736765,2020-09-22 03:06,46.18,993.34,1019.12,214,21.10,9.11,-22,1
1600736826,2020-09-22 03:07,46.18,993.36,1019.15,214,21.10,9.11,-21,1
1600736949,2020-09-22 03:09,46.19,993.39,1019.17,214,21.09,9.10,-22,1
1600737010,2020-09-22 03:10,46.17,993.39,1019.17,214,21.10,9.10,-22,1
1600737071,2020-09-22 03:11,46.15,993.38,1019.16,214,21.10,9.10,-19,1
1600737133,2020-09-22 03:12,46.12,993.34,1019.13,214,21.09,9.08,-22,1
1600737194,2020-09-22 03:13,46.17,993.38,1019.17,214,21.09,9.09,-22,1
1600737256,2020-09-22 03:14,46.13,993.38,1019.17,214,21.09,9.08,-20,1
1600737317,2020-09-22 03:15,46.13,993.36,1019.14,214,21.09,9.08,-22,1
1600737378,2020-09-22 03:16,46.13,993.36,1019.15,214,21.09,9.08,-19,1
1600737440,2020-09-22 03:17,46.11,993.38,1019.17,214,21.09,9.08,-22,1
1600737501,2020-09-22 03:18,46.10,993.38,1019.17,214,21.09,9.07,-21,1
1600737562,2020-09-22 03:19,46.41,993.40,1019.18,214,21.09,9.17,-22,1
1600737624,2020-09-22 03:20,46.09,993.43,1019.21,214,21.09,9.07,-22,1
1600737685,2020-09-22 03:21,46.09,993.40,1019.18,214,21.09,9.07,-24,1
1600737747,2020-09-22 03:22,46.06,993.39,1019.17,214,21.08,9.05,-22,1
1600737808,2020-09-22 03:23,46.12,993.39,1019.18,214,21.09,9.08,-21,1
1600737869,2020-09-22 03:24,46.08,993.37,1019.15,214,21.08,9.06,-20,1
1600737931,2020-09-22 03:25,46.08,993.36,1019.14,214,21.08,9.06,-22,1
1600737992,2020-09-22 03:26,46.06,993.38,1019.17,214,21.08,9.05,-22,1
1600738054,2020-09-22 03:27,46.07,993.38,1019.16,214,21.09,9.06,-22,1
1600738177,2020-09-22 03:29,46.07,993.37,1019.16,214,21.08,9.05,-19,1
1600738238,2020-09-22 03:30,46.08,993.34,1019.12,214,21.08,9.06,-21,1
1600738361,2020-09-22 03:32,46.09,993.36,1019.14,214,21.08,9.06,-22,1
1600738423,2020-09-22 03:33,46.07,993.35,1019.14,214,21.08,9.05,-20,1
1600738484,2020-09-22 03:34,46.07,993.34,1019.12,214,21.08,9.05,-22,1
1600738545,2020-09-22 03:35,46.05,993.37,1019.15,214,21.07,9.04,-22,1
1600738668,2020-09-22 03:37,46.06,993.36,1019.15,214,21.07,9.04,-22,1
1600738730,2020-09-22 03:38,45.95,993.36,1019.15,214,21.07,9.01,-21,1
1600738791,2020-09-22 03:39,46.05,993.38,1019.16,214,21.07,9.04,-22,1
1600738853,2020-09-22 03:40,46.05,993.40,1019.18,214,21.07,9.04,-22,1
1600738915,2020-09-22 03:41,46.02,993.39,1019.17,214,21.08,9.04,-21,1
1600738977,2020-09-22 03:42,46.05,993.40,1019.19,214,21.07,9.04,-20,1
1600739038,2020-09-22 03:43,46.06,993.42,1019.20,214,21.07,9.04,-22,1
1600739099,2020-09-22 03:44,46.02,993.41,1019.19,214,21.07,9.03,-19,1
1600739161,2020-09-22 03:46,45.98,993.42,1019.20,214,21.07,9.02,-23,1
1600739222,2020-09-22 03:47,46.05,993.41,1019.20,214,21.07,9.04,-22,1
1600739283,2020-09-22 03:48,46.08,993.45,1019.23,214,21.07,9.05,-22,1
1600739345,2020-09-22 03:49,46.11,993.41,1019.19,214,21.07,9.06,-22,1
1600739406,2020-09-22 03:50,45.98,993.43,1019.22,214,21.07,9.02,-22,1
1600739468,2020-09-22 03:51,46.01,993.44,1019.23,214,21.07,9.03,-22,1
1600739530,2020-09-22 03:52,45.97,993.47,1019.26,214,21.07,9.01,-19,1
1600739591,2020-09-22 03:53,46.00,993.48,1019.26,214,21.07,9.02,-19,1
1600739652,2020-09-22 03:54,46.00,993.46,1019.24,214,21.06,9.01,-20,1
1600739775,2020-09-22 03:56,45.90,993.45,1019.23,214,21.07,8.99,-21,1
1600739837,2020-09-22 03:57,45.97,993.40,1019.19,214,21.06,9.00,-21,1
1600739898,2020-09-22 03:58,46.00,993.42,1019.20,214,21.07,9.02,-22,1
1600739960,2020-09-22 03:59,45.99,993.42,1019.20,214,21.06,9.01,-22,1
1600740021,2020-09-22 04:00,46.10,993.39,1019.17,214,21.06,9.04,-22,1
1600740083,2020-09-22 04:01,45.97,993.37,1019.15,214,21.06,9.00,-22,1
1600740205,2020-09-22 04:03,45.97,993.35,1019.13,214,21.06,9.00,-19,1
1600740266,2020-09-22 04:04,45.96,993.35,1019.13,214,21.06,9.00,-21,1
1600740327,2020-09-22 04:05,45.98,993.33,1019.11,214,21.06,9.01,-20,1
1600740389,2020-09-22 04:06,45.96,993.34,1019.12,214,21.06,9.00,-21,1
1600740512,2020-09-22 04:08,45.97,993.32,1019.11,214,21.06,9.00,-20,1
1600740573,2020-09-22 04:09,45.58,993.34,1019.12,214,21.06,8.88,-21,1
1600740634,2020-09-22 04:10,45.95,993.34,1019.12,214,21.06,9.00,-22,1
1600740696,2020-09-22 04:11,45.95,993.33,1019.12,214,21.06,9.00,-19,1
1600740757,2020-09-22 04:12,45.95,993.32,1019.10,214,21.06,9.00,-21,1
1600740819,2020-09-22 04:13,45.94,993.31,1019.10,214,21.06,8.99,-20,1
1600740880,2020-09-22 04:14,46.14,993.34,1019.12,214,21.06,9.06,-21,1
1600741064,2020-09-22 04:17,45.94,993.33,1019.11,214,21.05,8.98,-21,1
1600741126,2020-09-22 04:18,45.91,993.33,1019.12,214,21.05,8.98,-21,1
1600741187,2020-09-22 04:19,45.90,993.30,1019.08,214,21.05,8.97,-21,1
1600741249,2020-09-22 04:20,45.92,993.29,1019.07,214,21.05,8.98,-21,1
1600741310,2020-09-22 04:21,45.94,993.28,1019.06,214,21.05,8.98,-18,1
1600741433,2020-09-22 04:23,45.89,993.29,1019.07,214,21.04,8.96,-21,1
1600741495,2020-09-22 04:24,45.88,993.30,1019.08,214,21.05,8.97,-21,1
1600741556,2020-09-22 04:25,45.90,993.32,1019.10,214,21.05,8.97,-20,1
1600741741,2020-09-22 04:29,45.85,993.30,1019.08,214,21.05,8.95,-22,1
1600741802,2020-09-22 04:30,45.89,993.29,1019.07,214,21.04,8.96,-20,1
1600741864,2020-09-22 04:31,45.89,993.30,1019.08,214,21.05,8.97,-21,1
1600741926,2020-09-22 04:32,45.86,993.28,1019.06,214,21.04,8.95,-21,1
1600741989,2020-09-22 04:33,45.88,993.28,1019.06,214,21.04,8.96,-20,1
1600742050,2020-09-22 04:34,45.89,993.25,1019.03,214,21.04,8.96,-21,1
1600742112,2020-09-22 04:35,45.87,993.26,1019.04,214,21.04,8.95,-21,1
1600742173,2020-09-22 04:36,45.86,993.28,1019.06,214,21.04,8.95,-22,1
1600742234,2020-09-22 04:37,45.89,993.27,1019.05,214,21.04,8.96,-20,1
1600742296,2020-09-22 04:38,45.90,993.28,1019.07,214,21.04,8.96,-21,1
1600742357,2020-09-22 04:39,45.84,993.26,1019.05,214,21.04,8.94,-20,1
1600742418,2020-09-22 04:40,45.87,993.31,1019.09,214,21.04,8.95,-21,1
1600742480,2020-09-22 04:41,45.86,993.26,1019.05,214,21.03,8.94,-20,1
1600742541,2020-09-22 04:42,45.87,993.26,1019.05,214,21.04,8.95,-21,1
1600742603,2020-09-22 04:43,45.83,993.24,1019.02,214,21.04,8.94,-22,1
1600742664,2020-09-22 04:44,45.83,993.24,1019.02,214,21.04,8.94,-21,1
1600742726,2020-09-22 04:45,45.85,993.22,1019.00,214,21.04,8.95,-20,1
1600742787,2020-09-22 04:46,45.81,993.23,1019.02,214,21.04,8.93,-21,1
1600742848,2020-09-22 04:47,45.83,993.27,1019.05,214,21.04,8.94,-22,1
1600742910,2020-09-22 04:48,45.91,993.23,1019.01,214,21.04,8.97,-21,1
1600742971,2020-09-22 04:49,45.80,993.21,1019.00,214,21.03,8.92,-20,1
1600743033,2020-09-22 04:50,45.72,993.22,1019.00,214,21.03,8.89,-21,1
1600743095,2020-09-22 04:51,45.84,993.23,1019.01,214,21.03,8.93,-20,1
1600743156,2020-09-22 04:52,46.12,993.22,1019.00,214,21.03,9.02,-20,1
1600743217,2020-09-22 04:53,45.83,993.24,1019.03,214,21.03,8.93,-22,1
1600743279,2020-09-22 04:54,45.78,993.23,1019.01,214,21.03,8.91,-20,1
1600743340,2020-09-22 04:55,45.82,993.21,1019.00,214,21.03,8.93,-21,1
1600743401,2020-09-22 04:56,45.76,993.22,1019.00,214,21.03,8.91,-22,1
1600743463,2020-09-22 04:57,45.79,993.24,1019.02,214,21.03,8.92,-22,1
1600743524,2020-09-22 04:58,45.98,993.22,1019.00,214,21.03,8.98,-21,1
1600743586,2020-09-22 04:59,45.79,993.20,1018.98,214,21.03,8.92,-21,1
1600743647,2020-09-22 05:00,45.81,993.22,1019.01,214,21.03,8.93,-22,1
1600743708,2020-09-22 05:01,45.78,993.20,1018.98,214,21.03,8.91,-20,1
1600743830,2020-09-22 05:03,45.83,993.22,1019.00,214,21.03,8.93,-21,1
1600743892,2020-09-22 05:04,45.81,993.21,1018.99,214,21.03,8.93,-21,1
1600743953,2020-09-22 05:05,45.79,993.21,1018.99,214,21.02,8.91,-21,1
1600744015,2020-09-22 05:06,45.79,993.21,1018.99,214,21.02,8.91,-19,1
1600744076,2020-09-22 05:07,45.80,993.24,1019.03,214,21.02,8.91,-20,1
1600744137,2020-09-22 05:08,45.78,993.26,1019.04,214,21.02,8.91,-22,1
1600744199,2020-09-22 05:09,45.79,993.23,1019.02,214,21.02,8.91,-21,1
1600744260,2020-09-22 05:11,45.79,993.23,1019.01,214,21.02,8.91,-20,1
1600744321,2020-09-22 05:12,45.80,993.23,1019.01,214,21.03,8.92,-22,1
1600744383,2020-09-22 05:13,45.78,993.20,1018.98,214,21.03,8.91,-21,1
1600744444,2020-09-22 05:14,45.77,993.22,1019.00,214,21.02,8.90,-21,1
1600744505,2020-09-22 05:15,45.77,993.21,1019.00,214,21.02,8.90,-22,1
1600744567,2020-09-22 05:16,45.78,993.22,1019.01,214,21.02,8.91,-22,1
1600744628,2020-09-22 05:17,45.74,993.24,1019.02,214,21.02,8.89,-21,1
1600744690,2020-09-22 05:18,45.75,993.24,1019.02,214,21.02,8.89,-21,1
1600744751,2020-09-22 05:19,45.75,993.23,1019.01,214,21.02,8.89,-21,1
1600744812,2020-09-22 05:20,45.77,993.23,1019.01,214,21.01,8.89,-21,1
1600744874,2020-09-22 05:21,45.74,993.26,1019.04,214,21.02,8.89,-21,1
1600744935,2020-09-22 05:22,45.73,993.25,1019.03,214,21.02,8.89,-22,1
1600744997,2020-09-22 05:23,45.71,993.25,1019.03,214,21.02,8.88,-21,1
1600745058,2020-09-22 05:24,45.68,993.28,1019.06,214,21.02,8.87,-20,1
1600745120,2020-09-22 05:25,45.71,993.26,1019.05,214,21.01,8.87,-21,1
1600745181,2020-09-22 05:26,45.77,993.26,1019.05,214,21.01,8.89,-22,1
1600745242,2020-09-22 05:27,45.74,993.26,1019.04,214,21.02,8.89,-19,1
1600745304,2020-09-22 05:28,45.73,993.26,1019.05,214,21.01,8.88,-21,1
1600745365,2020-09-22 05:29,45.74,993.25,1019.03,214,21.01,8.88,-19,1
1600745426,2020-09-22 05:30,45.69,993.26,1019.04,214,21.01,8.87,-21,1
1600745488,2020-09-22 05:31,45.69,993.22,1019.01,214,21.01,8.87,-21,1
1600745550,2020-09-22 05:32,45.70,993.26,1019.04,214,21.01,8.87,-22,1
1600745612,2020-09-22 05:33,45.69,993.25,1019.04,214,21.01,8.87,-21,1
1600745674,2020-09-22 05:34,45.74,993.26,1019.04,214,21.01,8.88,-22,1
1600745858,2020-09-22 05:37,45.51,993.27,1019.06,214,21.01,8.81,-20,1
1600745919,2020-09-22 05:38,45.66,993.29,1019.07,214,21.00,8.85,-19,1
1600745980,2020-09-22 05:39,45.67,993.25,1019.03,214,21.01,8.86,-21,1
1600746042,2020-09-22 05:40,45.65,993.24,1019.02,214,21.00,8.84,-21,1
1600746103,2020-09-22 05:41,45.67,993.25,1019.04,214,21.00,8.85,-22,1
1600746164,2020-09-22 05:42,45.64,993.26,1019.04,214,21.01,8.85,-21,1
1600746226,2020-09-22 05:43,45.62,993.26,1019.04,214,21.00,8.83,-20,1
1600746348,2020-09-22 05:45,45.79,993.22,1019.00,214,21.00,8.89,-20,1
1600746410,2020-09-22 05:46,45.78,993.21,1018.99,214,21.00,8.89,-21,1
1600746471,2020-09-22 05:47,45.62,993.22,1019.00,214,21.00,8.83,-22,1
1600746533,2020-09-22 05:48,45.58,993.22,1019.00,214,20.99,8.81,-21,1
1600746595,2020-09-22 05:49,45.60,993.22,1019.00,214,20.99,8.82,-21,1
1600746656,2020-09-22 05:50,45.60,993.23,1019.01,214,20.99,8.82,-21,1
1600746718,2020-09-22 05:51,45.63,993.24,1019.03,214,21.00,8.84,-21,1
1600746780,2020-09-22 05:53,45.62,993.22,1019.00,214,20.99,8.82,-21,1
1600746841,2020-09-22 05:54,45.59,993.24,1019.02,214,21.00,8.83,-21,1
1600746902,2020-09-22 05:55,45.59,993.25,1019.04,214,20.99,8.82,-22,1
1600746964,2020-09-22 05:56,45.58,993.26,1019.04,214,21.00,8.82,-20,1
1600747025,2020-09-22 05:57,45.62,993.25,1019.04,214,21.00,8.83,-19,1
1600747086,2020-09-22 05:58,45.59,993.24,1019.02,214,21.00,8.83,-22,1
1600747148,2020-09-22 05:59,45.60,993.27,1019.05,214,21.00,8.83,-20,1
1600747209,2020-09-22 06:00,45.56,993.28,1019.06,214,20.99,8.81,-21,1
1600747395,2020-09-22 06:03,45.64,993.30,1019.09,214,20.99,8.83,-22,1
1600747456,2020-09-22 06:04,45.60,993.31,1019.10,214,20.99,8.82,-22,1
1600747518,2020-09-22 06:05,45.56,993.31,1019.09,214,20.99,8.81,-21,1
1600747579,2020-09-22 06:06,45.54,993.33,1019.11,214,20.99,8.80,-20,1
1600747641,2020-09-22 06:07,45.55,993.31,1019.09,214,20.98,8.79,-23,1
1600747702,2020-09-22 06:08,45.54,993.27,1019.05,214,20.99,8.80,-23,1
1600747764,2020-09-22 06:09,45.55,993.28,1019.06,214,20.98,8.79,-21,1
1600747826,2020-09-22 06:10,45.50,993.29,1019.07,214,20.98,8.78,-20,1
1600747887,2020-09-22 06:11,45.54,993.28,1019.06,214,20.98,8.79,-22,1
1600747948,2020-09-22 06:12,45.59,993.29,1019.07,214,20.98,8.81,-22,1
1600748010,2020-09-22 06:13,45.54,993.27,1019.05,214,20.97,8.78,-23,1
1600748071,2020-09-22 06:14,45.52,993.29,1019.07,214,20.98,8.78,-22,1
1600748132,2020-09-22 06:15,45.54,993.30,1019.09,214,20.98,8.79,-22,1
1600748193,2020-09-22 06:16,45.48,993.25,1019.03,214,20.98,8.77,-22,1
1600748255,2020-09-22 06:17,45.55,993.28,1019.06,214,20.98,8.79,-21,1
1600748316,2020-09-22 06:18,45.47,993.25,1019.03,214,20.97,8.76,-21,1
1600748377,2020-09-22 06:19,45.47,993.22,1019.00,214,20.97,8.76,-20,1
1600748439,2020-09-22 06:20,45.48,993.20,1018.98,214,20.98,8.77,-23,1
1600748501,2020-09-22 06:21,45.49,993.18,1018.96,214,20.96,8.76,-22,1
1600748562,2020-09-22 06:22,45.50,993.19,1018.97,214,20.98,8.78,-22,1
1600748624,2020-09-22 06:23,45.50,993.19,1018.97,214,20.97,8.77,-20,1
1600748685,2020-09-22 06:24,45.57,993.20,1018.98,214,20.97,8.79,-22,1
1600748747,2020-09-22 06:25,45.63,993.21,1018.99,214,20.97,8.81,-22,1
1600748808,2020-09-22 06:26,45.43,993.20,1018.98,214,20.97,8.75,-22,1
1600748869,2020-09-22 06:27,45.44,993.20,1018.98,214,20.96,8.74,-22,1
1600748931,2020-09-22 06:28,45.42,993.21,1018.99,214,20.97,8.74,-20,1
1600748992,2020-09-22 06:29,45.45,993.19,1018.97,214,20.97,8.75,-21,1
1600749054,2020-09-22 06:30,45.45,993.19,1018.98,214,20.96,8.74,-22,1
1600749115,2020-09-22 06:31,45.45,993.21,1018.99,214,20.96,8.74,-22,1
1600749176,2020-09-22 06:32,45.47,993.17,1018.95,214,20.96,8.75,-21,1
1600749238,2020-09-22 06:33,45.43,993.16,1018.94,214,20.96,8.74,-21,1
1600749300,2020-09-22 06:35,45.40,993.18,1018.97,214,20.96,8.73,-20,1
1600749361,2020-09-22 06:36,45.38,993.18,1018.96,214,20.96,8.72,-19,1
1600749422,2020-09-22 06:37,45.43,993.15,1018.94,214,20.96,8.74,-21,1
1600749607,2020-09-22 06:40,45.43,993.17,1018.95,214,20.95,8.73,-22,1
1600749668,2020-09-22 06:41,45.41,993.16,1018.94,214,20.96,8.73,-20,1
1600749790,2020-09-22 06:43,45.37,993.20,1018.98,214,20.96,8.72,-21,1
1600749852,2020-09-22 06:44,45.41,993.18,1018.96,214,20.96,8.73,-22,1
1600749913,2020-09-22 06:45,45.42,993.20,1018.98,214,20.96,8.73,-20,1
1600749974,2020-09-22 06:46,45.41,993.21,1018.99,214,20.96,8.73,-22,1
1600750036,2020-09-22 06:47,45.38,993.21,1019.00,214,20.96,8.72,-22,1
1600750097,2020-09-22 06:48,45.39,993.22,1019.00,214,20.95,8.72,-20,1
1600750158,2020-09-22 06:49,45.41,993.23,1019.01,214,20.95,8.72,-22,1
1600750220,2020-09-22 06:50,45.42,993.26,1019.04,214,20.95,8.72,-22,1
1600750281,2020-09-22 06:51,45.51,993.23,1019.02,214,20.95,8.76,-21,1
1600750344,2020-09-22 06:52,45.39,993.22,1019.00,214,20.95,8.72,-20,1
1600750405,2020-09-22 06:53,45.78,993.23,1019.01,214,20.96,8.85,-21,1
1600750466,2020-09-22 06:54,45.36,993.22,1019.00,214,20.95,8.71,-23,1
1600750528,2020-09-22 06:55,45.33,993.22,1019.00,214,20.96,8.70,-22,1
1600750589,2020-09-22 06:56,45.37,993.23,1019.02,214,20.95,8.71,-22,1
1600750650,2020-09-22 06:57,45.37,993.20,1018.98,214,20.95,8.71,-20,1
1600750711,2020-09-22 06:58,45.38,993.19,1018.97,214,20.95,8.71,-22,1
1600750772,2020-09-22 06:59,45.25,993.20,1018.98,214,20.95,8.67,-21,1
1600750834,2020-09-22 07:00,45.41,993.19,1018.97,214,20.95,8.72,-22,1
1600750895,2020-09-22 07:01,45.13,993.23,1019.01,214,20.96,8.64,-21,1
1600751079,2020-09-22 07:04,45.41,993.25,1019.03,214,20.96,8.73,-20,1
1600751140,2020-09-22 07:05,45.44,993.27,1019.05,214,20.96,8.74,-21,1
1600751203,2020-09-22 07:06,45.45,993.27,1019.05,214,20.96,8.74,-22,1
1600751265,2020-09-22 07:07,45.44,993.26,1019.05,214,20.96,8.74,-19,1
1600751326,2020-09-22 07:08,45.47,993.26,1019.04,214,20.97,8.76,-21,1
1600751387,2020-09-22 07:09,45.49,993.29,1019.08,214,20.97,8.77,-21,1
1600751449,2020-09-22 07:10,45.49,993.29,1019.07,214,20.97,8.77,-20,1
1600751572,2020-09-22 07:12,45.55,993.30,1019.09,214,20.98,8.79,-21,1
1600751633,2020-09-22 07:13,45.55,993.32,1019.10,214,20.98,8.79,-21,1
1600751694,2020-09-22 07:14,45.55,993.33,1019.11,214,20.98,8.79,-22,1
1600751756,2020-09-22 07:15,45.55,993.32,1019.10,214,20.98,8.79,-20,1
1600751818,2020-09-22 07:16,45.58,993.36,1019.14,214,20.98,8.80,-20,1
1600751879,2020-09-22 07:17,45.63,993.34,1019.12,214,20.98,8.82,-20,1
1600751940,2020-09-22 07:19,45.59,993.35,1019.14,214,20.99,8.82,-22,1
1600752002,2020-09-22 07:20,45.64,993.38,1019.16,214,20.99,8.83,-20,1
1600752124,2020-09-22 07:22,45.67,993.35,1019.14,214,21.00,8.85,-19,1
1600752186,2020-09-22 07:23,45.67,993.35,1019.13,214,21.00,8.85,-22,1
1600752247,2020-09-22 07:24,45.66,993.37,1019.15,214,21.00,8.85,-21,1
1600752308,2020-09-22 07:25,45.74,993.40,1019.18,214,21.00,8.87,-20,1
1600752370,2020-09-22 07:26,45.73,993.37,1019.16,214,21.00,8.87,-20,1
1600752431,2020-09-22 07:27,45.74,993.37,1019.15,214,21.00,8.87,-21,1
1600752493,2020-09-22 07:28,45.74,993.36,1019.14,214,21.00,8.87,-19,1
1600752554,2020-09-22 07:29,45.72,993.38,1019.16,214,21.00,8.87,-21,1
1600752616,2020-09-22 07:30,45.75,993.36,1019.15,214,21.00,8.88,-20,1
1600752677,2020-09-22 07:31,45.78,993.41,1019.19,214,21.00,8.89,-21,1
1600752738,2020-09-22 07:32,45.77,993.40,1019.18,214,21.01,8.89,-18,1
1600752800,2020-09-22 07:33,45.79,993.42,1019.20,214,21.01,8.90,-21,1
1600752861,2020-09-22 07:34,45.80,993.40,1019.18,214,21.00,8.89,-21,1
1600752923,2020-09-22 07:35,45.73,993.42,1019.20,214,21.00,8.87,-20,1
1600752984,2020-09-22 07:36,45.83,993.42,1019.20,214,21.01,8.91,-20,1
1600753045,2020-09-22 07:37,45.84,993.40,1019.18,214,21.01,8.92,-20,1
1600753107,2020-09-22 07:38,45.88,993.38,1019.16,214,21.00,8.92,-19,1
1600753229,2020-09-22 07:40,45.86,993.36,1019.15,214,20.99,8.91,-21,1
1600753291,2020-09-22 07:41,45.86,993.36,1019.14,214,21.00,8.91,-19,1
1600753352,2020-09-22 07:42,45.86,993.37,1019.15,214,21.00,8.91,-21,1
1600753413,2020-09-22 07:43,45.89,993.36,1019.15,214,21.00,8.92,-20,1
1600753475,2020-09-22 07:44,45.92,993.39,1019.17,214,20.99,8.92,-20,1
1600753598,2020-09-22 07:46,45.88,993.38,1019.17,214,20.99,8.91,-21,1
1600753659,2020-09-22 07:47,45.85,993.41,1019.19,214,20.99,8.90,-19,1
1600753720,2020-09-22 07:48,45.86,993.38,1019.17,214,20.99,8.91,-21,1
1600753782,2020-09-22 07:49,46.02,993.42,1019.21,214,20.99,8.95,-21,1
1600753843,2020-09-22 07:50,45.77,993.42,1019.20,214,20.99,8.87,-21,1
1600753904,2020-09-22 07:51,45.88,993.42,1019.20,214,20.99,8.91,-20,1
1600753966,2020-09-22 07:52,45.86,993.43,1019.21,214,20.99,8.91,-20,1
1600754028,2020-09-22 07:53,45.84,993.42,1019.20,214,20.99,8.90,-20,1
1600754090,2020-09-22 07:54,45.86,993.39,1019.18,214,20.99,8.91,-20,1
1600754152,2020-09-22 07:55,45.86,993.41,1019.19,214,20.99,8.91,-20,1
1600754213,2020-09-22 07:56,45.93,993.40,1019.18,214,20.98,8.92,-19,1
1600754459,2020-09-22 08:00,45.84,993.42,1019.20,214,20.98,8.89,-21,1
1600754520,2020-09-22 08:02,45.86,993.40,1019.18,214,20.99,8.91,-21,1
1600754642,2020-09-22 08:04,45.86,993.43,1019.21,214,20.98,8.90,-22,1
1600754703,2020-09-22 08:05,46.10,993.42,1019.20,214,20.98,8.97,-23,1
1600754765,2020-09-22 08:06,45.85,993.43,1019.21,214,20.98,8.89,-22,1
1600754826,2020-09-22 08:07,45.79,993.41,1019.19,214,20.98,8.87,-21,1
1600754888,2020-09-22 08:08,45.85,993.40,1019.19,214,20.98,8.89,-19,1
1600754949,2020-09-22 08:09,45.86,993.42,1019.20,214,20.98,8.90,-22,1
1600755071,2020-09-22 08:11,45.86,993.41,1019.19,214,20.98,8.90,-21,1
1600755133,2020-09-22 08:12,45.86,993.40,1019.19,214,20.98,8.90,-20,1
1600755195,2020-09-22 08:13,45.86,993.41,1019.19,214,20.98,8.90,-21,1
1600755257,2020-09-22 08:14,45.86,993.39,1019.17,214,20.98,8.90,-20,1
1600755379,2020-09-22 08:16,45.86,993.39,1019.18,214,20.98,8.90,-22,1
1600755502,2020-09-22 08:18,45.86,993.37,1019.15,214,20.98,8.90,-23,1
1600755563,2020-09-22 08:19,45.80,993.39,1019.17,214,20.99,8.88,-22,1
1600755625,2020-09-22 08:20,45.87,993.35,1019.14,214,20.98,8.90,-19,1
1600755686,2020-09-22 08:21,45.88,993.37,1019.16,214,20.98,8.90,-19,1
1600755747,2020-09-22 08:22,45.88,993.39,1019.17,214,20.98,8.90,-22,1
1600755809,2020-09-22 08:23,45.89,993.37,1019.16,214,20.98,8.91,-21,1
1600755870,2020-09-22 08:24,45.87,993.37,1019.16,214,20.98,8.90,-21,1
1600755931,2020-09-22 08:25,45.88,993.38,1019.16,214,20.98,8.90,-22,1
1600755993,2020-09-22 08:26,45.90,993.37,1019.15,214,20.98,8.91,-22,1
1600756054,2020-09-22 08:27,45.87,993.37,1019.15,214,20.98,8.90,-22,1
1600756115,2020-09-22 08:28,45.90,993.36,1019.14,214,20.98,8.91,-23,1
1600756238,2020-09-22 08:30,45.91,993.35,1019.13,214,20.99,8.92,-22,1
1600756300,2020-09-22 08:31,45.90,993.33,1019.12,214,20.99,8.92,-22,1
1600756361,2020-09-22 08:32,45.91,993.35,1019.13,214,20.99,8.92,-22,1
1600756423,2020-09-22 08:33,45.92,993.33,1019.11,214,20.99,8.92,-21,1
1600756484,2020-09-22 08:34,45.92,993.34,1019.13,214,20.99,8.92,-21,1
1600756545,2020-09-22 08:35,45.91,993.37,1019.16,214,20.99,8.92,-22,1
1600756606,2020-09-22 08:36,45.92,993.35,1019.13,214,20.99,8.92,-19,1
1600756668,2020-09-22 08:37,45.81,993.40,1019.18,214,20.99,8.89,-23,1
1600756729,2020-09-22 08:38,45.93,993.38,1019.16,214,20.99,8.93,-22,1
1600756790,2020-09-22 08:39,45.91,993.39,1019.17,214,21.00,8.93,-22,1
1600756851,2020-09-22 08:40,45.93,993.37,1019.15,214,21.00,8.94,-21,1
1600756913,2020-09-22 08:41,45.92,993.36,1019.14,214,21.00,8.93,-20,1
1600756974,2020-09-22 08:42,45.93,993.39,1019.18,214,21.00,8.94,-22,1
1600757035,2020-09-22 08:43,45.94,993.38,1019.16,214,21.00,8.94,-21,1
1600757097,2020-09-22 08:44,45.91,993.37,1019.15,214,21.00,8.93,-20,1
1600757158,2020-09-22 08:45,45.94,993.36,1019.14,214,21.01,8.95,-21,1
1600757220,2020-09-22 08:47,45.93,993.34,1019.12,214,21.01,8.94,-21,1
1600757281,2020-09-22 08:48,45.94,993.37,1019.15,214,21.01,8.95,-22,1
1600757343,2020-09-22 08:49,45.94,993.36,1019.14,214,21.01,8.95,-21,1
1600757404,2020-09-22 08:50,45.96,993.38,1019.16,214,21.02,8.96,-21,1
1600757466,2020-09-22 08:51,45.97,993.38,1019.16,214,21.01,8.96,-22,1
1600757528,2020-09-22 08:52,46.00,993.35,1019.14,214,21.02,8.98,-22,1
1600757589,2020-09-22 08:53,46.03,993.36,1019.14,214,21.01,8.98,-20,1
1600757651,2020-09-22 08:54,46.09,993.30,1019.09,214,21.02,9.01,-21,1
1600757773,2020-09-22 08:56,46.05,993.30,1019.09,214,21.02,8.99,-21,1
1600757834,2020-09-22 08:57,46.20,993.30,1019.09,214,21.02,9.04,-19,1
1600757896,2020-09-22 08:58,46.07,993.31,1019.09,214,21.02,9.00,-22,1
1600757957,2020-09-22 08:59,46.03,993.29,1019.07,214,21.02,8.99,-21,1
1600758019,2020-09-22 09:00,46.04,993.31,1019.09,214,21.02,8.99,-21,1
1600758080,2020-09-22 09:01,46.06,993.32,1019.11,214,21.03,9.01,-21,1
1600758265,2020-09-22 09:04,46.14,993.33,1019.11,214,21.04,9.04,-21,1
1600758327,2020-09-22 09:05,46.02,993.33,1019.11,214,21.04,9.00,-19,1
1600758388,2020-09-22 09:06,46.12,993.37,1019.15,214,21.03,9.02,-20,1
1600758450,2020-09-22 09:07,46.13,993.35,1019.13,214,21.04,9.04,-19,1
1600758511,2020-09-22 09:08,46.13,993.38,1019.17,214,21.04,9.04,-21,1
1600758572,2020-09-22 09:09,45.96,993.35,1019.13,214,21.04,8.98,-18,1
1600758634,2020-09-22 09:10,46.14,993.36,1019.14,214,21.04,9.04,-19,1
1600758695,2020-09-22 09:11,46.17,993.37,1019.15,214,21.05,9.06,-21,1
1600758757,2020-09-22 09:12,46.20,993.38,1019.16,214,21.05,9.07,-20,1
1600758818,2020-09-22 09:13,46.15,993.38,1019.16,214,21.05,9.05,-22,1
1600758880,2020-09-22 09:14,46.23,993.42,1019.20,214,21.05,9.08,-20,1
1600758941,2020-09-22 09:15,46.17,993.40,1019.18,214,21.06,9.07,-20,1
1600759003,2020-09-22 09:16,46.13,993.40,1019.19,214,21.06,9.06,-20,1
1600759064,2020-09-22 09:17,46.20,993.41,1019.20,214,21.06,9.08,-19,1
1600759126,2020-09-22 09:18,46.17,993.39,1019.18,214,21.06,9.07,-20,1
1600759187,2020-09-22 09:19,46.12,993.42,1019.20,214,21.07,9.06,-20,1
1600759248,2020-09-22 09:20,46.14,993.41,1019.19,214,21.07,9.07,-20,1
1600759310,2020-09-22 09:21,46.16,993.40,1019.18,214,21.07,9.07,-19,1
1600759371,2020-09-22 09:22,46.12,993.41,1019.19,214,21.07,9.06,-20,1
1600759433,2020-09-22 09:23,46.12,993.39,1019.17,214,21.08,9.07,-21,1
1600759494,2020-09-22 09:24,45.96,993.37,1019.15,214,21.08,9.02,-21,1
1600759556,2020-09-22 09:25,46.08,993.37,1019.16,214,21.08,9.06,-21,1
1600759617,2020-09-22 09:26,46.10,993.40,1019.19,214,21.08,9.06,-19,1
1600759678,2020-09-22 09:27,46.10,993.40,1019.18,214,21.09,9.07,-20,1
1600759740,2020-09-22 09:29,46.12,993.37,1019.15,214,21.09,9.08,-21,1
1600759801,2020-09-22 09:30,46.12,993.40,1019.18,214,21.09,9.08,-20,1
1600759862,2020-09-22 09:31,46.15,993.41,1019.19,214,21.09,9.09,-21,1
1600759924,2020-09-22 09:32,46.14,993.41,1019.19,214,21.09,9.09,-21,1
1600759985,2020-09-22 09:33,46.16,993.36,1019.15,214,21.09,9.09,-21,1
1600760046,2020-09-22 09:34,46.17,993.36,1019.14,214,21.09,9.09,-18,1
1600760107,2020-09-22 09:35,46.18,993.38,1019.16,214,21.10,9.11,-21,1
1600760169,2020-09-22 09:36,46.19,993.38,1019.16,214,21.09,9.10,-20,1
1600760230,2020-09-22 09:37,46.29,993.35,1019.13,214,21.09,9.13,-20,1
1600760292,2020-09-22 09:38,46.20,993.35,1019.13,214,21.10,9.11,-19,1
1600760354,2020-09-22 09:39,46.19,993.35,1019.14,214,21.09,9.10,-20,1
1600760415,2020-09-22 09:40,46.18,993.34,1019.13,214,21.09,9.10,-21,1
1600760477,2020-09-22 09:41,46.19,993.35,1019.14,214,21.10,9.11,-20,1
1600760538,2020-09-22 09:42,46.20,993.33,1019.12,214,21.09,9.10,-21,1
1600760599,2020-09-22 09:43,46.22,993.34,1019.12,214,21.10,9.12,-21,1
1600760661,2020-09-22 09:44,46.17,993.35,1019.13,214,21.11,9.11,-20,1
1600760723,2020-09-22 09:45,46.20,993.34,1019.12,214,21.10,9.11,-21,1
1600760784,2020-09-22 09:46,46.21,993.32,1019.10,214,21.11,9.13,-21,1
1600760845,2020-09-22 09:47,46.22,993.30,1019.08,214,21.11,9.13,-20,1
1600760907,2020-09-22 09:48,46.08,993.29,1019.07,214,21.11,9.08,-21,1
1600761029,2020-09-22 09:50,46.20,993.24,1019.02,214,21.11,9.12,-20,1
1600761090,2020-09-22 09:51,46.20,993.25,1019.03,214,21.11,9.12,-21,1
1600761152,2020-09-22 09:52,46.25,993.24,1019.02,214,21.11,9.14,-21,1
1600761214,2020-09-22 09:53,46.28,993.22,1019.01,214,21.12,9.16,-21,1
1600761275,2020-09-22 09:54,46.17,993.23,1019.01,214,21.12,9.12,-21,1
1600761337,2020-09-22 09:55,46.53,993.25,1019.03,214,21.12,9.24,-21,1
1600761459,2020-09-22 09:57,46.30,993.25,1019.04,214,21.13,9.17,-20,1
1600761524,2020-09-22 09:58,46.29,993.26,1019.05,214,21.13,9.17,-21,1
1600761584,2020-09-22 09:59,46.22,993.25,1019.04,214,21.12,9.14,-21,1
1600761646,2020-09-22 10:00,46.31,993.24,1019.02,214,21.13,9.18,-21,1
1600761707,2020-09-22 10:01,46.30,993.24,1019.02,214,21.13,9.17,-19,1
1600761829,2020-09-22 10:03,46.29,993.25,1019.04,214,21.13,9.17,-21,1
1600761890,2020-09-22 10:04,46.30,993.27,1019.06,214,21.13,9.17,-19,1
1600761952,2020-09-22 10:05,46.40,993.27,1019.05,214,21.13,9.20,-21,1
1600762013,2020-09-22 10:06,46.39,993.27,1019.05,214,21.14,9.21,-21,1
1600762136,2020-09-22 10:08,46.36,993.25,1019.04,214,21.14,9.20,-21,1
1600762197,2020-09-22 10:09,46.32,993.24,1019.02,214,21.14,9.19,-19,1
1600762259,2020-09-22 10:10,46.25,993.23,1019.01,214,21.14,9.17,-23,1
1600762320,2020-09-22 10:12,46.30,993.23,1019.01,214,21.15,9.19,-21,1
1600762382,2020-09-22 10:13,46.23,993.22,1019.00,214,21.15,9.17,-20,1
1600762443,2020-09-22 10:14,46.17,993.22,1019.00,214,21.15,9.15,-21,1
1600762504,2020-09-22 10:15,46.18,993.22,1019.00,214,21.15,9.15,-21,1
1600762566,2020-09-22 10:16,46.22,993.19,1018.97,214,21.15,9.16,-21,1
1600762627,2020-09-22 10:17,46.28,993.20,1018.98,214,21.15,9.19,-21,1
1600762688,2020-09-22 10:18,46.23,993.18,1018.96,214,21.16,9.18,-21,1
1600762750,2020-09-22 10:19,46.22,993.18,1018.97,214,21.16,9.17,-20,1
1600762812,2020-09-22 10:20,46.27,993.17,1018.96,214,21.16,9.19,-20,1
1600762873,2020-09-22 10:21,46.30,993.17,1018.95,214,21.16,9.20,-21,1
1600762935,2020-09-22 10:22,46.40,993.15,1018.93,214,21.16,9.23,-20,1
1600762999,2020-09-22 10:23,46.25,993.12,1018.90,214,21.16,9.18,-21,1
1600763060,2020-09-22 10:24,46.20,993.12,1018.90,214,21.17,9.18,-22,1
1600763121,2020-09-22 10:25,46.20,993.11,1018.89,214,21.16,9.17,-21,1
1600763182,2020-09-22 10:26,46.19,993.12,1018.91,214,21.17,9.17,-19,1
1600763244,2020-09-22 10:27,46.21,993.11,1018.89,214,21.17,9.18,-21,1
1600763305,2020-09-22 10:28,46.15,993.09,1018.88,214,21.17,9.16,-20,1
1600763430,2020-09-22 10:30,46.32,993.10,1018.88,214,21.18,9.22,-21,1
1600763491,2020-09-22 10:31,46.19,993.06,1018.84,214,21.17,9.17,-21,1
1600763553,2020-09-22 10:32,46.22,993.05,1018.83,214,21.18,9.19,-21,1
1600763614,2020-09-22 10:33,46.31,993.05,1018.83,214,21.18,9.22,-19,1
1600763675,2020-09-22 10:34,46.33,993.03,1018.82,214,21.18,9.23,-22,1
1600763737,2020-09-22 10:35,46.34,993.04,1018.82,214,21.18,9.23,-21,1
1600763798,2020-09-22 10:36,46.32,993.03,1018.81,214,21.19,9.23,-20,1
1600763859,2020-09-22 10:37,46.19,993.05,1018.84,214,21.19,9.19,-22,1
1600763921,2020-09-22 10:38,46.30,993.02,1018.81,214,21.19,9.23,-20,1
1600763982,2020-09-22 10:39,46.29,993.02,1018.80,214,21.19,9.22,-22,1
1600764044,2020-09-22 10:40,46.30,993.02,1018.81,214,21.19,9.23,-21,1
1600764105,2020-09-22 10:41,46.31,993.02,1018.81,214,21.19,9.23,-20,1
1600764166,2020-09-22 10:42,46.33,993.02,1018.80,214,21.20,9.25,-21,1
1600764228,2020-09-22 10:43,46.36,993.00,1018.78,214,21.20,9.26,-21,1
1600764289,2020-09-22 10:44,46.37,992.99,1018.77,214,21.20,9.26,-17,1
1600764350,2020-09-22 10:45,46.30,992.99,1018.78,214,21.20,9.24,-20,1
1600764412,2020-09-22 10:46,46.34,992.98,1018.77,214,21.20,9.25,-21,1
1600764473,2020-09-22 10:47,46.29,992.98,1018.76,214,21.20,9.23,-22,1
1600764534,2020-09-22 10:48,46.31,992.99,1018.77,214,21.21,9.25,-22,1
1600764596,2020-09-22 10:49,46.30,992.93,1018.72,214,21.21,9.25,-21,1
1600764657,2020-09-22 10:50,46.36,992.95,1018.74,214,21.21,9.27,-21,1
1600764719,2020-09-22 10:51,46.23,992.92,1018.70,214,21.21,9.22,-19,1
1600764781,2020-09-22 10:53,46.21,992.90,1018.68,214,21.21,9.22,-20,1
1600764842,2020-09-22 10:54,46.30,992.87,1018.66,214,21.21,9.25,-21,1
1600764903,2020-09-22 10:55,46.30,992.86,1018.64,214,21.22,9.25,-21,1
1600764965,2020-09-22 10:56,46.25,992.88,1018.66,214,21.22,9.24,-22,1
1600765026,2020-09-22 10:57,46.37,992.88,1018.66,214,21.22,9.28,-22,1
1600765087,2020-09-22 10:58,46.23,992.88,1018.66,214,21.22,9.23,-19,1
1600765149,2020-09-22 10:59,46.29,992.91,1018.69,214,21.23,9.26,-20,1
1600765210,2020-09-22 11:00,46.30,992.93,1018.72,214,21.23,9.26,-21,1
1600765271,2020-09-22 11:01,46.30,992.94,1018.72,214,21.24,9.27,-21,1
1600765396,2020-09-22 11:03,46.41,992.90,1018.68,214,21.24,9.31,-21,1
1600765519,2020-09-22 11:05,46.25,992.94,1018.72,214,21.24,9.26,-20,1
1600765580,2020-09-22 11:06,46.28,992.90,1018.68,214,21.25,9.28,-20,1
1600765642,2020-09-22 11:07,46.29,992.88,1018.67,214,21.25,9.28,-21,1
1600765703,2020-09-22 11:08,46.09,992.88,1018.66,214,21.26,9.22,-21,1
1600765764,2020-09-22 11:09,46.24,992.89,1018.67,214,21.27,9.28,-21,1
1600765826,2020-09-22 11:10,46.08,992.88,1018.66,214,21.27,9.23,-19,1
1600765949,2020-09-22 11:12,46.12,992.87,1018.65,214,21.28,9.25,-19,1
1600766011,2020-09-22 11:13,46.14,992.89,1018.67,214,21.28,9.26,-19,1
1600766072,2020-09-22 11:14,46.15,992.85,1018.63,214,21.28,9.26,-20,1
1600766134,2020-09-22 11:15,46.14,992.84,1018.63,214,21.28,9.26,-20,1
1600766195,2020-09-22 11:16,46.18,992.84,1018.62,214,21.29,9.28,-22,1
1600766257,2020-09-22 11:17,46.20,992.82,1018.60,214,21.29,9.29,-20,1
1600766318,2020-09-22 11:18,46.22,992.84,1018.62,214,21.29,9.29,-21,1
1600766381,2020-09-22 11:19,46.18,992.83,1018.61,214,21.29,9.28,-22,1
1600766442,2020-09-22 11:20,46.20,992.82,1018.60,214,21.29,9.29,-22,1
1600766504,2020-09-22 11:21,46.19,992.79,1018.57,214,21.30,9.29,-21,1
1600766565,2020-09-22 11:22,46.17,992.78,1018.56,214,21.30,9.29,-21,1
1600766627,2020-09-22 11:23,46.15,992.79,1018.57,214,21.30,9.28,-21,1
1600766688,2020-09-22 11:24,46.10,992.78,1018.56,214,21.30,9.26,-19,1
1600766750,2020-09-22 11:25,46.03,992.77,1018.55,214,21.31,9.25,-19,1
1600766811,2020-09-22 11:26,46.19,992.76,1018.55,214,21.32,9.31,-19,1
1600766934,2020-09-22 11:28,46.17,992.78,1018.56,214,21.32,9.30,-20,1
1600766996,2020-09-22 11:29,46.17,992.78,1018.57,214,21.32,9.30,-21,1
1600767057,2020-09-22 11:30,46.30,992.79,1018.58,214,21.32,9.35,-20,1
1600767118,2020-09-22 11:31,46.11,992.76,1018.55,214,21.32,9.29,-21,1
1600767180,2020-09-22 11:33,46.14,992.76,1018.54,214,21.33,9.30,-20,1
1600767242,2020-09-22 11:34,46.15,992.78,1018.57,214,21.33,9.31,-19,1
1600767303,2020-09-22 11:35,46.13,992.78,1018.56,214,21.33,9.30,-19,1
1600767364,2020-09-22 11:36,46.13,992.74,1018.52,214,21.33,9.30,-21,1
1600767426,2020-09-22 11:37,46.12,992.71,1018.50,214,21.33,9.30,-20,1
1600767487,2020-09-22 11:38,46.08,992.70,1018.48,214,21.34,9.29,-20,1
1600767549,2020-09-22 11:39,46.08,992.69,1018.47,214,21.34,9.29,-21,1
1600767611,2020-09-22 11:40,46.09,992.67,1018.45,214,21.34,9.30,-21,1
1600767672,2020-09-22 11:41,46.15,992.66,1018.44,214,21.34,9.32,-21,1
1600767734,2020-09-22 11:42,46.05,992.65,1018.43,214,21.34,9.28,-19,1
1600767795,2020-09-22 11:43,46.07,992.63,1018.42,214,21.35,9.30,-20,1
1600767857,2020-09-22 11:44,46.07,992.63,1018.41,214,21.35,9.30,-20,1
1600767918,2020-09-22 11:45,46.06,992.61,1018.39,214,21.35,9.30,-20,1
1600767980,2020-09-22 11:46,46.37,992.58,1018.36,214,21.35,9.40,-21,1
1600768041,2020-09-22 11:47,46.14,992.57,1018.36,214,21.35,9.32,-20,1
1600768103,2020-09-22 11:48,45.97,992.57,1018.36,214,21.35,9.27,-20,1
1600768164,2020-09-22 11:49,46.13,992.59,1018.37,214,21.36,9.33,-20,1
1600768226,2020-09-22 11:50,46.14,992.56,1018.34,214,21.36,9.33,-21,1
1600768287,2020-09-22 11:51,46.10,992.55,1018.34,214,21.36,9.32,-20,1
1600768349,2020-09-22 11:52,46.14,992.57,1018.35,214,21.36,9.33,-20,1
1600768412,2020-09-22 11:53,46.12,992.57,1018.35,214,21.36,9.32,-20,1
1600768473,2020-09-22 11:54,45.90,992.60,1018.38,214,21.37,9.26,-19,1
1600768535,2020-09-22 11:55,46.07,992.59,1018.37,214,21.37,9.32,-19,1
1600768596,2020-09-22 11:56,46.07,992.57,1018.36,214,21.37,9.32,-21,1
1600768658,2020-09-22 11:57,46.07,992.56,1018.34,214,21.37,9.32,-20,1
1600768721,2020-09-22 11:58,46.08,992.54,1018.33,214,21.37,9.32,-21,1
1600768782,2020-09-22 11:59,45.70,992.55,1018.33,214,21.37,9.20,-20,1
1600768844,2020-09-22 12:00,46.02,992.53,1018.32,214,21.37,9.30,-21,1
1600768906,2020-09-22 12:01,45.96,992.54,1018.32,214,21.37,9.28,-21,1
1600769028,2020-09-22 12:03,46.00,992.53,1018.32,214,21.38,9.30,-20,1
1600769089,2020-09-22 12:04,45.99,992.53,1018.31,214,21.38,9.30,-21,1
1600769152,2020-09-22 12:05,46.00,992.51,1018.29,214,21.38,9.30,-20,1
1600769214,2020-09-22 12:06,46.01,992.51,1018.29,214,21.38,9.31,-20,1
1600769275,2020-09-22 12:07,46.02,992.51,1018.29,214,21.38,9.31,-21,1
1600769337,2020-09-22 12:08,46.06,992.51,1018.29,214,21.38,9.32,-19,1
1600769460,2020-09-22 12:11,46.07,992.49,1018.27,214,21.38,9.33,-21,1
1600769521,2020-09-22 12:12,46.07,992.48,1018.26,214,21.39,9.34,-19,1
1600769583,2020-09-22 12:13,46.06,992.45,1018.24,214,21.38,9.32,-21,1
1600769644,2020-09-22 12:14,46.07,992.43,1018.21,214,21.38,9.33,-20,1
1600769706,2020-09-22 12:15,46.08,992.43,1018.22,214,21.38,9.33,-19,1
1600769767,2020-09-22 12:16,46.07,992.43,1018.21,214,21.39,9.34,-20,1
1600769829,2020-09-22 12:17,46.07,992.43,1018.22,214,21.39,9.34,-19,1
1600769890,2020-09-22 12:18,46.07,992.39,1018.17,214,21.39,9.34,-20,1
1600769952,2020-09-22 12:19,46.02,992.41,1018.19,214,21.39,9.32,-21,1
1600770013,2020-09-22 12:20,46.02,992.42,1018.21,214,21.39,9.32,-21,1
1600770075,2020-09-22 12:21,46.00,992.37,1018.16,214,21.39,9.31,-18,1
1600770136,2020-09-22 12:22,46.00,992.38,1018.16,214,21.39,9.31,-19,1
1600770197,2020-09-22 12:23,46.01,992.33,1018.11,214,21.40,9.33,-18,1
1600770259,2020-09-22 12:24,46.01,992.34,1018.12,214,21.39,9.32,-20,1
1600770320,2020-09-22 12:25,46.03,992.30,1018.09,214,21.40,9.33,-20,1
1600770382,2020-09-22 12:26,46.06,992.28,1018.06,214,21.40,9.34,-20,1
1600770443,2020-09-22 12:27,46.04,992.32,1018.10,214,21.39,9.33,-21,1
1600770504,2020-09-22 12:28,46.04,992.30,1018.08,214,21.39,9.32,-20,1
1600770566,2020-09-22 12:29,46.04,992.31,1018.10,214,21.40,9.33,-21,1
1600770627,2020-09-22 12:30,46.04,992.29,1018.07,214,21.40,9.33,-20,1
1600770689,2020-09-22 12:31,46.01,992.27,1018.06,214,21.40,9.33,-20,1
1600770750,2020-09-22 12:32,46.03,992.27,1018.05,214,21.41,9.34,-21,1
1600770812,2020-09-22 12:33,46.01,992.28,1018.06,214,21.41,9.34,-21,1
1600770873,2020-09-22 12:34,46.04,992.27,1018.06,214,21.41,9.34,-21,1
1600770935,2020-09-22 12:35,46.03,992.24,1018.03,214,21.41,9.34,-21,1
1600770996,2020-09-22 12:36,46.05,992.24,1018.02,214,21.41,9.35,-21,1
1600771058,2020-09-22 12:37,46.08,992.21,1017.99,214,21.41,9.36,-21,1
1600771119,2020-09-22 12:38,46.08,992.22,1018.00,214,21.41,9.36,-21,1
1600771181,2020-09-22 12:39,46.08,992.16,1017.94,214,21.41,9.36,-19,1
1600771242,2020-09-22 12:40,46.07,992.20,1017.98,214,21.42,9.36,-22,1
1600771304,2020-09-22 12:41,46.05,992.19,1017.97,214,21.42,9.36,-20,1
1600771365,2020-09-22 12:42,46.03,992.18,1017.96,214,21.42,9.35,-19,1
1600771427,2020-09-22 12:43,46.07,992.15,1017.93,214,21.42,9.36,-19,1
1600771489,2020-09-22 12:44,46.05,992.13,1017.91,214,21.42,9.36,-20,1
1600771552,2020-09-22 12:45,46.05,992.12,1017.90,214,21.42,9.36,-19,1
1600771613,2020-09-22 12:46,46.07,992.11,1017.90,214,21.42,9.36,-20,1
1600771675,2020-09-22 12:47,46.09,992.10,1017.88,214,21.41,9.36,-20,1
1600771798,2020-09-22 12:49,46.09,992.10,1017.89,214,21.42,9.37,-20,1
1600771859,2020-09-22 12:50,46.11,992.07,1017.86,214,21.42,9.38,-21,1
1600771920,2020-09-22 12:52,46.20,992.07,1017.85,214,21.43,9.41,-21,1
1600771982,2020-09-22 12:53,46.29,992.03,1017.82,214,21.43,9.44,-19,1
1600772044,2020-09-22 12:54,46.08,992.04,1017.82,214,21.43,9.38,-19,1
1600772105,2020-09-22 12:55,46.02,992.03,1017.81,214,21.44,9.36,-21,1
1600772167,2020-09-22 12:56,46.08,991.99,1017.77,214,21.44,9.39,-21,1
1600772228,2020-09-22 12:57,46.07,991.98,1017.76,214,21.44,9.38,-19,1
1600772289,2020-09-22 12:58,46.01,991.98,1017.76,214,21.45,9.37,-19,1
1600772351,2020-09-22 12:59,46.04,991.97,1017.75,214,21.45,9.38,-20,1
1600772412,2020-09-22 13:00,45.75,991.95,1017.73,214,21.45,9.29,-21,1
1600772474,2020-09-22 13:01,46.08,991.92,1017.70,214,21.45,9.40,-21,1
1600772598,2020-09-22 13:03,46.08,991.88,1017.66,214,21.45,9.40,-21,1
1600772659,2020-09-22 13:04,46.07,991.86,1017.64,214,21.45,9.39,-21,1
1600772845,2020-09-22 13:07,46.06,991.89,1017.67,214,21.46,9.40,-20,1
1600772907,2020-09-22 13:08,46.06,991.87,1017.66,214,21.46,9.40,-21,1
1600772968,2020-09-22 13:09,46.03,991.87,1017.66,214,21.47,9.40,-21,1
1600773030,2020-09-22 13:10,46.02,991.88,1017.66,214,21.47,9.39,-21,1
1600773091,2020-09-22 13:11,46.01,991.86,1017.64,214,21.47,9.39,-21,1
1600773153,2020-09-22 13:12,46.01,991.88,1017.66,214,21.47,9.39,-21,1
1600773214,2020-09-22 13:13,45.99,991.85,1017.63,214,21.48,9.39,-21,1
1600773337,2020-09-22 13:15,45.96,991.84,1017.62,214,21.49,9.39,-21,1
1600773399,2020-09-22 13:16,45.96,991.83,1017.61,214,21.49,9.39,-22,1
1600773460,2020-09-22 13:17,46.10,991.84,1017.62,214,21.49,9.44,-22,1
1600773522,2020-09-22 13:18,45.96,991.81,1017.59,214,21.50,9.40,-21,1
1600773645,2020-09-22 13:20,45.94,991.80,1017.59,214,21.50,9.39,-21,1
1600773706,2020-09-22 13:21,45.97,991.80,1017.59,214,21.51,9.41,-19,1
1600773767,2020-09-22 13:22,45.94,991.78,1017.57,214,21.50,9.39,-21,1
1600773829,2020-09-22 13:23,46.06,991.78,1017.56,214,21.50,9.43,-20,1
1600773890,2020-09-22 13:24,45.96,991.75,1017.53,214,21.50,9.40,-22,1
1600774013,2020-09-22 13:26,45.92,991.76,1017.54,214,21.51,9.40,-21,1
1600774075,2020-09-22 13:27,45.90,991.73,1017.52,214,21.52,9.40,-20,1
1600774197,2020-09-22 13:29,45.85,991.72,1017.50,214,21.52,9.38,-21,1
1600774259,2020-09-22 13:30,45.84,991.72,1017.50,214,21.52,9.38,-20,1
1600774321,2020-09-22 13:32,45.96,991.72,1017.50,214,21.52,9.42,-22,1
1600774383,2020-09-22 13:33,45.84,991.71,1017.49,214,21.52,9.38,-21,1
1600774505,2020-09-22 13:35,45.83,991.65,1017.44,214,21.52,9.38,-19,1
1600774567,2020-09-22 13:36,45.83,991.68,1017.46,214,21.52,9.38,-20,1
1600774628,2020-09-22 13:37,45.82,991.67,1017.45,214,21.51,9.36,-22,1
1600774690,2020-09-22 13:38,45.82,991.65,1017.44,214,21.52,9.37,-21,1
1600774751,2020-09-22 13:39,45.81,991.65,1017.44,214,21.52,9.37,-20,1
1600774812,2020-09-22 13:40,45.79,991.63,1017.42,214,21.52,9.36,-20,1
1600774874,2020-09-22 13:41,45.80,991.63,1017.41,214,21.53,9.38,-22,1
1600774935,2020-09-22 13:42,45.79,991.63,1017.41,214,21.52,9.36,-20,1
1600774996,2020-09-22 13:43,45.80,991.63,1017.41,214,21.52,9.37,-20,1
1600775058,2020-09-22 13:44,45.81,991.57,1017.36,214,21.52,9.37,-20,1
1600775119,2020-09-22 13:45,45.80,991.58,1017.36,214,21.52,9.37,-20,1
1600775180,2020-09-22 13:46,45.79,991.61,1017.40,214,21.52,9.36,-20,1
1600775242,2020-09-22 13:47,45.81,991.56,1017.34,214,21.52,9.37,-21,1
1600775303,2020-09-22 13:48,45.80,991.55,1017.34,214,21.52,9.37,-20,1
1600775364,2020-09-22 13:49,45.79,991.55,1017.34,214,21.52,9.36,-22,1
1600775426,2020-09-22 13:50,45.78,991.54,1017.32,214,21.52,9.36,-20,1
1600775549,2020-09-22 13:52,45.77,991.53,1017.31,214,21.52,9.36,-20,1
1600775611,2020-09-22 13:53,45.82,991.53,1017.31,214,21.52,9.37,-22,1
1600775672,2020-09-22 13:54,45.77,991.52,1017.30,214,21.51,9.35,-20,1
1600775733,2020-09-22 13:55,45.78,991.48,1017.26,214,21.52,9.36,-20,1
1600775794,2020-09-22 13:56,45.77,991.44,1017.22,214,21.52,9.36,-20,1
1600775856,2020-09-22 13:57,45.77,991.43,1017.21,214,21.52,9.36,-21,1
1600775917,2020-09-22 13:58,45.77,991.43,1017.21,214,21.52,9.36,-20,1
1600775978,2020-09-22 13:59,45.75,991.42,1017.20,214,21.52,9.35,-21,1
1600776039,2020-09-22 14:00,45.78,991.41,1017.19,214,21.51,9.35,-20,1
1600776101,2020-09-22 14:01,45.74,991.40,1017.18,214,21.52,9.35,-21,1
1600776223,2020-09-22 14:03,45.77,991.41,1017.19,214,21.51,9.35,-20,1
1600776284,2020-09-22 14:04,45.82,991.38,1017.16,214,21.51,9.36,-20,1
1600776345,2020-09-22 14:05,45.77,991.38,1017.16,214,21.51,9.35,-20,1
1600776407,2020-09-22 14:06,45.78,991.37,1017.15,214,21.51,9.35,-20,1
1600776468,2020-09-22 14:07,45.78,991.38,1017.17,214,21.52,9.36,-20,1
1600776530,2020-09-22 14:08,45.78,991.35,1017.14,214,21.51,9.35,-21,1
1600776591,2020-09-22 14:09,45.79,991.35,1017.13,214,21.51,9.35,-21,1
1600776652,2020-09-22 14:10,45.79,991.33,1017.11,214,21.51,9.35,-19,1
1600776713,2020-09-22 14:11,45.80,991.33,1017.12,214,21.50,9.35,-21,1
1600776775,2020-09-22 14:12,45.79,991.36,1017.14,214,21.50,9.34,-20,1
1600776836,2020-09-22 14:13,45.79,991.34,1017.12,214,21.50,9.34,-21,1
1600776959,2020-09-22 14:15,45.90,991.34,1017.12,214,21.50,9.38,-18,1
1600777020,2020-09-22 14:17,45.77,991.34,1017.12,214,21.50,9.34,-18,1
1600777082,2020-09-22 14:18,45.78,991.33,1017.12,214,21.50,9.34,-18,1
1600777143,2020-09-22 14:19,45.78,991.33,1017.11,214,21.50,9.34,-21,1
1600777205,2020-09-22 14:20,45.79,991.31,1017.09,214,21.50,9.34,-20,1
1600777266,2020-09-22 14:21,45.76,991.32,1017.10,214,21.50,9.34,-20,1
1600777328,2020-09-22 14:22,45.77,991.33,1017.12,214,21.50,9.34,-20,1
1600777389,2020-09-22 14:23,45.76,991.30,1017.09,214,21.50,9.34,-20,1
1600777451,2020-09-22 14:24,45.76,991.33,1017.11,214,21.50,9.34,-20,1
1600777513,2020-09-22 14:25,45.76,991.31,1017.09,214,21.49,9.33,-21,1
1600777574,2020-09-22 14:26,45.85,991.29,1017.08,214,21.49,9.36,-20,1
1600777636,2020-09-22 14:27,45.75,991.26,1017.05,214,21.50,9.33,-20,1
1600777697,2020-09-22 14:28,45.76,991.29,1017.08,214,21.49,9.33,-20,1
1600777759,2020-09-22 14:29,45.76,991.25,1017.04,214,21.49,9.33,-19,1
1600777820,2020-09-22 14:30,45.74,991.24,1017.02,214,21.49,9.32,-21,1
1600777881,2020-09-22 14:31,45.74,991.24,1017.02,214,21.49,9.32,-21,1
1600777943,2020-09-22 14:32,45.74,991.22,1017.00,214,21.49,9.32,-20,1
1600778004,2020-09-22 14:33,45.75,991.23,1017.01,214,21.49,9.32,-20,1
1600778066,2020-09-22 14:34,45.73,991.19,1016.97,214,21.49,9.32,-21,1
1600778127,2020-09-22 14:35,45.74,991.23,1017.01,214,21.49,9.32,-20,1
1600778189,2020-09-22 14:36,45.73,991.26,1017.04,214,21.48,9.31,-19,1
1600778250,2020-09-22 14:37,45.74,991.24,1017.02,214,21.49,9.32,-21,1
1600778311,2020-09-22 14:38,45.72,991.23,1017.02,214,21.49,9.31,-21,1
1600778373,2020-09-22 14:39,45.74,991.22,1017.00,214,21.49,9.32,-19,1
1600778434,2020-09-22 14:40,45.75,991.22,1017.01,214,21.49,9.32,-19,1
1600778496,2020-09-22 14:41,45.73,991.21,1016.99,214,21.49,9.32,-20,1
1600778557,2020-09-22 14:42,45.74,991.22,1017.00,214,21.48,9.31,-20,1
1600778619,2020-09-22 14:43,45.73,991.19,1016.97,214,21.49,9.32,-20,1
1600778680,2020-09-22 14:44,45.61,991.20,1016.98,214,21.49,9.28,-19,1
1600778742,2020-09-22 14:45,45.74,991.20,1016.98,214,21.48,9.31,-21,1
1600778803,2020-09-22 14:46,45.71,991.14,1016.92,214,21.48,9.30,-21,1
1600778865,2020-09-22 14:47,45.71,991.16,1016.94,214,21.48,9.30,-20,1
1600778926,2020-09-22 14:48,45.70,991.18,1016.96,214,21.48,9.30,-20,1
1600778987,2020-09-22 14:49,45.72,991.14,1016.92,214,21.49,9.31,-20,1
1600779049,2020-09-22 14:50,45.69,991.09,1016.87,214,21.48,9.29,-20,1
1600779110,2020-09-22 14:51,45.67,991.06,1016.85,214,21.48,9.29,-20,1
1600779172,2020-09-22 14:52,45.67,991.08,1016.87,214,21.49,9.30,-21,1
1600779235,2020-09-22 14:53,45.72,991.07,1016.86,214,21.49,9.31,-20,1
1600779296,2020-09-22 14:54,45.67,991.07,1016.85,214,21.48,9.29,-19,1
1600779358,2020-09-22 14:55,45.71,991.07,1016.86,214,21.49,9.31,-18,1
1600779419,2020-09-22 14:56,45.68,991.07,1016.85,214,21.48,9.29,-21,1
1600779481,2020-09-22 14:58,45.68,991.06,1016.85,214,21.48,9.29,-21,1
1600779542,2020-09-22 14:59,45.67,991.08,1016.86,214,21.48,9.29,-18,1
1600779604,2020-09-22 15:00,45.67,991.06,1016.85,214,21.48,9.29,-18,1
1600779665,2020-09-22 15:01,45.68,991.06,1016.84,214,21.48,9.29,-21,1
1600779727,2020-09-22 15:02,45.65,991.04,1016.82,214,21.48,9.28,-21,1
1600779787,2020-09-22 15:03,45.66,991.03,1016.81,214,21.48,9.29,-22,1
1600779848,2020-09-22 15:04,45.65,991.01,1016.80,214,21.48,9.28,-21,1
1600779910,2020-09-22 15:05,45.65,991.01,1016.80,214,21.48,9.28,-20,1
1600779973,2020-09-22 15:06,45.66,991.01,1016.79,214,21.48,9.29,-22,1
1600780034,2020-09-22 15:07,45.66,991.00,1016.78,214,21.48,9.29,-21,1
1600780095,2020-09-22 15:08,45.69,991.00,1016.78,214,21.48,9.29,-21,1
1600780157,2020-09-22 15:09,45.84,991.00,1016.79,214,21.48,9.34,-21,1
1600780218,2020-09-22 15:10,45.69,990.98,1016.76,214,21.47,9.28,-20,1
1600780280,2020-09-22 15:11,45.67,990.96,1016.75,214,21.47,9.28,-25,1
1600780341,2020-09-22 15:12,45.61,990.98,1016.76,214,21.47,9.26,-19,1
1600780403,2020-09-22 15:13,45.60,990.94,1016.72,214,21.47,9.26,-21,1
1600780464,2020-09-22 15:14,45.67,990.97,1016.75,214,21.48,9.29,-21,1
1600780526,2020-09-22 15:15,45.64,990.90,1016.68,214,21.48,9.28,-21,1
1600780587,2020-09-22 15:16,45.65,990.91,1016.70,214,21.48,9.28,-18,1
1600780710,2020-09-22 15:18,45.63,990.89,1016.68,214,21.48,9.28,-20,1
1600780771,2020-09-22 15:19,45.60,990.86,1016.65,214,21.48,9.27,-21,1
1600780833,2020-09-22 15:20,45.59,990.84,1016.62,214,21.48,9.26,-20,1
1600780894,2020-09-22 15:21,45.60,990.82,1016.61,214,21.47,9.26,-21,1
1600780955,2020-09-22 15:22,45.59,990.83,1016.61,214,21.48,9.26,-21,1
1600781017,2020-09-22 15:23,45.66,990.80,1016.58,214,21.48,9.29,-21,1
1600781078,2020-09-22 15:24,45.58,990.78,1016.56,214,21.48,9.26,-19,1
1600781139,2020-09-22 15:25,45.57,990.79,1016.57,214,21.47,9.25,-19,1
1600781200,2020-09-22 15:26,45.54,990.77,1016.55,214,21.48,9.25,-20,1
1600781262,2020-09-22 15:27,45.53,990.77,1016.56,214,21.47,9.24,-21,1
1600781384,2020-09-22 15:29,45.54,990.77,1016.55,214,21.48,9.25,-22,1
1600781446,2020-09-22 15:30,45.49,990.77,1016.56,214,21.47,9.22,-20,1
1600781507,2020-09-22 15:31,45.57,990.77,1016.55,214,21.47,9.25,-20,1
1600781568,2020-09-22 15:32,45.46,990.73,1016.51,214,21.47,9.21,-20,1
1600781630,2020-09-22 15:33,45.58,990.75,1016.53,214,21.48,9.26,-20,1
1600781691,2020-09-22 15:34,45.57,990.71,1016.50,214,21.48,9.25,-19,1
1600781752,2020-09-22 15:35,45.54,990.68,1016.46,214,21.48,9.25,-21,1
1600781877,2020-09-22 15:37,45.53,990.68,1016.46,214,21.47,9.24,-20,1
1600781938,2020-09-22 15:38,45.54,990.64,1016.42,214,21.47,9.24,-21,1
1600782000,2020-09-22 15:40,45.53,990.64,1016.42,214,21.47,9.24,-21,1
1600782061,2020-09-22 15:41,45.50,990.64,1016.42,214,21.48,9.23,-19,1
1600782123,2020-09-22 15:42,45.52,990.64,1016.43,214,21.48,9.24,-21,1
1600782184,2020-09-22 15:43,45.52,990.61,1016.39,214,21.48,9.24,-20,1
1600782246,2020-09-22 15:44,45.48,990.61,1016.39,214,21.48,9.23,-21,1
1600782307,2020-09-22 15:45,45.53,990.59,1016.37,214,21.47,9.24,-20,1
1600782368,2020-09-22 15:46,45.56,990.56,1016.35,214,21.47,9.24,-21,1
1600782429,2020-09-22 15:47,45.51,990.52,1016.30,214,21.47,9.23,-21,1
1600782491,2020-09-22 15:48,45.50,990.52,1016.30,214,21.48,9.23,-21,1
1600782553,2020-09-22 15:49,45.51,990.55,1016.33,214,21.48,9.24,-21,1
1600782614,2020-09-22 15:50,45.51,990.53,1016.32,214,21.48,9.24,-21,1
1600782676,2020-09-22 15:51,45.52,990.48,1016.27,214,21.48,9.24,-21,1
1600782737,2020-09-22 15:52,45.54,990.51,1016.29,214,21.47,9.24,-20,1
1600782799,2020-09-22 15:53,45.56,990.48,1016.26,214,21.47,9.24,-18,1
1600782861,2020-09-22 15:54,45.54,990.47,1016.26,214,21.48,9.25,-21,1
1600782922,2020-09-22 15:55,45.56,990.46,1016.24,214,21.48,9.25,-21,1
1600782983,2020-09-22 15:56,45.52,990.45,1016.24,214,21.47,9.23,-21,1
1600783044,2020-09-22 15:57,45.51,990.44,1016.22,214,21.47,9.23,-20,1
1600783106,2020-09-22 15:58,45.51,990.43,1016.22,214,21.47,9.23,-20,1
1600783167,2020-09-22 15:59,45.52,990.41,1016.19,214,21.48,9.24,-20,1
1600783229,2020-09-22 16:00,45.51,990.38,1016.16,214,21.48,9.24,-21,1
1600783290,2020-09-22 16:01,45.49,990.34,1016.12,214,21.47,9.22,-20,1
1600783412,2020-09-22 16:03,45.48,990.31,1016.09,214,21.48,9.23,-21,1
1600783473,2020-09-22 16:04,45.48,990.34,1016.13,214,21.47,9.22,-21,1
1600783535,2020-09-22 16:05,45.48,990.32,1016.11,214,21.47,9.22,-21,1
1600783596,2020-09-22 16:06,45.49,990.29,1016.08,214,21.47,9.22,-20,1
1600783657,2020-09-22 16:07,45.63,990.30,1016.09,214,21.47,9.27,-21,1
1600783718,2020-09-22 16:08,45.46,990.32,1016.11,214,21.47,9.21,-19,1
1600783780,2020-09-22 16:09,45.48,990.28,1016.07,214,21.47,9.22,-21,1
1600783841,2020-09-22 16:10,45.48,990.31,1016.09,214,21.47,9.22,-21,1
1600783964,2020-09-22 16:12,45.49,990.27,1016.05,214,21.47,9.22,-20,1
1600784025,2020-09-22 16:13,45.50,990.29,1016.07,214,21.47,9.22,-21,1
1600784087,2020-09-22 16:14,45.47,990.26,1016.04,214,21.47,9.21,-20,1
1600784148,2020-09-22 16:15,45.54,990.29,1016.07,214,21.47,9.24,-19,1
1600784209,2020-09-22 16:16,45.46,990.28,1016.06,214,21.47,9.21,-20,1
1600784270,2020-09-22 16:17,45.47,990.24,1016.03,214,21.47,9.21,-21,1
1600784332,2020-09-22 16:18,45.46,990.26,1016.04,214,21.47,9.21,-21,1
1600784393,2020-09-22 16:19,45.44,990.26,1016.04,214,21.47,9.20,-18,1
1600784454,2020-09-22 16:20,45.49,990.23,1016.02,214,21.47,9.22,-20,1
1600784516,2020-09-22 16:21,45.49,990.24,1016.03,214,21.47,9.22,-21,1
1600784577,2020-09-22 16:22,45.46,990.21,1015.99,214,21.47,9.21,-20,1
1600784638,2020-09-22 16:23,45.49,990.16,1015.94,214,21.46,9.21,-20,1
1600784700,2020-09-22 16:25,45.45,990.19,1015.97,214,21.47,9.21,-21,1
1600784761,2020-09-22 16:26,45.51,990.20,1015.98,214,21.47,9.23,-19,1
1600784822,2020-09-22 16:27,45.47,990.17,1015.95,214,21.47,9.21,-21,1
1600784883,2020-09-22 16:28,45.48,990.17,1015.96,214,21.47,9.22,-19,1
1600784945,2020-09-22 16:29,45.49,990.12,1015.90,214,21.47,9.22,-21,1
1600785006,2020-09-22 16:30,45.49,990.11,1015.90,214,21.47,9.22,-21,1
1600785067,2020-09-22 16:31,45.48,990.11,1015.89,214,21.47,9.22,-21,1
1600785129,2020-09-22 16:32,45.48,990.10,1015.88,214,21.47,9.22,-21,1
1600785191,2020-09-22 16:33,45.49,990.11,1015.89,214,21.47,9.22,-22,1
1600785253,2020-09-22 16:34,45.48,990.11,1015.89,214,21.47,9.22,-19,1
1600785314,2020-09-22 16:35,45.50,990.10,1015.89,214,21.47,9.22,-20,1
1600785375,2020-09-22 16:36,45.48,990.08,1015.87,214,21.47,9.22,-21,1
1600785436,2020-09-22 16:37,45.48,990.10,1015.88,214,21.47,9.22,-20,1
1600785498,2020-09-22 16:38,45.50,990.05,1015.83,214,21.47,9.22,-21,1
1600785559,2020-09-22 16:39,45.49,990.05,1015.84,214,21.47,9.22,-21,1
1600785620,2020-09-22 16:40,45.48,990.05,1015.83,214,21.47,9.22,-20,1
1600785682,2020-09-22 16:41,45.47,990.03,1015.81,214,21.47,9.21,-21,1
1600785743,2020-09-22 16:42,45.49,989.99,1015.78,214,21.47,9.22,-20,1
1600785804,2020-09-22 16:43,45.43,990.00,1015.78,214,21.47,9.20,-21,1
1600785865,2020-09-22 16:44,45.49,990.01,1015.79,214,21.47,9.22,-19,1
1600785927,2020-09-22 16:45,45.48,989.95,1015.73,214,21.47,9.22,-19,1
1600785988,2020-09-22 16:46,45.48,989.94,1015.73,214,21.47,9.22,-20,1
1600786049,2020-09-22 16:47,45.48,989.89,1015.67,214,21.47,9.22,-21,1
1600786110,2020-09-22 16:48,45.47,989.87,1015.65,214,21.46,9.20,-21,1
1600786171,2020-09-22 16:49,45.48,989.87,1015.65,214,21.47,9.22,-21,1
1600786233,2020-09-22 16:50,45.47,989.85,1015.63,214,21.47,9.21,-21,1
1600786294,2020-09-22 16:51,45.50,989.84,1015.62,214,21.46,9.21,-20,1
1600786417,2020-09-22 16:53,45.48,989.81,1015.60,214,21.47,9.22,-22,1
1600786478,2020-09-22 16:54,45.50,989.78,1015.57,214,21.47,9.22,-22,1
1600786540,2020-09-22 16:55,45.49,989.79,1015.57,214,21.47,9.22,-22,1
1600786601,2020-09-22 16:56,45.49,989.74,1015.53,214,21.47,9.22,-20,1
1600786724,2020-09-22 16:58,45.52,989.74,1015.52,214,21.47,9.23,-26,1
1600786785,2020-09-22 16:59,45.50,989.71,1015.50,214,21.46,9.21,-21,1
1600786846,2020-09-22 17:00,45.48,989.69,1015.48,214,21.47,9.22,-21,1
1600786908,2020-09-22 17:01,45.49,989.70,1015.48,214,21.47,9.22,-21,1
1600787029,2020-09-22 17:03,45.47,989.67,1015.45,214,21.47,9.21,-20,1
1600787091,2020-09-22 17:04,45.48,989.66,1015.44,214,21.47,9.22,-21,1
1600787152,2020-09-22 17:05,45.48,989.62,1015.40,214,21.47,9.22,-19,1
1600787214,2020-09-22 17:06,45.49,989.60,1015.39,214,21.47,9.22,-20,1
1600787337,2020-09-22 17:08,45.50,989.53,1015.31,214,21.47,9.22,-20,1
1600787398,2020-09-22 17:09,45.50,989.52,1015.31,214,21.46,9.21,-20,1
1600787520,2020-09-22 17:12,45.52,989.51,1015.30,214,21.47,9.23,-20,1
1600787582,2020-09-22 17:13,45.64,989.51,1015.30,214,21.46,9.26,-20,1
1600787643,2020-09-22 17:14,45.50,989.48,1015.26,214,21.46,9.21,-21,1
1600787705,2020-09-22 17:15,45.50,989.46,1015.24,214,21.46,9.21,-21,1
1600787766,2020-09-22 17:16,45.52,989.45,1015.23,214,21.47,9.23,-20,1
1600787827,2020-09-22 17:17,45.54,989.43,1015.21,214,21.47,9.24,-21,1
1600787889,2020-09-22 17:18,45.52,989.41,1015.19,214,21.47,9.23,-20,1
1600787951,2020-09-22 17:19,45.52,989.41,1015.19,214,21.47,9.23,-20,1
1600788013,2020-09-22 17:20,45.52,989.36,1015.14,214,21.47,9.23,-21,1
1600788135,2020-09-22 17:22,45.52,989.37,1015.15,214,21.46,9.22,-21,1
1600788197,2020-09-22 17:23,45.52,989.35,1015.13,214,21.47,9.23,-22,1
1600788258,2020-09-22 17:24,45.53,989.36,1015.14,214,21.47,9.24,-20,1
1600788319,2020-09-22 17:25,45.53,989.36,1015.14,214,21.47,9.24,-20,1
1600788381,2020-09-22 17:26,45.53,989.37,1015.15,214,21.46,9.23,-21,1
1600788442,2020-09-22 17:27,45.53,989.38,1015.16,214,21.46,9.23,-18,1
1600788503,2020-09-22 17:28,45.51,989.35,1015.13,214,21.47,9.23,-20,1
1600788626,2020-09-22 17:30,45.54,989.35,1015.13,214,21.47,9.24,-21,1
1600788687,2020-09-22 17:31,45.54,989.37,1015.15,214,21.47,9.24,-21,1
1600788748,2020-09-22 17:32,45.56,989.37,1015.16,214,21.47,9.24,-21,1
1600788810,2020-09-22 17:33,45.54,989.36,1015.14,214,21.47,9.24,-19,1
1600788871,2020-09-22 17:34,45.57,989.36,1015.14,214,21.47,9.25,-19,1
1600788932,2020-09-22 17:35,45.57,989.35,1015.14,214,21.47,9.25,-20,1
1600788994,2020-09-22 17:36,45.54,989.33,1015.11,214,21.47,9.24,-21,1
1600789055,2020-09-22 17:37,45.54,989.36,1015.14,214,21.47,9.24,-21,1
1600789116,2020-09-22 17:38,45.59,989.34,1015.13,214,21.47,9.25,-20,1
1600789178,2020-09-22 17:39,45.57,989.36,1015.15,214,21.47,9.25,-19,1
1600789239,2020-09-22 17:40,45.59,989.33,1015.11,214,21.47,9.25,-21,1
1600789300,2020-09-22 17:41,45.60,989.37,1015.15,214,21.47,9.26,-21,1
1600789362,2020-09-22 17:42,45.56,989.34,1015.12,214,21.47,9.24,-21,1
1600789423,2020-09-22 17:43,45.61,989.34,1015.13,214,21.48,9.27,-19,1
1600789484,2020-09-22 17:44,45.31,989.30,1015.09,214,21.47,9.16,-21,1
1600789546,2020-09-22 17:45,45.61,989.30,1015.09,214,21.47,9.26,-21,1
1600789607,2020-09-22 17:46,45.61,989.31,1015.10,214,21.47,9.26,-20,1
1600789669,2020-09-22 17:47,45.61,989.29,1015.08,214,21.48,9.27,-20,1
1600789793,2020-09-22 17:49,45.61,989.27,1015.05,214,21.47,9.26,-19,1
1600789855,2020-09-22 17:50,45.62,989.23,1015.02,214,21.47,9.26,-20,1
1600789916,2020-09-22 17:51,45.61,989.26,1015.05,214,21.47,9.26,-20,1
1600789977,2020-09-22 17:52,45.73,989.27,1015.06,214,21.47,9.30,-21,1
1600790039,2020-09-22 17:53,45.63,989.27,1015.05,214,21.46,9.26,-20,1
1600790100,2020-09-22 17:55,45.61,989.26,1015.05,214,21.47,9.26,-20,1
1600790162,2020-09-22 17:56,45.62,989.27,1015.05,214,21.46,9.25,-21,1
1600790223,2020-09-22 17:57,45.59,989.25,1015.03,214,21.47,9.25,-21,1
1600790284,2020-09-22 17:58,45.61,989.26,1015.05,214,21.47,9.26,-21,1
1600790346,2020-09-22 17:59,45.63,989.27,1015.05,214,21.47,9.27,-21,1
1600790407,2020-09-22 18:00,45.62,989.26,1015.04,214,21.47,9.26,-19,1
1600790468,2020-09-22 18:01,45.65,989.24,1015.02,214,21.47,9.27,-21,1
1600790531,2020-09-22 18:02,45.62,989.26,1015.04,214,21.47,9.26,-21,1
1600790592,2020-09-22 18:03,45.59,989.26,1015.04,214,21.47,9.25,-22,1
1600790654,2020-09-22 18:04,45.64,989.22,1015.01,214,21.47,9.27,-20,1
1600790715,2020-09-22 18:05,45.69,989.20,1014.99,214,21.47,9.28,-22,1
1600790777,2020-09-22 18:06,45.63,989.23,1015.01,214,21.47,9.27,-21,1
1600790838,2020-09-22 18:07,45.69,989.20,1014.98,214,21.47,9.28,-22,1
1600790899,2020-09-22 18:08,45.70,989.19,1014.97,214,21.47,9.29,-21,1
1600790961,2020-09-22 18:09,45.67,989.20,1014.99,214,21.48,9.29,-20,1
1600791022,2020-09-22 18:10,45.70,989.20,1014.98,214,21.47,9.29,-23,1
1600791083,2020-09-22 18:11,45.77,989.17,1014.96,214,21.47,9.31,-20,1
1600791144,2020-09-22 18:12,45.72,989.17,1014.96,214,21.47,9.30,-21,1
1600791206,2020-09-22 18:13,45.75,989.14,1014.92,214,21.47,9.31,-21,1
1600791267,2020-09-22 18:14,45.48,989.16,1014.94,214,21.48,9.23,-22,1
1600791329,2020-09-22 18:15,45.76,989.16,1014.95,214,21.47,9.31,-22,1
1600791390,2020-09-22 18:16,45.76,989.12,1014.90,214,21.47,9.31,-23,1
1600791451,2020-09-22 18:17,45.75,989.12,1014.91,214,21.47,9.31,-21,1
1600791513,2020-09-22 18:18,45.77,989.13,1014.91,214,21.47,9.31,-22,1
1600791635,2020-09-22 18:20,45.76,989.10,1014.89,214,21.47,9.31,-20,1
1600791697,2020-09-22 18:21,45.76,989.12,1014.90,214,21.47,9.31,-20,1
1600791758,2020-09-22 18:22,45.75,989.08,1014.86,214,21.47,9.31,-21,1
1600791819,2020-09-22 18:23,45.76,989.09,1014.88,214,21.47,9.31,-22,1
1600791881,2020-09-22 18:24,45.78,989.11,1014.90,214,21.47,9.32,-23,1
1600791943,2020-09-22 18:25,45.77,989.12,1014.90,214,21.46,9.30,-22,1
1600792004,2020-09-22 18:26,45.81,989.12,1014.91,214,21.47,9.33,-20,1
1600792065,2020-09-22 18:27,45.79,989.16,1014.95,214,21.47,9.32,-22,1
1600792126,2020-09-22 18:28,45.80,989.15,1014.93,214,21.47,9.32,-21,1
1600792188,2020-09-22 18:29,45.83,989.16,1014.94,214,21.46,9.32,-22,1
1600792249,2020-09-22 18:30,45.80,989.15,1014.93,214,21.46,9.31,-21,1
1600792310,2020-09-22 18:31,45.70,989.14,1014.92,214,21.46,9.28,-21,1
1600792371,2020-09-22 18:32,45.79,989.12,1014.90,214,21.47,9.32,-21,1
1600792433,2020-09-22 18:33,45.80,989.13,1014.91,214,21.46,9.31,-22,1
1600792494,2020-09-22 18:34,45.77,989.13,1014.91,214,21.47,9.31,-22,1
1600792555,2020-09-22 18:35,45.81,989.10,1014.89,214,21.46,9.32,-22,1
1600792617,2020-09-22 18:36,46.03,989.07,1014.85,214,21.46,9.39,-19,1
1600792678,2020-09-22 18:37,46.01,989.08,1014.86,214,21.47,9.39,-22,1
1600792739,2020-09-22 18:38,45.80,989.11,1014.89,214,21.46,9.31,-22,1
1600792801,2020-09-22 18:40,45.80,989.07,1014.85,214,21.46,9.31,-22,1
1600792862,2020-09-22 18:41,45.80,989.10,1014.89,214,21.46,9.31,-22,1
1600792925,2020-09-22 18:42,45.84,989.07,1014.86,214,21.46,9.32,-20,1
1600792987,2020-09-22 18:43,45.82,989.06,1014.84,214,21.47,9.33,-22,1
1600793048,2020-09-22 18:44,45.83,989.04,1014.82,214,21.46,9.32,-21,1
1600793109,2020-09-22 18:45,45.84,989.05,1014.83,214,21.47,9.33,-22,1
1600793171,2020-09-22 18:46,45.84,989.03,1014.81,214,21.47,9.33,-23,1
1600793233,2020-09-22 18:47,45.84,989.04,1014.82,214,21.46,9.32,-22,1
1600793295,2020-09-22 18:48,45.85,988.98,1014.77,214,21.46,9.33,-20,1
1600793356,2020-09-22 18:49,45.81,989.00,1014.79,214,21.46,9.32,-23,1
1600793418,2020-09-22 18:50,45.87,988.98,1014.76,214,21.47,9.34,-21,1
1600793479,2020-09-22 18:51,45.86,988.97,1014.76,214,21.46,9.33,-23,1
1600793541,2020-09-22 18:52,45.87,988.97,1014.75,214,21.46,9.33,-22,1
1600793663,2020-09-22 18:54,45.85,988.95,1014.74,214,21.46,9.33,-22,1
1600793725,2020-09-22 18:55,45.65,988.97,1014.76,214,21.46,9.26,-22,1
1600793787,2020-09-22 18:56,45.85,988.96,1014.75,214,21.46,9.33,-23,1
1600793848,2020-09-22 18:57,45.84,988.97,1014.75,214,21.46,9.32,-21,1
1600793909,2020-09-22 18:58,45.79,988.96,1014.74,214,21.46,9.31,-22,1
1600793971,2020-09-22 18:59,45.79,988.97,1014.75,214,21.46,9.31,-22,1
1600794093,2020-09-22 19:01,46.04,988.96,1014.75,214,21.46,9.39,-22,1
1600794216,2020-09-22 19:03,45.85,988.98,1014.76,214,21.46,9.33,-22,1
1600794277,2020-09-22 19:04,45.89,988.95,1014.73,214,21.46,9.34,-20,1
1600794338,2020-09-22 19:05,45.84,988.93,1014.71,214,21.46,9.32,-21,1
1600794400,2020-09-22 19:06,45.89,988.94,1014.72,214,21.46,9.34,-20,1
1600794461,2020-09-22 19:07,45.91,988.93,1014.71,214,21.46,9.35,-21,1
1600794522,2020-09-22 19:08,45.75,988.91,1014.69,214,21.46,9.30,-20,1
1600794584,2020-09-22 19:09,45.86,988.91,1014.69,214,21.46,9.33,-19,1
1600794645,2020-09-22 19:10,45.87,988.87,1014.65,214,21.46,9.33,-21,1
1600794706,2020-09-22 19:11,45.84,988.88,1014.67,214,21.45,9.31,-20,1
1600794768,2020-09-22 19:12,45.84,988.87,1014.66,214,21.46,9.32,-20,1
1600794829,2020-09-22 19:13,45.90,988.88,1014.67,214,21.46,9.34,-20,1
1600794890,2020-09-22 19:14,45.91,988.90,1014.68,214,21.46,9.35,-20,1
1600794952,2020-09-22 19:15,45.58,988.91,1014.69,214,21.45,9.23,-20,1
1600795074,2020-09-22 19:17,45.83,988.92,1014.70,214,21.46,9.32,-20,1
1600795136,2020-09-22 19:18,45.88,988.92,1014.70,214,21.46,9.34,-21,1
1600795197,2020-09-22 19:19,45.79,988.90,1014.68,214,21.46,9.31,-20,1
1600795258,2020-09-22 19:20,45.87,988.90,1014.69,214,21.46,9.33,-21,1
1600795320,2020-09-22 19:22,45.90,988.90,1014.69,214,21.46,9.34,-21,1
1600795381,2020-09-22 19:23,45.92,988.91,1014.69,214,21.46,9.35,-20,1
1600795442,2020-09-22 19:24,45.79,988.85,1014.63,214,21.46,9.31,-21,1
1600795504,2020-09-22 19:25,45.87,988.86,1014.64,214,21.46,9.33,-18,1
1600795565,2020-09-22 19:26,45.93,988.86,1014.64,214,21.46,9.36,-21,1
1600795627,2020-09-22 19:27,45.91,988.86,1014.64,214,21.45,9.34,-21,1
1600795688,2020-09-22 19:28,45.88,988.89,1014.67,214,21.46,9.34,-20,1
1600795750,2020-09-22 19:29,45.98,988.90,1014.68,214,21.46,9.37,-21,1
1600795811,2020-09-22 19:30,45.94,988.89,1014.67,214,21.46,9.36,-21,1
1600795872,2020-09-22 19:31,45.93,988.88,1014.67,214,21.46,9.36,-20,1
1600795996,2020-09-22 19:33,46.03,988.88,1014.66,214,21.45,9.38,-21,1
1600796121,2020-09-22 19:35,45.94,988.87,1014.66,214,21.45,9.35,-20,1
1600796182,2020-09-22 19:36,45.98,988.84,1014.63,214,21.45,9.36,-20,1
1600796243,2020-09-22 19:37,45.99,988.86,1014.64,214,21.45,9.36,-20,1
1600796304,2020-09-22 19:38,45.96,988.84,1014.62,214,21.45,9.36,-20,1
1600796366,2020-09-22 19:39,45.97,988.86,1014.65,214,21.45,9.36,-20,1
1600796428,2020-09-22 19:40,45.99,988.84,1014.63,214,21.45,9.36,-20,1
1600796490,2020-09-22 19:41,45.99,988.87,1014.66,214,21.45,9.36,-20,1
1600796551,2020-09-22 19:42,45.98,988.87,1014.65,214,21.45,9.36,-23,1
1600796612,2020-09-22 19:43,45.96,988.88,1014.66,214,21.45,9.35,-20,1
1600796674,2020-09-22 19:44,45.80,988.85,1014.64,214,21.45,9.30,-22,1
1600796735,2020-09-22 19:45,45.90,988.88,1014.66,214,21.45,9.34,-21,1
1600796797,2020-09-22 19:46,45.98,988.85,1014.63,214,21.45,9.36,-21,1
1600796858,2020-09-22 19:47,46.03,988.88,1014.66,214,21.46,9.39,-21,1
1600796920,2020-09-22 19:48,45.99,988.89,1014.68,214,21.45,9.36,-20,1
1600796981,2020-09-22 19:49,45.96,988.89,1014.67,214,21.45,9.35,-20,1
1600797042,2020-09-22 19:50,45.99,988.87,1014.66,214,21.46,9.37,-20,1
1600797165,2020-09-22 19:52,45.98,988.89,1014.67,214,21.45,9.36,-21,1
1600797226,2020-09-22 19:53,46.05,988.90,1014.68,214,21.45,9.38,-22,1
1600797289,2020-09-22 19:54,46.05,988.89,1014.68,214,21.45,9.39,-20,1
1600797350,2020-09-22 19:55,46.03,988.90,1014.68,214,21.45,9.38,-20,1
1600797411,2020-09-22 19:56,46.06,988.89,1014.68,214,21.45,9.39,-21,1
1600797473,2020-09-22 19:57,46.07,988.92,1014.71,214,21.45,9.39,-20,1
1600797534,2020-09-22 19:58,46.08,988.92,1014.70,214,21.45,9.40,-20,1
1600797596,2020-09-22 19:59,45.96,988.92,1014.71,214,21.45,9.36,-21,1
1600797657,2020-09-22 20:00,46.21,988.92,1014.70,214,21.45,9.44,-20,1
1600797719,2020-09-22 20:01,45.90,988.93,1014.71,214,21.45,9.34,-20,1
1600797840,2020-09-22 20:04,46.06,988.95,1014.73,214,21.45,9.39,-21,1
1600797902,2020-09-22 20:05,46.13,988.95,1014.73,214,21.44,9.40,-20,1
1600797963,2020-09-22 20:06,46.25,988.93,1014.71,214,21.45,9.45,-20,1
1600798024,2020-09-22 20:07,46.07,988.94,1014.72,214,21.44,9.38,-21,1
1600798147,2020-09-22 20:09,46.12,988.92,1014.70,214,21.45,9.41,-21,1
1600798208,2020-09-22 20:10,46.11,988.94,1014.72,214,21.44,9.39,-21,1
1600798270,2020-09-22 20:11,46.18,988.91,1014.69,214,21.45,9.43,-21,1
1600798331,2020-09-22 20:12,46.17,988.94,1014.72,214,21.45,9.42,-20,1
1600798392,2020-09-22 20:13,46.14,988.93,1014.71,214,21.45,9.41,-20,1
1600798453,2020-09-22 20:14,46.15,988.94,1014.73,214,21.45,9.42,-21,1
1600798514,2020-09-22 20:15,46.13,988.96,1014.74,214,21.45,9.41,-21,1
1600798576,2020-09-22 20:16,46.08,988.94,1014.72,214,21.45,9.40,-18,1
1600798760,2020-09-22 20:19,46.15,988.92,1014.70,214,21.44,9.41,-20,1
1600798822,2020-09-22 20:20,46.19,988.92,1014.70,214,21.44,9.42,-21,1
1600798944,2020-09-22 20:22,46.20,988.95,1014.73,214,21.44,9.42,-21,1
1600799006,2020-09-22 20:23,46.21,988.93,1014.71,214,21.44,9.43,-20,1
1600799067,2020-09-22 20:24,46.19,988.96,1014.74,214,21.43,9.41,-21,1
1600799129,2020-09-22 20:25,46.29,988.94,1014.72,214,21.44,9.45,-21,1
1600799190,2020-09-22 20:26,46.10,988.94,1014.72,214,21.44,9.39,-21,1
1600799251,2020-09-22 20:27,46.09,988.94,1014.72,214,21.44,9.39,-21,1
1600799312,2020-09-22 20:28,46.15,988.92,1014.70,214,21.43,9.40,-21,1
1600799374,2020-09-22 20:29,46.17,988.93,1014.71,214,21.44,9.41,-20,1
1600799435,2020-09-22 20:30,46.25,988.91,1014.69,214,21.43,9.43,-21,1
1600799496,2020-09-22 20:31,46.26,988.90,1014.68,214,21.43,9.43,-20,1
1600799558,2020-09-22 20:32,46.31,988.90,1014.69,214,21.43,9.45,-21,1
1600799621,2020-09-22 20:33,46.33,988.87,1014.66,214,21.43,9.46,-21,1
1600799682,2020-09-22 20:34,46.38,988.89,1014.67,214,21.43,9.47,-22,1
1600799744,2020-09-22 20:35,46.33,988.92,1014.70,214,21.43,9.46,-22,1
1600799805,2020-09-22 20:36,46.30,988.91,1014.70,214,21.43,9.45,-21,1
1600799866,2020-09-22 20:37,46.19,988.88,1014.66,214,21.42,9.40,-21,1
1600799928,2020-09-22 20:38,46.25,988.90,1014.68,214,21.42,9.42,-20,1
1600799989,2020-09-22 20:39,46.09,988.91,1014.69,214,21.42,9.37,-21,1
1600800051,2020-09-22 20:40,46.29,988.92,1014.70,214,21.42,9.43,-21,1
1600800112,2020-09-22 20:41,46.27,988.90,1014.69,214,21.42,9.43,-22,1
1600800173,2020-09-22 20:42,46.32,988.91,1014.69,214,21.42,9.44,-20,1
1600800235,2020-09-22 20:43,46.28,988.86,1014.65,214,21.42,9.43,-21,1
1600800296,2020-09-22 20:44,46.30,988.86,1014.65,214,21.42,9.44,-19,1
1600800357,2020-09-22 20:45,46.36,988.85,1014.64,214,21.42,9.46,-20,1
1600800419,2020-09-22 20:46,46.42,988.87,1014.65,214,21.42,9.47,-22,1
1600800480,2020-09-22 20:48,46.44,988.86,1014.64,214,21.42,9.48,-20,1
1600800541,2020-09-22 20:49,46.44,988.84,1014.62,214,21.42,9.48,-20,1
1600800603,2020-09-22 20:50,46.42,988.86,1014.65,214,21.42,9.47,-20,1
1600800664,2020-09-22 20:51,46.43,988.85,1014.63,214,21.42,9.48,-21,1
1600800725,2020-09-22 20:52,46.43,988.84,1014.63,214,21.41,9.47,-20,1
1600800848,2020-09-22 20:54,46.40,988.84,1014.63,214,21.42,9.47,-21,1
1600800910,2020-09-22 20:55,46.36,988.87,1014.65,214,21.41,9.45,-20,1
1600800971,2020-09-22 20:56,46.35,988.86,1014.64,214,21.41,9.44,-20,1
1600801032,2020-09-22 20:57,46.30,988.84,1014.62,214,21.41,9.43,-20,1
1600801094,2020-09-22 20:58,46.44,988.83,1014.61,214,21.42,9.48,-21,1
1600801155,2020-09-22 20:59,46.46,988.81,1014.59,214,21.41,9.48,-20,1
1600801216,2020-09-22 21:00,46.49,988.80,1014.58,214,21.41,9.49,-22,1
1600801278,2020-09-22 21:01,46.47,988.79,1014.57,214,21.41,9.48,-20,1
1600801464,2020-09-22 21:04,46.37,988.75,1014.53,214,21.41,9.45,-21,1
1600801525,2020-09-22 21:05,46.42,988.75,1014.53,214,21.41,9.47,-21,1
1600801586,2020-09-22 21:06,46.51,988.76,1014.55,214,21.41,9.50,-20,1
1600801648,2020-09-22 21:07,46.49,988.76,1014.54,214,21.40,9.48,-21,1
1600801771,2020-09-22 21:09,46.54,988.79,1014.58,214,21.40,9.49,-20,1
1600801832,2020-09-22 21:10,46.51,988.77,1014.56,214,21.40,9.49,-20,1
1600801894,2020-09-22 21:11,46.63,988.76,1014.55,214,21.40,9.53,-21,1
1600801955,2020-09-22 21:12,46.55,988.78,1014.56,214,21.40,9.50,-20,1
1600802016,2020-09-22 21:13,46.48,988.75,1014.53,214,21.40,9.48,-19,1
1600802078,2020-09-22 21:14,46.47,988.77,1014.56,214,21.40,9.47,-20,1
1600802139,2020-09-22 21:15,46.52,988.77,1014.56,214,21.40,9.49,-20,1
1600802200,2020-09-22 21:16,46.52,988.73,1014.51,214,21.40,9.49,-20,1
1600802262,2020-09-22 21:17,46.55,988.74,1014.53,214,21.40,9.50,-19,1
1600802323,2020-09-22 21:18,46.50,988.74,1014.52,214,21.39,9.47,-21,1
1600802384,2020-09-22 21:19,46.56,988.73,1014.51,214,21.39,9.49,-21,1
1600802446,2020-09-22 21:20,46.60,988.72,1014.50,214,21.39,9.51,-21,1
1600802507,2020-09-22 21:21,46.60,988.77,1014.55,214,21.40,9.51,-21,1
1600802569,2020-09-22 21:22,46.62,988.73,1014.51,214,21.40,9.52,-21,1
1600802631,2020-09-22 21:23,46.63,988.75,1014.54,214,21.39,9.52,-21,1
1600802692,2020-09-22 21:24,46.63,988.74,1014.52,214,21.40,9.53,-21,1
1600802754,2020-09-22 21:25,46.62,988.73,1014.52,214,21.40,9.52,-21,1
1600802815,2020-09-22 21:26,46.59,988.74,1014.52,214,21.39,9.50,-21,1
1600802877,2020-09-22 21:27,46.73,988.74,1014.52,214,21.39,9.55,-20,1
1600802938,2020-09-22 21:28,46.70,988.74,1014.52,214,21.39,9.54,-19,1
1600802999,2020-09-22 21:29,46.64,988.74,1014.53,214,21.39,9.52,-21,1
1600803061,2020-09-22 21:31,46.69,988.74,1014.52,214,21.39,9.53,-21,1
1600803122,2020-09-22 21:32,46.72,988.73,1014.51,214,21.39,9.54,-21,1
1600803307,2020-09-22 21:35,46.88,988.75,1014.53,214,21.39,9.60,-21,1
1600803368,2020-09-22 21:36,46.88,988.73,1014.52,214,21.39,9.60,-20,1
1600803429,2020-09-22 21:37,47.01,988.75,1014.53,214,21.38,9.63,-20,1
1600803491,2020-09-22 21:38,46.90,988.74,1014.53,214,21.39,9.60,-21,1
1600803552,2020-09-22 21:39,46.80,988.77,1014.55,214,21.39,9.57,-19,1
1600803614,2020-09-22 21:40,46.87,988.77,1014.55,214,21.39,9.59,-21,1
1600803675,2020-09-22 21:41,46.92,988.75,1014.54,214,21.39,9.61,-21,1
1600803737,2020-09-22 21:42,46.95,988.77,1014.55,214,21.39,9.62,-18,1
1600803798,2020-09-22 21:43,46.95,988.75,1014.53,214,21.39,9.62,-17,1
1600803921,2020-09-22 21:45,46.91,988.75,1014.53,214,21.38,9.60,-20,1
1600803982,2020-09-22 21:46,46.97,988.75,1014.54,214,21.38,9.61,-22,1
1600804043,2020-09-22 21:47,46.91,988.75,1014.53,214,21.38,9.60,-21,1
1600804105,2020-09-22 21:48,46.99,988.76,1014.54,214,21.38,9.62,-21,1
1600804166,2020-09-22 21:49,46.93,988.75,1014.53,214,21.39,9.61,-19,1
1600804227,2020-09-22 21:50,46.95,988.76,1014.54,214,21.38,9.61,-20,1
1600804289,2020-09-22 21:51,46.99,988.75,1014.53,214,21.38,9.62,-20,1
1600804350,2020-09-22 21:52,47.00,988.78,1014.57,214,21.38,9.62,-21,1
1600804411,2020-09-22 21:53,47.25,988.76,1014.54,214,21.39,9.71,-21,1
1600804473,2020-09-22 21:54,47.08,988.77,1014.55,214,21.38,9.65,-21,1
1600804536,2020-09-22 21:55,46.97,988.76,1014.55,214,21.38,9.61,-21,1
1600804597,2020-09-22 21:56,46.92,988.76,1014.55,214,21.38,9.60,-21,1
1600804659,2020-09-22 21:57,46.98,988.77,1014.55,214,21.38,9.62,-21,1
1600804720,2020-09-22 21:58,47.01,988.78,1014.56,214,21.38,9.63,-21,1
1600804782,2020-09-22 21:59,47.00,988.78,1014.56,214,21.38,9.62,-19,1
1600804904,2020-09-22 22:01,47.03,988.78,1014.56,214,21.37,9.62,-20,1
1600805026,2020-09-22 22:03,47.03,988.78,1014.56,214,21.38,9.63,-20,1
1600805088,2020-09-22 22:04,46.99,988.77,1014.56,214,21.38,9.62,-21,1
1600805149,2020-09-22 22:05,47.08,988.75,1014.53,214,21.38,9.65,-22,1
1600805211,2020-09-22 22:06,47.14,988.75,1014.53,214,21.37,9.66,-21,1
1600805272,2020-09-22 22:07,46.81,988.77,1014.56,214,21.37,9.56,-20,1
1600805334,2020-09-22 22:08,47.14,988.80,1014.58,214,21.38,9.67,-21,1
1600805395,2020-09-22 22:09,47.15,988.79,1014.57,214,21.38,9.67,-19,1
1600805456,2020-09-22 22:10,47.16,988.79,1014.57,214,21.38,9.68,-21,1
1600805580,2020-09-22 22:13,47.18,988.78,1014.57,214,21.38,9.68,-20,1
1600805642,2020-09-22 22:14,47.23,988.76,1014.54,214,21.37,9.69,-21,1
1600805703,2020-09-22 22:15,47.23,988.75,1014.54,214,21.37,9.69,-21,1
1600805765,2020-09-22 22:16,47.26,988.77,1014.55,214,21.38,9.71,-21,1
1600805826,2020-09-22 22:17,47.41,988.76,1014.54,214,21.37,9.74,-21,1
1600805888,2020-09-22 22:18,47.29,988.76,1014.54,214,21.37,9.71,-21,1
1600805949,2020-09-22 22:19,47.27,988.76,1014.54,214,21.37,9.70,-21,1
1600806010,2020-09-22 22:20,47.30,988.76,1014.54,214,21.37,9.71,-21,1
1600806072,2020-09-22 22:21,47.30,988.73,1014.52,214,21.38,9.72,-22,1
1600806133,2020-09-22 22:22,47.51,988.74,1014.52,214,21.37,9.78,-21,1
1600806194,2020-09-22 22:23,47.37,988.77,1014.56,214,21.38,9.74,-21,1
1600806256,2020-09-22 22:24,47.36,988.74,1014.53,214,21.37,9.73,-22,1
1600806317,2020-09-22 22:25,47.34,988.76,1014.54,214,21.37,9.72,-21,1
1600806379,2020-09-22 22:26,47.39,988.76,1014.54,214,21.37,9.74,-21,1
1600806440,2020-09-22 22:27,47.37,988.73,1014.51,214,21.37,9.73,-22,1
1600806501,2020-09-22 22:28,47.29,988.73,1014.51,214,21.36,9.70,-22,1
1600806563,2020-09-22 22:29,47.37,988.72,1014.50,214,21.37,9.73,-21,1
1600806624,2020-09-22 22:30,47.38,988.73,1014.52,214,21.37,9.73,-20,1
1600806685,2020-09-22 22:31,47.34,988.70,1014.48,214,21.36,9.71,-19,1
1600806747,2020-09-22 22:32,47.34,988.72,1014.50,214,21.37,9.72,-19,1
1600806808,2020-09-22 22:33,47.37,988.71,1014.49,214,21.36,9.72,-20,1
1600806869,2020-09-22 22:34,47.40,988.73,1014.51,214,21.36,9.73,-19,1
1600806931,2020-09-22 22:35,47.42,988.72,1014.50,214,21.36,9.74,-21,1
1600806992,2020-09-22 22:36,47.44,988.72,1014.51,214,21.36,9.75,-21,1
1600807053,2020-09-22 22:37,47.41,988.71,1014.49,214,21.36,9.74,-20,1
1600807115,2020-09-22 22:38,47.41,988.71,1014.49,214,21.36,9.74,-20,1
1600807176,2020-09-22 22:39,47.45,988.70,1014.48,214,21.36,9.75,-22,1
1600807237,2020-09-22 22:40,47.44,988.73,1014.51,214,21.36,9.75,-20,1
1600807299,2020-09-22 22:41,47.43,988.71,1014.49,214,21.36,9.74,-21,1
1600807360,2020-09-22 22:42,47.40,988.73,1014.52,214,21.36,9.73,-21,1
1600807422,2020-09-22 22:43,47.47,988.73,1014.52,214,21.36,9.76,-21,1
1600807483,2020-09-22 22:44,47.43,988.71,1014.49,214,21.36,9.74,-20,1
1600807544,2020-09-22 22:45,47.54,988.70,1014.49,214,21.36,9.78,-21,1
1600807606,2020-09-22 22:46,47.37,988.72,1014.50,214,21.36,9.72,-21,1
1600807667,2020-09-22 22:47,47.49,988.71,1014.49,214,21.36,9.76,-21,1
1600807729,2020-09-22 22:48,47.44,988.71,1014.50,214,21.36,9.75,-21,1
1600807790,2020-09-22 22:49,47.47,988.73,1014.51,214,21.35,9.75,-21,1
1600807851,2020-09-22 22:50,47.49,988.71,1014.50,214,21.36,9.76,-21,1
1600807913,2020-09-22 22:51,47.49,988.72,1014.51,214,21.36,9.76,-21,1
1600807974,2020-09-22 22:52,47.49,988.69,1014.48,214,21.36,9.76,-21,1
1600808035,2020-09-22 22:53,47.49,988.70,1014.48,214,21.35,9.75,-21,1
1600808097,2020-09-22 22:54,47.50,988.72,1014.50,214,21.35,9.75,-20,1
1600808159,2020-09-22 22:55,47.50,988.73,1014.51,214,21.36,9.76,-20,1
1600808344,2020-09-22 22:59,47.50,988.70,1014.49,214,21.35,9.75,-20,1
1600808405,2020-09-22 23:00,47.50,988.71,1014.49,214,21.35,9.75,-22,1
1600808466,2020-09-22 23:01,47.47,988.69,1014.48,214,21.35,9.75,-21,1
1600808589,2020-09-22 23:03,47.50,988.71,1014.49,214,21.35,9.75,-21,1
1600808653,2020-09-22 23:04,47.48,988.70,1014.48,214,21.35,9.75,-21,1
1600808714,2020-09-22 23:05,47.50,988.69,1014.47,214,21.35,9.75,-22,1
1600808775,2020-09-22 23:06,47.33,988.73,1014.52,214,21.35,9.70,-21,1
1600808836,2020-09-22 23:07,47.51,988.72,1014.50,214,21.35,9.76,-20,1
1600808898,2020-09-22 23:08,47.44,988.71,1014.50,214,21.35,9.74,-21,1
1600808959,2020-09-22 23:09,47.66,988.72,1014.51,214,21.35,9.80,-21,1
1600809021,2020-09-22 23:10,47.52,988.73,1014.52,214,21.34,9.75,-21,1
1600809082,2020-09-22 23:11,47.50,988.73,1014.52,214,21.35,9.76,-21,1
1600809143,2020-09-22 23:12,47.48,988.73,1014.52,214,21.35,9.75,-21,1
1600809205,2020-09-22 23:13,47.48,988.72,1014.50,214,21.35,9.75,-22,1
1600809266,2020-09-22 23:14,47.47,988.73,1014.51,214,21.35,9.75,-20,1
1600809327,2020-09-22 23:15,47.50,988.73,1014.51,214,21.34,9.74,-20,1
1600809389,2020-09-22 23:16,47.48,988.73,1014.52,214,21.34,9.74,-20,1
1600809450,2020-09-22 23:17,47.51,988.72,1014.50,214,21.35,9.76,-20,1
1600809512,2020-09-22 23:18,47.52,988.73,1014.51,214,21.35,9.76,-19,1
1600809573,2020-09-22 23:19,47.51,988.75,1014.53,214,21.35,9.76,-20,1
1600809634,2020-09-22 23:20,47.51,988.77,1014.55,214,21.35,9.76,-20,1
1600809757,2020-09-22 23:22,47.49,988.77,1014.55,214,21.34,9.74,-20,1
1600809880,2020-09-22 23:24,47.50,988.73,1014.51,214,21.34,9.75,-20,1
1600809941,2020-09-22 23:25,47.52,988.75,1014.53,214,21.34,9.75,-21,1
1600810002,2020-09-22 23:26,47.50,988.71,1014.49,214,21.34,9.75,-20,1
1600810064,2020-09-22 23:27,47.46,988.71,1014.50,214,21.34,9.73,-21,1
1600810125,2020-09-22 23:28,47.48,988.72,1014.50,214,21.34,9.74,-21,1
1600810186,2020-09-22 23:29,47.49,988.73,1014.51,214,21.34,9.74,-22,1
1600810247,2020-09-22 23:30,47.48,988.77,1014.55,214,21.34,9.74,-21,1
1600810309,2020-09-22 23:31,47.48,988.73,1014.51,214,21.34,9.74,-20,1
1600810371,2020-09-22 23:32,47.50,988.75,1014.54,214,21.34,9.75,-19,1
1600810493,2020-09-22 23:34,47.53,988.76,1014.55,214,21.34,9.75,-20,1
1600810554,2020-09-22 23:35,47.50,988.74,1014.53,214,21.34,9.75,-20,1
1600810616,2020-09-22 23:36,47.50,988.75,1014.53,214,21.34,9.75,-21,1
1600810677,2020-09-22 23:37,47.30,988.74,1014.52,214,21.34,9.68,-20,1
1600810738,2020-09-22 23:38,47.54,988.76,1014.54,214,21.34,9.76,-21,1
1600810800,2020-09-22 23:40,47.53,988.73,1014.51,214,21.34,9.75,-20,1
1600810861,2020-09-22 23:41,47.56,988.73,1014.51,214,21.34,9.76,-21,1
1600810923,2020-09-22 23:42,47.22,988.73,1014.51,214,21.34,9.66,-20,1
1600810984,2020-09-22 23:43,47.52,988.72,1014.50,214,21.34,9.75,-21,1
1600811045,2020-09-22 23:44,47.53,988.72,1014.50,214,21.34,9.75,-20,1
1600811107,2020-09-22 23:45,47.53,988.71,1014.50,214,21.34,9.75,-19,1
1600811168,2020-09-22 23:46,47.54,988.75,1014.53,214,21.34,9.76,-21,1
1600811230,2020-09-22 23:47,47.56,988.75,1014.53,214,21.33,9.75,-21,1
1600811291,2020-09-22 23:48,47.55,988.76,1014.54,214,21.33,9.75,-21,1
1600811353,2020-09-22 23:49,47.40,988.76,1014.54,214,21.33,9.70,-22,1
1600811414,2020-09-22 23:50,47.40,988.80,1014.58,214,21.33,9.70,-21,1
1600811476,2020-09-22 23:51,47.54,988.81,1014.59,214,21.33,9.75,-21,1
1600811599,2020-09-22 23:53,47.55,988.83,1014.61,214,21.32,9.74,-19,1
1600811660,2020-09-22 23:54,47.58,988.84,1014.62,214,21.33,9.76,-21,1
1600811722,2020-09-22 23:55,47.54,988.85,1014.64,214,21.32,9.74,-19,1
1600811784,2020-09-22 23:56,47.55,988.86,1014.65,214,21.32,9.74,-21,1
1600811845,2020-09-22 23:57,47.55,988.87,1014.65,214,21.33,9.75,-20,1
1600811906,2020-09-22 23:58,47.57,988.88,1014.66,214,21.33,9.76,-20,1
1600811968,2020-09-22 23:59,47.55,988.88,1014.66,214,21.32,9.74,-20,1