1600812029,2020-09-23 00:00,47.59,988.85,1014.64,214,21.33,9.76,-22,1
1600812090,2020-09-23 00:01,47.58,988.86,1014.64,214,21.33,9.76,-21,1
1600812275,2020-09-23 00:04,47.60,988.89,1014.67,214,21.33,9.77,-21,1
1600812398,2020-09-23 00:06,47.61,988.82,1014.61,214,21.32,9.76,-21,1
1600812460,2020-09-23 00:07,47.61,988.83,1014.61,214,21.32,9.76,-22,1
1600812521,2020-09-23 00:08,47.59,988.82,1014.61,214,21.32,9.75,-21,1
1600812582,2020-09-23 00:09,47.84,988.83,1014.61,214,21.31,9.82,-21,1
1600812643,2020-09-23 00:10,47.63,988.81,1014.60,214,21.32,9.77,-21,1
1600812705,2020-09-23 00:11,47.90,988.81,1014.59,214,21.32,9.85,-20,1
1600812766,2020-09-23 00:12,47.72,988.78,1014.57,214,21.32,9.80,-22,1
1600812828,2020-09-23 00:13,47.64,988.80,1014.58,214,21.32,9.77,-22,1
1600812889,2020-09-23 00:14,47.88,988.77,1014.55,214,21.32,9.85,-22,1
1600812950,2020-09-23 00:15,47.64,988.74,1014.53,214,21.31,9.76,-21,1
1600813012,2020-09-23 00:16,47.67,988.75,1014.53,214,21.31,9.77,-22,1
1600813074,2020-09-23 00:17,47.64,988.75,1014.54,214,21.31,9.76,-22,1
1600813135,2020-09-23 00:18,47.67,988.77,1014.55,214,21.31,9.77,-22,1
1600813198,2020-09-23 00:19,47.65,988.76,1014.54,214,21.31,9.77,-22,1
1600813259,2020-09-23 00:20,47.66,988.76,1014.54,214,21.31,9.77,-22,1
1600813321,2020-09-23 00:22,47.68,988.75,1014.53,214,21.31,9.77,-21,1
1600813382,2020-09-23 00:23,47.68,988.71,1014.49,214,21.31,9.78,-22,1
1600813443,2020-09-23 00:24,47.67,988.72,1014.51,214,21.31,9.77,-20,1
1600813505,2020-09-23 00:25,47.69,988.69,1014.47,214,21.31,9.78,-22,1
1600813566,2020-09-23 00:26,47.67,988.70,1014.48,214,21.31,9.77,-22,1
1600813627,2020-09-23 00:27,47.71,988.72,1014.51,214,21.31,9.78,-21,1
1600813688,2020-09-23 00:28,47.70,988.69,1014.48,214,21.31,9.78,-22,1
1600813750,2020-09-23 00:29,47.71,988.66,1014.44,214,21.31,9.78,-22,1
1600813811,2020-09-23 00:30,47.70,988.70,1014.48,214,21.31,9.78,-21,1
1600813872,2020-09-23 00:31,47.71,988.70,1014.48,214,21.31,9.78,-22,1
1600813934,2020-09-23 00:32,47.73,988.72,1014.50,214,21.30,9.78,-19,1
1600813995,2020-09-23 00:33,47.73,988.74,1014.52,214,21.31,9.79,-22,1
1600814118,2020-09-23 00:35,47.73,988.75,1014.54,214,21.31,9.79,-20,1
1600814179,2020-09-23 00:36,47.74,988.73,1014.51,214,21.31,9.79,-20,1
1600814240,2020-09-23 00:37,47.74,988.70,1014.48,214,21.31,9.79,-22,1
1600814363,2020-09-23 00:39,47.73,988.66,1014.45,214,21.30,9.78,-21,1
1600814425,2020-09-23 00:40,47.74,988.67,1014.46,214,21.31,9.79,-22,1
1600814486,2020-09-23 00:41,47.75,988.66,1014.45,214,21.30,9.79,-21,1
1600814547,2020-09-23 00:42,47.75,988.64,1014.42,214,21.30,9.79,-20,1
1600814609,2020-09-23 00:43,47.76,988.61,1014.40,214,21.30,9.79,-23,1
1600814670,2020-09-23 00:44,47.77,988.66,1014.44,214,21.30,9.79,-21,1
1600814731,2020-09-23 00:45,47.66,988.62,1014.41,214,21.30,9.76,-21,1
1600814792,2020-09-23 00:46,47.78,988.62,1014.41,214,21.29,9.79,-22,1
1600814854,2020-09-23 00:47,47.74,988.62,1014.41,214,21.30,9.78,-21,1
1600814915,2020-09-23 00:48,47.77,988.60,1014.39,214,21.29,9.78,-18,1
1600814977,2020-09-23 00:49,47.85,988.59,1014.37,214,21.29,9.81,-20,1
1600815105,2020-09-23 00:51,47.79,988.61,1014.39,214,21.30,9.80,-24,1
1600815166,2020-09-23 00:52,47.91,988.57,1014.35,214,21.30,9.84,-23,1
1600815228,2020-09-23 00:53,47.77,988.53,1014.32,214,21.30,9.79,-22,1
1600815289,2020-09-23 00:54,47.80,988.55,1014.33,214,21.29,9.79,-21,1
1600815351,2020-09-23 00:55,47.80,988.51,1014.30,214,21.28,9.78,-22,1
1600815412,2020-09-23 00:56,47.77,988.53,1014.32,214,21.29,9.78,-21,1
1600815473,2020-09-23 00:57,47.80,988.54,1014.33,214,21.29,9.79,-20,1
1600815535,2020-09-23 00:58,47.78,988.48,1014.26,214,21.29,9.79,-22,1
1600815596,2020-09-23 00:59,47.78,988.50,1014.29,214,21.28,9.78,-22,1
1600815658,2020-09-23 01:00,47.78,988.48,1014.26,214,21.28,9.78,-22,1
1600815719,2020-09-23 01:01,47.79,988.43,1014.22,214,21.28,9.78,-22,1
1600815841,2020-09-23 01:04,47.80,988.44,1014.23,214,21.29,9.79,-19,1
1600815902,2020-09-23 01:05,47.80,988.44,1014.23,214,21.29,9.79,-19,1
1600816025,2020-09-23 01:07,47.82,988.43,1014.21,214,21.28,9.79,-20,1
1600816086,2020-09-23 01:08,47.82,988.42,1014.21,214,21.28,9.79,-19,1
1600816148,2020-09-23 01:09,47.73,988.43,1014.21,214,21.28,9.76,-19,1
1600816209,2020-09-23 01:10,47.81,988.46,1014.24,214,21.28,9.79,-20,1
1600816270,2020-09-23 01:11,47.82,988.49,1014.27,214,21.28,9.79,-20,1
1600816393,2020-09-23 01:13,47.84,988.45,1014.23,214,21.28,9.80,-20,1
1600816516,2020-09-23 01:15,47.82,988.42,1014.20,214,21.28,9.79,-20,1
1600816577,2020-09-23 01:16,47.84,988.38,1014.17,214,21.28,9.80,-20,1
1600816638,2020-09-23 01:17,47.85,988.40,1014.18,214,21.28,9.80,-20,1
1600816700,2020-09-23 01:18,47.84,988.38,1014.17,214,21.28,9.80,-21,1
1600816761,2020-09-23 01:19,47.71,988.40,1014.18,214,21.28,9.76,-20,1
1600816823,2020-09-23 01:20,47.84,988.39,1014.17,214,21.28,9.80,-19,1
1600816884,2020-09-23 01:21,47.84,988.39,1014.17,214,21.27,9.79,-19,1
1600816945,2020-09-23 01:22,47.84,988.37,1014.15,214,21.28,9.80,-21,1
1600817007,2020-09-23 01:23,47.99,988.34,1014.13,214,21.28,9.84,-19,1
1600817068,2020-09-23 01:24,47.84,988.31,1014.09,214,21.28,9.80,-20,1
1600817129,2020-09-23 01:25,47.85,988.28,1014.06,214,21.27,9.79,-20,1
1600817191,2020-09-23 01:26,47.89,988.24,1014.03,214,21.27,9.80,-20,1
1600817252,2020-09-23 01:27,48.03,988.28,1014.06,214,21.27,9.85,-20,1
1600817313,2020-09-23 01:28,47.87,988.26,1014.05,214,21.27,9.80,-21,1
1600817436,2020-09-23 01:30,47.84,988.27,1014.06,214,21.27,9.79,-19,1
1600817497,2020-09-23 01:31,47.88,988.25,1014.03,214,21.27,9.80,-21,1
1600817559,2020-09-23 01:32,47.88,988.24,1014.02,214,21.27,9.80,-21,1
1600817620,2020-09-23 01:33,48.18,988.22,1014.00,214,21.27,9.89,-21,1
1600817681,2020-09-23 01:34,47.88,988.20,1013.98,214,21.27,9.80,-19,1
1600817743,2020-09-23 01:35,47.89,988.20,1013.99,214,21.27,9.80,-20,1
1600817804,2020-09-23 01:36,47.89,988.15,1013.93,214,21.27,9.80,-20,1
1600817866,2020-09-23 01:37,47.87,988.17,1013.95,214,21.27,9.80,-21,1
1600817928,2020-09-23 01:38,47.90,988.16,1013.94,214,21.27,9.81,-19,1
1600817990,2020-09-23 01:39,47.89,988.13,1013.91,214,21.26,9.79,-19,1
1600818051,2020-09-23 01:40,47.88,988.12,1013.90,214,21.26,9.79,-18,1
1600818113,2020-09-23 01:41,47.89,988.10,1013.88,214,21.26,9.79,-22,1
1600818174,2020-09-23 01:42,47.89,988.11,1013.89,214,21.27,9.80,-20,1
1600818235,2020-09-23 01:43,47.90,988.07,1013.85,214,21.26,9.80,-17,1
1600818297,2020-09-23 01:44,47.90,988.06,1013.84,214,21.26,9.80,-20,1
1600818358,2020-09-23 01:45,47.89,988.06,1013.84,214,21.27,9.80,-21,1
1600818419,2020-09-23 01:46,47.89,988.05,1013.83,214,21.27,9.80,-21,1
1600818481,2020-09-23 01:48,47.92,988.08,1013.87,214,21.26,9.80,-20,1
1600818542,2020-09-23 01:49,47.91,988.06,1013.84,214,21.27,9.81,-19,1
1600818603,2020-09-23 01:50,47.91,988.08,1013.86,214,21.26,9.80,-19,1
1600818665,2020-09-23 01:51,47.76,988.09,1013.88,214,21.26,9.75,-22,1
1600818726,2020-09-23 01:52,47.90,988.11,1013.89,214,21.26,9.80,-21,1
1600818788,2020-09-23 01:53,47.77,988.13,1013.91,214,21.26,9.76,-21,1
1600818849,2020-09-23 01:54,48.01,988.11,1013.89,214,21.25,9.82,-21,1
1600818911,2020-09-23 01:55,47.88,988.09,1013.87,214,21.26,9.79,-21,1
1600818973,2020-09-23 01:56,47.89,988.08,1013.86,214,21.26,9.79,-21,1
1600819034,2020-09-23 01:57,47.90,988.05,1013.83,214,21.25,9.79,-21,1
1600819096,2020-09-23 01:58,47.91,988.06,1013.85,214,21.26,9.80,-21,1
1600819157,2020-09-23 01:59,47.92,988.06,1013.84,214,21.26,9.80,-19,1
1600819218,2020-09-23 02:00,47.90,988.03,1013.81,214,21.26,9.80,-20,1
1600819280,2020-09-23 02:01,47.90,988.01,1013.80,214,21.25,9.79,-19,1
1600819401,2020-09-23 02:03,47.92,987.98,1013.76,214,21.25,9.79,-21,1
1600819463,2020-09-23 02:04,47.90,987.92,1013.71,214,21.25,9.79,-20,1
1600819524,2020-09-23 02:05,47.90,987.92,1013.71,214,21.25,9.79,-21,1
1600819585,2020-09-23 02:06,47.93,987.92,1013.70,214,21.25,9.80,-21,1
1600819647,2020-09-23 02:07,47.92,987.91,1013.69,214,21.25,9.79,-23,1
1600819708,2020-09-23 02:08,47.90,987.92,1013.71,214,21.24,9.78,-20,1
1600819769,2020-09-23 02:09,47.91,987.91,1013.69,214,21.24,9.78,-20,1
1600819831,2020-09-23 02:10,47.91,987.87,1013.65,214,21.25,9.79,-21,1
1600819892,2020-09-23 02:11,47.91,987.87,1013.66,214,21.24,9.78,-21,1
1600820015,2020-09-23 02:13,47.91,987.89,1013.67,214,21.24,9.78,-20,1
1600820076,2020-09-23 02:14,47.91,987.86,1013.64,214,21.24,9.78,-20,1
1600820138,2020-09-23 02:15,47.91,987.88,1013.66,214,21.24,9.78,-20,1
1600820199,2020-09-23 02:16,47.92,987.87,1013.65,214,21.24,9.78,-20,1
1600820260,2020-09-23 02:17,47.93,987.85,1013.64,214,21.24,9.79,-19,1
1600820322,2020-09-23 02:18,47.91,987.85,1013.63,214,21.24,9.78,-21,1
1600820383,2020-09-23 02:19,47.93,987.84,1013.62,214,21.24,9.79,-21,1
1600820444,2020-09-23 02:20,47.93,987.81,1013.59,214,21.23,9.78,-21,1
1600820506,2020-09-23 02:21,47.91,987.80,1013.58,214,21.23,9.77,-21,1
1600820567,2020-09-23 02:22,47.92,987.79,1013.57,214,21.23,9.77,-20,1
1600820628,2020-09-23 02:23,47.93,987.79,1013.58,214,21.23,9.78,-20,1
1600820690,2020-09-23 02:24,47.91,987.77,1013.56,214,21.23,9.77,-21,1
1600820751,2020-09-23 02:25,47.92,987.78,1013.57,214,21.23,9.77,-20,1
1600820812,2020-09-23 02:26,47.92,987.77,1013.55,214,21.23,9.77,-20,1
1600820874,2020-09-23 02:27,47.92,987.79,1013.57,214,21.23,9.77,-21,1
1600820935,2020-09-23 02:28,47.93,987.76,1013.54,214,21.22,9.77,-20,1
1600820996,2020-09-23 02:29,47.92,987.77,1013.55,214,21.23,9.77,-21,1
1600821058,2020-09-23 02:30,47.92,987.78,1013.57,214,21.23,9.77,-20,1
1600821121,2020-09-23 02:32,47.92,987.75,1013.53,214,21.22,9.77,-21,1
1600821182,2020-09-23 02:33,47.93,987.75,1013.54,214,21.23,9.78,-20,1
1600821243,2020-09-23 02:34,47.93,987.75,1013.53,214,21.23,9.78,-21,1
1600821305,2020-09-23 02:35,48.06,987.74,1013.52,214,21.23,9.82,-20,1
1600821366,2020-09-23 02:36,47.92,987.71,1013.49,214,21.22,9.77,-22,1
1600821427,2020-09-23 02:37,47.91,987.73,1013.51,214,21.22,9.77,-21,1
1600821550,2020-09-23 02:39,47.92,987.74,1013.52,214,21.22,9.77,-20,1
1600821611,2020-09-23 02:40,47.92,987.73,1013.51,214,21.22,9.77,-21,1
1600821673,2020-09-23 02:41,47.92,987.72,1013.50,214,21.22,9.77,-20,1
1600821734,2020-09-23 02:42,47.92,987.74,1013.52,214,21.22,9.77,-21,1
1600821795,2020-09-23 02:43,47.93,987.76,1013.54,214,21.22,9.77,-19,1
1600821856,2020-09-23 02:44,47.91,987.73,1013.51,214,21.22,9.77,-30,1
1600821918,2020-09-23 02:45,47.91,987.68,1013.46,214,21.22,9.77,-20,1
1600821979,2020-09-23 02:46,47.92,987.67,1013.46,214,21.22,9.77,-21,1
1600822040,2020-09-23 02:47,47.90,987.67,1013.45,214,21.22,9.76,-20,1
1600822102,2020-09-23 02:48,48.39,987.67,1013.45,214,21.22,9.91,-20,1
1600822163,2020-09-23 02:49,47.91,987.68,1013.46,214,21.21,9.76,-21,1
1600822224,2020-09-23 02:50,47.92,987.66,1013.44,214,21.21,9.76,-20,1
1600822286,2020-09-23 02:51,47.90,987.67,1013.45,214,21.21,9.75,-20,1
1600822347,2020-09-23 02:52,47.91,987.67,1013.45,214,21.22,9.77,-21,1
1600822470,2020-09-23 02:54,47.87,987.69,1013.48,214,21.22,9.75,-20,1
1600822531,2020-09-23 02:55,48.15,987.72,1013.51,214,21.22,9.84,-20,1
1600822595,2020-09-23 02:56,47.89,987.74,1013.52,214,21.21,9.75,-20,1
1600822656,2020-09-23 02:57,47.89,987.73,1013.51,214,21.21,9.75,-20,1
1600822779,2020-09-23 02:59,47.88,987.74,1013.52,214,21.20,9.74,-21,1
1600822840,2020-09-23 03:00,47.89,987.77,1013.55,214,21.21,9.75,-21,1
1600822901,2020-09-23 03:01,47.89,987.81,1013.59,214,21.21,9.75,-21,1
1600823023,2020-09-23 03:03,47.88,987.82,1013.61,214,21.21,9.75,-20,1
1600823085,2020-09-23 03:04,47.88,987.84,1013.62,214,21.21,9.75,-21,1
1600823146,2020-09-23 03:05,47.88,987.83,1013.61,214,21.21,9.75,-22,1
1600823207,2020-09-23 03:06,47.88,987.83,1013.62,214,21.20,9.74,-20,1
1600823269,2020-09-23 03:07,47.88,987.84,1013.63,214,21.20,9.74,-22,1
1600823330,2020-09-23 03:08,47.87,987.85,1013.63,214,21.20,9.73,-22,1
1600823391,2020-09-23 03:09,47.76,987.87,1013.65,214,21.20,9.70,-21,1
1600823453,2020-09-23 03:10,47.88,987.87,1013.66,214,21.20,9.74,-21,1
1600823514,2020-09-23 03:11,47.88,987.88,1013.66,214,21.20,9.74,-21,1
1600823575,2020-09-23 03:12,47.88,987.85,1013.64,214,21.20,9.74,-21,1
1600823636,2020-09-23 03:13,47.88,987.86,1013.65,214,21.19,9.73,-21,1
1600823698,2020-09-23 03:14,47.89,987.86,1013.65,214,21.20,9.74,-22,1
1600823759,2020-09-23 03:15,47.87,987.88,1013.66,214,21.19,9.72,-21,1
1600823820,2020-09-23 03:17,47.88,987.86,1013.65,214,21.19,9.73,-21,1
1600823882,2020-09-23 03:18,47.88,987.88,1013.67,214,21.20,9.74,-21,1
1600823943,2020-09-23 03:19,47.88,987.88,1013.67,214,21.20,9.74,-21,1
1600824004,2020-09-23 03:20,48.29,987.86,1013.64,214,21.19,9.85,-19,1
1600824066,2020-09-23 03:21,47.87,987.83,1013.61,214,21.19,9.72,-21,1
1600824127,2020-09-23 03:22,47.86,987.86,1013.64,214,21.19,9.72,-21,1
1600824189,2020-09-23 03:23,47.86,987.86,1013.64,214,21.19,9.72,-20,1
1600824252,2020-09-23 03:24,47.87,987.83,1013.62,214,21.19,9.72,-21,1
1600824313,2020-09-23 03:25,47.85,987.84,1013.63,214,21.19,9.72,-21,1
1600824374,2020-09-23 03:26,47.85,987.84,1013.63,214,21.19,9.72,-19,1
1600824436,2020-09-23 03:27,47.85,987.89,1013.67,214,21.19,9.72,-22,1
1600824497,2020-09-23 03:28,47.87,987.88,1013.66,214,21.18,9.71,-20,1
1600824559,2020-09-23 03:29,47.87,987.90,1013.69,214,21.18,9.71,-21,1
1600824620,2020-09-23 03:30,47.85,987.89,1013.67,214,21.18,9.71,-21,1
1600824681,2020-09-23 03:31,47.86,987.87,1013.65,214,21.18,9.71,-21,1
1600824743,2020-09-23 03:32,47.87,987.86,1013.65,214,21.18,9.71,-21,1
1600824804,2020-09-23 03:33,47.92,987.86,1013.64,214,21.18,9.73,-22,1
1600824866,2020-09-23 03:34,47.85,987.87,1013.65,214,21.18,9.71,-21,1
1600824927,2020-09-23 03:35,47.86,987.84,1013.63,214,21.17,9.70,-21,1
1600824988,2020-09-23 03:36,47.82,987.82,1013.60,214,21.18,9.70,-19,1
1600825050,2020-09-23 03:37,47.83,987.85,1013.63,214,21.17,9.69,-21,1
1600825111,2020-09-23 03:38,47.83,987.87,1013.65,214,21.17,9.69,-20,1
1600825173,2020-09-23 03:39,47.82,987.87,1013.65,214,21.17,9.69,-21,1
1600825234,2020-09-23 03:40,47.82,987.82,1013.60,214,21.17,9.69,-20,1
1600825295,2020-09-23 03:41,47.83,987.81,1013.60,214,21.17,9.69,-21,1
1600825357,2020-09-23 03:42,47.80,987.86,1013.64,214,21.17,9.68,-22,1
1600825418,2020-09-23 03:43,47.82,987.86,1013.64,214,21.17,9.69,-20,1
1600825480,2020-09-23 03:44,47.85,987.85,1013.64,214,21.17,9.70,-21,1
1600825541,2020-09-23 03:45,47.80,987.85,1013.64,214,21.18,9.69,-21,1
1600825602,2020-09-23 03:46,47.80,987.82,1013.61,214,21.18,9.69,-22,1
1600825663,2020-09-23 03:47,47.81,987.81,1013.60,214,21.18,9.70,-22,1
1600825725,2020-09-23 03:48,47.80,987.82,1013.60,214,21.17,9.68,-21,1
1600825786,2020-09-23 03:49,47.78,987.74,1013.52,214,21.16,9.67,-22,1
1600825847,2020-09-23 03:50,47.79,987.78,1013.57,214,21.16,9.67,-22,1
1600825909,2020-09-23 03:51,47.78,987.81,1013.59,214,21.16,9.67,-22,1
1600825970,2020-09-23 03:52,47.78,987.86,1013.64,214,21.17,9.68,-20,1
1600826032,2020-09-23 03:53,47.78,987.85,1013.63,214,21.17,9.68,-20,1
1600826093,2020-09-23 03:54,47.78,987.88,1013.66,214,21.16,9.67,-21,1
1600826154,2020-09-23 03:55,47.78,987.85,1013.63,214,21.16,9.67,-18,1
1600826217,2020-09-23 03:56,47.77,987.87,1013.66,214,21.16,9.66,-19,1
1600826279,2020-09-23 03:57,47.76,987.90,1013.68,214,21.17,9.67,-18,1
1600826340,2020-09-23 03:59,47.77,987.90,1013.68,214,21.16,9.66,-22,1
1600826401,2020-09-23 04:00,47.80,987.86,1013.64,214,21.16,9.67,-20,1
1600826463,2020-09-23 04:01,47.76,987.92,1013.70,214,21.16,9.66,-21,1
1600826524,2020-09-23 04:02,47.76,987.89,1013.67,214,21.16,9.66,-19,1
1600826646,2020-09-23 04:04,47.75,987.87,1013.65,214,21.16,9.66,-20,1
1600826707,2020-09-23 04:05,47.75,987.90,1013.68,214,21.16,9.66,-19,1
1600826770,2020-09-23 04:06,47.73,987.87,1013.65,214,21.16,9.65,-21,1
1600826832,2020-09-23 04:07,47.75,987.83,1013.61,214,21.16,9.66,-20,1
1600826893,2020-09-23 04:08,47.73,987.84,1013.63,214,21.16,9.65,-22,1
1600826954,2020-09-23 04:09,47.68,987.81,1013.60,214,21.16,9.64,-20,1
1600827016,2020-09-23 04:10,47.73,987.81,1013.60,214,21.15,9.64,-20,1
1600827077,2020-09-23 04:11,47.71,987.81,1013.60,214,21.15,9.64,-22,1
1600827139,2020-09-23 04:12,47.72,987.79,1013.58,214,21.15,9.64,-20,1
1600827200,2020-09-23 04:13,47.71,987.78,1013.56,214,21.15,9.64,-21,1
1600827262,2020-09-23 04:14,47.72,987.77,1013.55,214,21.16,9.65,-21,1
1600827323,2020-09-23 04:15,47.71,987.81,1013.59,214,21.16,9.65,-20,1
1600827385,2020-09-23 04:16,47.70,987.79,1013.58,214,21.15,9.63,-21,1
1600827446,2020-09-23 04:17,47.44,987.77,1013.56,214,21.15,9.55,-19,1
1600827507,2020-09-23 04:18,47.71,987.78,1013.56,214,21.15,9.64,-21,1
1600827569,2020-09-23 04:19,47.70,987.77,1013.55,214,21.15,9.63,-21,1
1600827630,2020-09-23 04:20,47.70,987.79,1013.57,214,21.15,9.63,-20,1
1600827692,2020-09-23 04:21,47.69,987.77,1013.56,214,21.15,9.63,-20,1
1600827753,2020-09-23 04:22,47.69,987.75,1013.53,214,21.15,9.63,-20,1
1600827815,2020-09-23 04:23,47.68,987.71,1013.50,214,21.15,9.63,-20,1
1600827876,2020-09-23 04:24,47.69,987.71,1013.50,214,21.14,9.62,-20,1
1600827938,2020-09-23 04:25,47.68,987.68,1013.46,214,21.14,9.62,-21,1
1600827999,2020-09-23 04:26,47.67,987.69,1013.47,214,21.14,9.62,-20,1
1600828061,2020-09-23 04:27,47.66,987.71,1013.49,214,21.14,9.61,-20,1
1600828122,2020-09-23 04:28,47.68,987.69,1013.47,214,21.14,9.62,-20,1
1600828183,2020-09-23 04:29,47.67,987.68,1013.47,214,21.14,9.61,-20,1
1600828245,2020-09-23 04:30,47.74,987.68,1013.46,214,21.14,9.64,-20,1
1600828306,2020-09-23 04:31,47.66,987.67,1013.45,214,21.14,9.61,-21,1
1600828429,2020-09-23 04:33,47.71,987.67,1013.45,214,21.14,9.63,-18,1
1600828490,2020-09-23 04:34,47.65,987.66,1013.44,214,21.14,9.61,-20,1
1600828552,2020-09-23 04:35,47.57,987.67,1013.45,214,21.14,9.58,-20,1
1600828613,2020-09-23 04:36,47.65,987.65,1013.43,214,21.14,9.61,-18,1
1600828677,2020-09-23 04:37,47.67,987.64,1013.42,214,21.14,9.61,-19,1
1600828738,2020-09-23 04:38,47.65,987.65,1013.43,214,21.14,9.61,-21,1
1600828800,2020-09-23 04:40,47.63,987.66,1013.45,214,21.13,9.60,-20,1
1600828861,2020-09-23 04:41,47.62,987.66,1013.44,214,21.14,9.60,-21,1
1600828922,2020-09-23 04:42,47.63,987.66,1013.44,214,21.14,9.60,-22,1
1600828984,2020-09-23 04:43,47.62,987.66,1013.44,214,21.13,9.59,-19,1
1600829045,2020-09-23 04:44,47.62,987.68,1013.46,214,21.13,9.59,-20,1
1600829107,2020-09-23 04:45,47.62,987.65,1013.43,214,21.13,9.59,-19,1
1600829168,2020-09-23 04:46,47.61,987.63,1013.41,214,21.13,9.59,-20,1
1600829230,2020-09-23 04:47,47.61,987.61,1013.40,214,21.13,9.59,-18,1
1600829292,2020-09-23 04:48,47.60,987.56,1013.34,214,21.12,9.58,-20,1
1600829354,2020-09-23 04:49,47.61,987.58,1013.36,214,21.13,9.59,-21,1
1600829415,2020-09-23 04:50,47.59,987.57,1013.35,214,21.13,9.58,-20,1
1600829476,2020-09-23 04:51,47.59,987.56,1013.34,214,21.13,9.58,-20,1
1600829601,2020-09-23 04:53,47.58,987.58,1013.36,214,21.13,9.58,-21,1
1600829662,2020-09-23 04:54,47.59,987.54,1013.32,214,21.13,9.58,-21,1
1600829723,2020-09-23 04:55,47.58,987.53,1013.31,214,21.13,9.58,-21,1
1600829785,2020-09-23 04:56,47.59,987.53,1013.31,214,21.13,9.58,-17,1
1600829847,2020-09-23 04:57,47.57,987.52,1013.30,214,21.13,9.57,-20,1
1600829908,2020-09-23 04:58,47.57,987.50,1013.28,214,21.13,9.57,-21,1
1600829970,2020-09-23 04:59,47.55,987.48,1013.27,214,21.13,9.57,-19,1
1600830031,2020-09-23 05:00,47.56,987.48,1013.26,214,21.11,9.55,-21,1
1600830093,2020-09-23 05:01,47.56,987.46,1013.24,214,21.12,9.56,-21,1
1600830215,2020-09-23 05:03,47.54,987.44,1013.22,214,21.12,9.56,-21,1
1600830276,2020-09-23 05:04,47.56,987.44,1013.23,214,21.12,9.56,-21,1
1600830338,2020-09-23 05:05,47.55,987.42,1013.20,214,21.11,9.55,-22,1
1600830399,2020-09-23 05:06,47.56,987.43,1013.22,214,21.11,9.55,-22,1
1600830460,2020-09-23 05:07,47.55,987.41,1013.19,214,21.12,9.56,-22,1
1600830522,2020-09-23 05:08,47.56,987.38,1013.16,214,21.11,9.55,-22,1
1600830583,2020-09-23 05:09,47.56,987.38,1013.17,214,21.11,9.55,-20,1
1600830644,2020-09-23 05:10,47.53,987.38,1013.16,214,21.11,9.55,-20,1
1600830705,2020-09-23 05:11,47.86,987.34,1013.12,214,21.11,9.65,-22,1
1600830767,2020-09-23 05:12,47.54,987.37,1013.15,214,21.11,9.55,-20,1
1600830828,2020-09-23 05:13,47.52,987.36,1013.14,214,21.11,9.54,-22,1
1600830890,2020-09-23 05:14,47.52,987.34,1013.13,214,21.11,9.54,-21,1
1600830951,2020-09-23 05:15,47.52,987.37,1013.15,214,21.11,9.54,-21,1
1600831074,2020-09-23 05:17,47.52,987.36,1013.15,214,21.11,9.54,-20,1
1600831135,2020-09-23 05:18,47.51,987.33,1013.11,214,21.11,9.54,-22,1
1600831197,2020-09-23 05:19,47.35,987.35,1013.13,214,21.11,9.49,-22,1
1600831258,2020-09-23 05:20,47.49,987.30,1013.08,214,21.11,9.53,-23,1
1600831319,2020-09-23 05:21,47.51,987.31,1013.09,214,21.10,9.53,-22,1
1600831381,2020-09-23 05:23,47.51,987.30,1013.09,214,21.11,9.54,-22,1
1600831442,2020-09-23 05:24,47.50,987.32,1013.11,214,21.11,9.54,-21,1
1600831503,2020-09-23 05:25,47.49,987.29,1013.08,214,21.10,9.52,-21,1
1600831626,2020-09-23 05:27,47.49,987.26,1013.05,214,21.10,9.52,-21,1
1600831749,2020-09-23 05:29,47.49,987.25,1013.03,214,21.10,9.52,-22,1
1600831810,2020-09-23 05:30,47.50,987.26,1013.04,214,21.11,9.54,-23,1
1600831871,2020-09-23 05:31,47.48,987.26,1013.04,214,21.10,9.52,-22,1
1600831932,2020-09-23 05:32,47.49,987.27,1013.05,214,21.10,9.52,-22,1
1600831994,2020-09-23 05:33,47.50,987.30,1013.09,214,21.10,9.53,-21,1
1600832055,2020-09-23 05:34,47.49,987.30,1013.08,214,21.10,9.52,-19,1
1600832117,2020-09-23 05:35,47.48,987.31,1013.10,214,21.10,9.52,-22,1
1600832178,2020-09-23 05:36,47.48,987.25,1013.03,214,21.09,9.51,-23,1
1600832239,2020-09-23 05:37,47.47,987.30,1013.08,214,21.10,9.52,-22,1
1600832301,2020-09-23 05:38,47.48,987.29,1013.07,214,21.10,9.52,-21,1
1600832424,2020-09-23 05:40,47.48,987.33,1013.12,214,21.10,9.52,-21,1
1600832485,2020-09-23 05:41,47.45,987.30,1013.09,214,21.10,9.51,-23,1
1600832547,2020-09-23 05:42,47.46,987.32,1013.11,214,21.09,9.50,-23,1
1600832608,2020-09-23 05:43,47.45,987.33,1013.11,214,21.10,9.51,-22,1
1600832669,2020-09-23 05:44,47.45,987.34,1013.12,214,21.09,9.50,-22,1
1600832731,2020-09-23 05:45,47.46,987.33,1013.11,214,21.10,9.51,-21,1
1600832792,2020-09-23 05:46,47.46,987.30,1013.09,214,21.09,9.50,-22,1
1600832853,2020-09-23 05:47,47.44,987.30,1013.09,214,21.09,9.50,-22,1
1600832914,2020-09-23 05:48,47.44,987.29,1013.07,214,21.10,9.51,-22,1
1600832976,2020-09-23 05:49,47.40,987.30,1013.09,214,21.09,9.49,-22,1
1600833037,2020-09-23 05:50,47.60,987.26,1013.05,214,21.09,9.55,-21,1
1600833098,2020-09-23 05:51,47.40,987.25,1013.04,214,21.09,9.49,-22,1
1600833160,2020-09-23 05:52,47.40,987.18,1012.97,214,21.09,9.49,-22,1
1600833221,2020-09-23 05:53,47.41,987.19,1012.98,214,21.10,9.50,-22,1
1600833283,2020-09-23 05:54,47.40,987.19,1012.97,214,21.10,9.50,-20,1
1600833344,2020-09-23 05:55,47.39,987.19,1012.98,214,21.10,9.49,-22,1
1600833405,2020-09-23 05:56,47.39,987.19,1012.97,214,21.09,9.48,-21,1
1600833468,2020-09-23 05:57,47.39,987.19,1012.97,214,21.09,9.48,-21,1
1600833529,2020-09-23 05:58,47.38,987.20,1012.98,214,21.09,9.48,-22,1
1600833590,2020-09-23 05:59,47.38,987.23,1013.01,214,21.09,9.48,-23,1
1600833652,2020-09-23 06:00,47.37,987.24,1013.02,214,21.10,9.49,-22,1
1600833713,2020-09-23 06:01,47.38,987.24,1013.03,214,21.09,9.48,-22,1
1600833835,2020-09-23 06:03,47.33,987.25,1013.04,214,21.09,9.46,-20,1
1600833896,2020-09-23 06:04,47.38,987.21,1012.99,214,21.09,9.48,-20,1
1600833958,2020-09-23 06:05,47.35,987.22,1013.00,214,21.09,9.47,-19,1
1600834081,2020-09-23 06:08,47.37,987.21,1012.99,214,21.09,9.48,-20,1
1600834142,2020-09-23 06:09,47.36,987.19,1012.97,214,21.09,9.47,-20,1
1600834203,2020-09-23 06:10,47.37,987.26,1013.04,214,21.09,9.48,-19,1
1600834265,2020-09-23 06:11,47.01,987.22,1013.00,214,21.09,9.36,-20,1
1600834326,2020-09-23 06:12,47.34,987.23,1013.01,214,21.09,9.47,-21,1
1600834387,2020-09-23 06:13,47.36,987.22,1013.00,214,21.09,9.47,-18,1
1600834449,2020-09-23 06:14,47.35,987.21,1013.00,214,21.09,9.47,-20,1
1600834510,2020-09-23 06:15,47.34,987.19,1012.97,214,21.08,9.46,-21,1
1600834572,2020-09-23 06:16,47.35,987.21,1013.00,214,21.08,9.46,-20,1
1600834633,2020-09-23 06:17,47.34,987.20,1012.98,214,21.09,9.47,-21,1
1600834695,2020-09-23 06:18,47.34,987.22,1013.00,214,21.09,9.47,-21,1
1600834817,2020-09-23 06:20,47.33,987.22,1013.00,214,21.09,9.46,-20,1
1600834879,2020-09-23 06:21,47.32,987.21,1013.00,214,21.09,9.46,-21,1
1600834940,2020-09-23 06:22,47.27,987.16,1012.94,214,21.09,9.45,-20,1
1600835062,2020-09-23 06:24,47.29,987.18,1012.96,214,21.08,9.44,-19,1
1600835124,2020-09-23 06:25,47.29,987.13,1012.92,214,21.08,9.44,-20,1
1600835185,2020-09-23 06:26,47.27,987.14,1012.92,214,21.08,9.44,-20,1
1600835247,2020-09-23 06:27,47.29,987.11,1012.89,214,21.08,9.44,-21,1
1600835308,2020-09-23 06:28,47.28,987.09,1012.87,214,21.08,9.44,-21,1
1600835369,2020-09-23 06:29,47.28,987.08,1012.87,214,21.07,9.43,-19,1
1600835492,2020-09-23 06:31,47.24,987.08,1012.87,214,21.07,9.42,-20,1
1600835554,2020-09-23 06:32,47.26,987.08,1012.86,214,21.07,9.42,-20,1
1600835616,2020-09-23 06:33,46.91,987.08,1012.86,214,21.07,9.31,-20,1
1600835677,2020-09-23 06:34,47.25,987.04,1012.82,214,21.07,9.42,-20,1
1600835739,2020-09-23 06:35,47.22,987.05,1012.83,214,21.08,9.42,-20,1
1600835800,2020-09-23 06:36,47.22,987.05,1012.83,214,21.07,9.41,-20,1
1600835862,2020-09-23 06:37,47.21,987.04,1012.82,214,21.07,9.41,-21,1
1600835923,2020-09-23 06:38,47.21,987.05,1012.83,214,21.07,9.41,-21,1
1600835984,2020-09-23 06:39,47.25,987.04,1012.82,214,21.07,9.42,-21,1
1600836046,2020-09-23 06:40,47.18,987.03,1012.82,214,21.07,9.40,-20,1
1600836169,2020-09-23 06:42,47.15,987.03,1012.81,214,21.07,9.39,-20,1
1600836231,2020-09-23 06:43,47.14,987.04,1012.82,214,21.07,9.39,-20,1
1600836292,2020-09-23 06:44,47.13,987.01,1012.79,214,21.07,9.38,-21,1
1600836353,2020-09-23 06:45,47.14,987.01,1012.79,214,21.07,9.39,-19,1
1600836415,2020-09-23 06:46,47.15,987.02,1012.81,214,21.06,9.38,-21,1
1600836476,2020-09-23 06:47,47.15,987.07,1012.85,214,21.07,9.39,-21,1
1600836537,2020-09-23 06:48,47.10,987.09,1012.87,214,21.07,9.37,-21,1
1600836599,2020-09-23 06:49,47.13,987.08,1012.86,214,21.07,9.38,-21,1
1600836660,2020-09-23 06:51,47.12,987.09,1012.87,214,21.07,9.38,-21,1
1600836722,2020-09-23 06:52,47.12,987.10,1012.89,214,21.07,9.38,-20,1
1600836783,2020-09-23 06:53,47.14,987.10,1012.88,214,21.07,9.39,-19,1
1600836845,2020-09-23 06:54,47.12,987.11,1012.90,214,21.07,9.38,-19,1
1600836906,2020-09-23 06:55,47.13,987.11,1012.90,214,21.07,9.38,-20,1
1600836968,2020-09-23 06:56,47.11,987.14,1012.93,214,21.08,9.38,-21,1
1600837029,2020-09-23 06:57,47.39,987.15,1012.93,214,21.08,9.47,-20,1
1600837091,2020-09-23 06:58,47.14,987.14,1012.92,214,21.08,9.39,-20,1
1600837152,2020-09-23 06:59,47.14,987.13,1012.91,214,21.08,9.39,-19,1
1600837214,2020-09-23 07:00,47.12,987.16,1012.94,214,21.08,9.39,-18,1
1600837275,2020-09-23 07:01,47.14,987.18,1012.96,214,21.08,9.39,-18,1
1600837400,2020-09-23 07:03,47.13,987.15,1012.93,214,21.09,9.40,-21,1
1600837461,2020-09-23 07:04,47.17,987.10,1012.88,214,21.09,9.41,-20,1
1600837522,2020-09-23 07:05,46.86,987.09,1012.87,214,21.09,9.32,-22,1
1600837584,2020-09-23 07:06,47.16,987.09,1012.87,214,21.09,9.41,-21,1
1600837646,2020-09-23 07:07,47.19,987.12,1012.90,214,21.09,9.42,-20,1
1600837707,2020-09-23 07:08,47.20,987.12,1012.91,214,21.09,9.42,-20,1
1600837769,2020-09-23 07:09,47.20,987.12,1012.90,214,21.09,9.42,-20,1
1600837830,2020-09-23 07:10,47.22,987.14,1012.93,214,21.09,9.43,-22,1
1600837892,2020-09-23 07:11,47.20,987.13,1012.91,214,21.09,9.42,-21,1
1600837953,2020-09-23 07:12,46.94,987.09,1012.88,214,21.09,9.34,-20,1
1600838014,2020-09-23 07:13,47.21,987.06,1012.84,214,21.09,9.43,-22,1
1600838137,2020-09-23 07:15,47.20,987.05,1012.83,214,21.09,9.42,-21,1
1600838198,2020-09-23 07:16,47.19,987.04,1012.82,214,21.09,9.42,-19,1
1600838260,2020-09-23 07:17,47.20,987.02,1012.80,214,21.09,9.42,-21,1
1600838321,2020-09-23 07:18,47.36,986.98,1012.77,214,21.09,9.47,-21,1
1600838383,2020-09-23 07:19,47.20,986.98,1012.76,214,21.09,9.42,-20,1
1600838445,2020-09-23 07:20,47.19,986.97,1012.76,214,21.09,9.42,-21,1
1600838506,2020-09-23 07:21,47.17,986.97,1012.75,214,21.09,9.41,-22,1
1600838568,2020-09-23 07:22,47.20,986.94,1012.73,214,21.08,9.41,-22,1
1600838629,2020-09-23 07:23,47.20,986.99,1012.78,214,21.08,9.41,-21,1
1600838691,2020-09-23 07:24,47.15,987.01,1012.80,214,21.08,9.40,-21,1
1600838878,2020-09-23 07:27,47.22,986.97,1012.76,214,21.08,9.42,-22,1
1600838939,2020-09-23 07:28,47.16,986.97,1012.75,214,21.08,9.40,-21,1
1600839001,2020-09-23 07:30,47.15,986.97,1012.76,214,21.08,9.40,-20,1
1600839062,2020-09-23 07:31,47.14,986.94,1012.73,214,21.08,9.40,-21,1
1600839124,2020-09-23 07:32,47.13,986.93,1012.71,214,21.09,9.40,-20,1
1600839185,2020-09-23 07:33,47.16,986.93,1012.72,214,21.08,9.40,-19,1
1600839247,2020-09-23 07:34,47.15,986.95,1012.73,214,21.08,9.40,-21,1
1600839308,2020-09-23 07:35,47.14,986.93,1012.71,214,21.07,9.39,-22,1
1600839370,2020-09-23 07:36,47.16,986.94,1012.72,214,21.07,9.39,-21,1
1600839431,2020-09-23 07:37,47.13,986.93,1012.71,214,21.07,9.38,-21,1
1600839492,2020-09-23 07:38,47.04,986.94,1012.72,214,21.08,9.36,-20,1
1600839554,2020-09-23 07:39,47.15,986.95,1012.73,214,21.08,9.40,-21,1
1600839615,2020-09-23 07:40,47.13,986.96,1012.74,214,21.08,9.39,-19,1
1600839677,2020-09-23 07:41,47.13,986.95,1012.73,214,21.08,9.39,-21,1
1600839738,2020-09-23 07:42,47.15,986.95,1012.74,214,21.08,9.40,-21,1
1600839800,2020-09-23 07:43,47.15,986.93,1012.72,214,21.08,9.40,-21,1
1600839861,2020-09-23 07:44,47.13,986.91,1012.69,214,21.07,9.38,-21,1
1600839922,2020-09-23 07:45,47.15,986.91,1012.69,214,21.08,9.40,-23,1
1600839984,2020-09-23 07:46,47.47,986.91,1012.70,214,21.08,9.50,-21,1
1600840046,2020-09-23 07:47,47.42,986.90,1012.68,214,21.07,9.47,-21,1
1600840107,2020-09-23 07:48,47.14,986.90,1012.68,214,21.08,9.39,-18,1
1600840168,2020-09-23 07:49,47.13,986.87,1012.66,214,21.08,9.39,-22,1
1600840230,2020-09-23 07:50,47.14,986.88,1012.66,214,21.07,9.39,-21,1
1600840291,2020-09-23 07:51,47.15,986.88,1012.66,214,21.08,9.40,-20,1
1600840353,2020-09-23 07:52,47.15,986.89,1012.67,214,21.08,9.40,-19,1
1600840414,2020-09-23 07:53,47.13,986.86,1012.65,214,21.07,9.38,-20,1
1600840476,2020-09-23 07:54,47.44,986.85,1012.64,214,21.08,9.49,-21,1
1600840599,2020-09-23 07:56,47.11,986.80,1012.58,214,21.07,9.37,-20,1
1600840661,2020-09-23 07:57,47.04,986.81,1012.59,214,21.07,9.36,-21,1
1600840723,2020-09-23 07:58,47.13,986.82,1012.60,214,21.08,9.39,-22,1
1600840785,2020-09-23 07:59,47.14,986.82,1012.61,214,21.08,9.39,-20,1
1600840847,2020-09-23 08:00,47.13,986.84,1012.63,214,21.08,9.39,-20,1
1600840909,2020-09-23 08:01,47.13,986.88,1012.66,214,21.08,9.39,-21,1
1600841031,2020-09-23 08:03,47.10,986.91,1012.69,214,21.08,9.38,-21,1
1600841092,2020-09-23 08:04,47.14,986.92,1012.71,214,21.08,9.39,-21,1
1600841154,2020-09-23 08:05,47.13,986.91,1012.70,214,21.08,9.39,-21,1
1600841216,2020-09-23 08:06,47.12,986.93,1012.72,214,21.08,9.39,-22,1
1600841277,2020-09-23 08:07,46.97,986.95,1012.73,214,21.08,9.34,-21,1
1600841339,2020-09-23 08:08,47.14,986.91,1012.69,214,21.08,9.39,-21,1
1600841400,2020-09-23 08:10,47.12,986.85,1012.63,214,21.08,9.39,-21,1
1600841461,2020-09-23 08:11,47.12,986.79,1012.57,214,21.08,9.39,-20,1
1600841523,2020-09-23 08:12,47.12,986.77,1012.56,214,21.08,9.39,-21,1
1600841584,2020-09-23 08:13,47.13,986.78,1012.57,214,21.08,9.39,-21,1
1600841646,2020-09-23 08:14,47.12,986.76,1012.54,214,21.08,9.39,-21,1
1600841708,2020-09-23 08:15,47.14,986.75,1012.53,214,21.08,9.39,-20,1
1600841769,2020-09-23 08:16,47.13,986.72,1012.51,214,21.08,9.39,-19,1
1600841830,2020-09-23 08:17,47.09,986.71,1012.50,214,21.08,9.38,-22,1
1600841892,2020-09-23 08:18,47.12,986.72,1012.50,214,21.09,9.40,-21,1
1600842015,2020-09-23 08:20,47.13,986.67,1012.46,214,21.08,9.39,-21,1
1600842076,2020-09-23 08:21,47.12,986.66,1012.44,214,21.09,9.40,-20,1
1600842137,2020-09-23 08:22,47.13,986.65,1012.43,214,21.08,9.39,-22,1
1600842198,2020-09-23 08:23,47.12,986.65,1012.44,214,21.09,9.40,-20,1
1600842260,2020-09-23 08:24,47.21,986.62,1012.40,214,21.08,9.42,-21,1
1600842321,2020-09-23 08:25,47.13,986.64,1012.43,214,21.09,9.40,-20,1
1600842383,2020-09-23 08:26,47.13,986.62,1012.41,214,21.09,9.40,-21,1
1600842444,2020-09-23 08:27,47.13,986.61,1012.39,214,21.09,9.40,-20,1
1600842505,2020-09-23 08:28,47.11,986.61,1012.40,214,21.10,9.40,-21,1
1600842566,2020-09-23 08:29,47.13,986.60,1012.38,214,21.09,9.40,-17,1
1600842628,2020-09-23 08:30,47.12,986.61,1012.39,214,21.09,9.40,-20,1
1600842689,2020-09-23 08:31,47.13,986.60,1012.38,214,21.10,9.41,-21,1
1600842751,2020-09-23 08:32,47.13,986.59,1012.38,214,21.10,9.41,-21,1
1600842812,2020-09-23 08:33,47.11,986.61,1012.40,214,21.10,9.40,-20,1
1600842934,2020-09-23 08:35,47.12,986.57,1012.35,214,21.10,9.41,-21,1
1600842996,2020-09-23 08:36,47.12,986.55,1012.34,214,21.11,9.42,-20,1
1600843057,2020-09-23 08:37,47.11,986.57,1012.35,214,21.10,9.40,-20,1
1600843118,2020-09-23 08:38,47.12,986.55,1012.34,214,21.11,9.42,-21,1
1600843180,2020-09-23 08:39,47.12,986.55,1012.34,214,21.11,9.42,-19,1
1600843241,2020-09-23 08:40,47.13,986.56,1012.34,214,21.11,9.42,-22,1
1600843302,2020-09-23 08:41,47.12,986.57,1012.35,214,21.10,9.41,-21,1
1600843364,2020-09-23 08:42,47.13,986.56,1012.34,214,21.11,9.42,-20,1
1600843427,2020-09-23 08:43,47.12,986.56,1012.34,214,21.11,9.42,-22,1
1600843488,2020-09-23 08:44,47.12,986.52,1012.30,214,21.12,9.43,-20,1
1600843550,2020-09-23 08:45,47.12,986.51,1012.30,214,21.12,9.43,-21,1
1600843611,2020-09-23 08:46,47.22,986.50,1012.29,214,21.12,9.46,-20,1
1600843672,2020-09-23 08:47,47.13,986.50,1012.28,214,21.12,9.43,-19,1
1600843734,2020-09-23 08:48,47.12,986.49,1012.28,214,21.12,9.43,-20,1
1600843795,2020-09-23 08:49,47.16,986.48,1012.27,214,21.12,9.44,-19,1
1600843857,2020-09-23 08:50,47.12,986.48,1012.26,214,21.12,9.43,-21,1
1600843918,2020-09-23 08:51,47.13,986.48,1012.26,214,21.13,9.44,-21,1
1600843981,2020-09-23 08:53,47.15,986.50,1012.28,214,21.13,9.44,-21,1
1600844042,2020-09-23 08:54,46.97,986.53,1012.31,214,21.13,9.39,-21,1
1600844103,2020-09-23 08:55,47.15,986.57,1012.36,214,21.13,9.44,-20,1
1600844165,2020-09-23 08:56,47.16,986.60,1012.38,214,21.13,9.45,-21,1
1600844226,2020-09-23 08:57,47.15,986.62,1012.40,214,21.13,9.44,-21,1
1600844288,2020-09-23 08:58,47.15,986.62,1012.40,214,21.14,9.45,-22,1
1600844349,2020-09-23 08:59,47.16,986.62,1012.40,214,21.14,9.46,-22,1
1600844410,2020-09-23 09:00,47.15,986.65,1012.44,214,21.14,9.45,-21,1
1600844472,2020-09-23 09:01,47.15,986.66,1012.44,214,21.14,9.45,-21,1
1600844596,2020-09-23 09:03,47.15,986.62,1012.40,214,21.14,9.45,-21,1
1600844657,2020-09-23 09:04,47.14,986.61,1012.39,214,21.14,9.45,-21,1
1600844718,2020-09-23 09:05,47.26,986.56,1012.34,214,21.14,9.49,-22,1
1600844780,2020-09-23 09:06,47.14,986.55,1012.33,214,21.15,9.46,-23,1
1600844843,2020-09-23 09:07,47.14,986.50,1012.28,214,21.15,9.46,-22,1
1600844904,2020-09-23 09:08,47.14,986.49,1012.27,214,21.15,9.46,-21,1
1600844966,2020-09-23 09:09,47.14,986.45,1012.24,214,21.15,9.46,-20,1
1600845027,2020-09-23 09:10,47.14,986.48,1012.26,214,21.15,9.46,-21,1
1600845089,2020-09-23 09:11,47.15,986.46,1012.24,214,21.15,9.46,-21,1
1600845150,2020-09-23 09:12,47.14,986.49,1012.27,214,21.16,9.47,-20,1
1600845211,2020-09-23 09:13,47.05,986.46,1012.24,214,21.16,9.44,-19,1
1600845273,2020-09-23 09:14,47.15,986.43,1012.21,214,21.16,9.47,-22,1
1600845395,2020-09-23 09:16,47.14,986.45,1012.23,214,21.17,9.48,-21,1
1600845456,2020-09-23 09:17,47.16,986.45,1012.24,214,21.17,9.48,-21,1
1600845518,2020-09-23 09:18,47.15,986.47,1012.25,214,21.17,9.48,-21,1
1600845579,2020-09-23 09:19,47.27,986.45,1012.23,214,21.17,9.52,-22,1
1600845641,2020-09-23 09:20,47.15,986.48,1012.26,214,21.18,9.49,-22,1
1600845702,2020-09-23 09:21,47.18,986.46,1012.25,214,21.18,9.50,-22,1
1600845763,2020-09-23 09:22,47.17,986.43,1012.21,214,21.18,9.50,-20,1
1600845824,2020-09-23 09:23,47.20,986.44,1012.22,214,21.18,9.50,-21,1
1600845886,2020-09-23 09:24,47.17,986.44,1012.22,214,21.18,9.50,-22,1
1600845947,2020-09-23 09:25,47.20,986.41,1012.19,214,21.19,9.51,-21,1
1600846008,2020-09-23 09:26,47.21,986.40,1012.18,214,21.19,9.52,-21,1
1600846069,2020-09-23 09:27,47.20,986.42,1012.20,214,21.19,9.51,-21,1
1600846131,2020-09-23 09:28,47.18,986.38,1012.16,214,21.19,9.51,-22,1
1600846192,2020-09-23 09:29,47.19,986.42,1012.20,214,21.19,9.51,-22,1
1600846253,2020-09-23 09:30,47.18,986.40,1012.18,214,21.19,9.51,-20,1
1600846315,2020-09-23 09:31,47.21,986.34,1012.13,214,21.20,9.53,-22,1
1600846376,2020-09-23 09:32,47.21,986.35,1012.13,214,21.20,9.53,-22,1
1600846437,2020-09-23 09:33,47.23,986.32,1012.10,214,21.19,9.52,-22,1
1600846499,2020-09-23 09:34,47.25,986.32,1012.11,214,21.20,9.54,-23,1
1600846560,2020-09-23 09:36,47.34,986.27,1012.05,214,21.19,9.56,-22,1
1600846621,2020-09-23 09:37,47.23,986.28,1012.06,214,21.20,9.53,-22,1
1600846682,2020-09-23 09:38,47.23,986.28,1012.07,214,21.20,9.53,-19,1
1600846744,2020-09-23 09:39,47.23,986.31,1012.09,214,21.20,9.53,-21,1
1600846806,2020-09-23 09:40,47.25,986.32,1012.10,214,21.20,9.54,-22,1
1600846868,2020-09-23 09:41,47.08,986.34,1012.13,214,21.21,9.49,-21,1
1600846929,2020-09-23 09:42,47.33,986.33,1012.11,214,21.21,9.57,-22,1
1600846990,2020-09-23 09:43,47.32,986.37,1012.15,214,21.21,9.57,-22,1
1600847052,2020-09-23 09:44,47.39,986.32,1012.10,214,21.21,9.59,-23,1
1600847113,2020-09-23 09:45,47.31,986.29,1012.07,214,21.21,9.57,-22,1
1600847175,2020-09-23 09:46,47.27,986.28,1012.07,214,21.21,9.56,-22,1
1600847236,2020-09-23 09:47,47.30,986.30,1012.08,214,21.21,9.56,-20,1
1600847297,2020-09-23 09:48,47.31,986.29,1012.07,214,21.22,9.57,-22,1
1600847359,2020-09-23 09:49,47.34,986.29,1012.07,214,21.22,9.59,-23,1
1600847420,2020-09-23 09:50,47.32,986.26,1012.04,214,21.22,9.58,-23,1
1600847481,2020-09-23 09:51,47.35,986.26,1012.04,214,21.22,9.59,-20,1
1600847604,2020-09-23 09:53,47.36,986.25,1012.03,214,21.22,9.59,-22,1
1600847727,2020-09-23 09:55,47.38,986.25,1012.04,214,21.23,9.61,-23,1
1600847788,2020-09-23 09:56,47.41,986.24,1012.02,214,21.23,9.62,-22,1
1600847850,2020-09-23 09:57,47.40,986.25,1012.03,214,21.23,9.61,-22,1
1600847911,2020-09-23 09:58,47.14,986.21,1011.99,214,21.23,9.53,-23,1
1600847973,2020-09-23 09:59,47.58,986.20,1011.99,214,21.23,9.67,-22,1
1600848034,2020-09-23 10:00,47.59,986.19,1011.97,214,21.23,9.67,-23,1
1600848095,2020-09-23 10:01,47.56,986.16,1011.94,214,21.24,9.67,-22,1
1600848217,2020-09-23 10:03,47.57,986.06,1011.84,214,21.24,9.68,-20,1
1600848278,2020-09-23 10:04,47.54,986.01,1011.79,214,21.24,9.67,-22,1
1600848340,2020-09-23 10:05,47.51,985.99,1011.77,214,21.24,9.66,-22,1
1600848401,2020-09-23 10:06,47.47,985.97,1011.76,214,21.24,9.65,-20,1
1600848462,2020-09-23 10:07,47.62,986.00,1011.78,214,21.25,9.70,-20,1
1600848524,2020-09-23 10:08,47.45,985.98,1011.76,214,21.24,9.64,-21,1
1600848585,2020-09-23 10:09,47.47,986.01,1011.80,214,21.25,9.65,-20,1
1600848708,2020-09-23 10:11,47.43,985.99,1011.77,214,21.26,9.65,-20,1
1600848769,2020-09-23 10:12,47.41,986.01,1011.80,214,21.26,9.64,-20,1
1600848830,2020-09-23 10:13,47.39,985.99,1011.77,214,21.26,9.64,-20,1
1600848891,2020-09-23 10:14,47.34,985.96,1011.75,214,21.26,9.62,-19,1
1600848953,2020-09-23 10:15,47.42,986.02,1011.80,214,21.27,9.66,-20,1
1600849014,2020-09-23 10:16,47.33,985.93,1011.72,214,21.27,9.63,-21,1
1600849075,2020-09-23 10:17,47.34,985.98,1011.76,214,21.27,9.63,-20,1
1600849137,2020-09-23 10:18,47.37,985.99,1011.77,214,21.27,9.64,-21,1
1600849198,2020-09-23 10:19,47.54,985.98,1011.77,214,21.27,9.69,-20,1
1600849259,2020-09-23 10:20,47.74,986.03,1011.81,214,21.27,9.76,-21,1
1600849320,2020-09-23 10:22,47.75,986.03,1011.81,214,21.27,9.76,-21,1
1600849382,2020-09-23 10:23,47.80,986.03,1011.81,214,21.27,9.78,-21,1
1600849443,2020-09-23 10:24,47.82,986.03,1011.81,214,21.28,9.79,-20,1
1600849505,2020-09-23 10:25,47.78,986.03,1011.81,214,21.28,9.78,-21,1
1600849566,2020-09-23 10:26,48.38,986.02,1011.80,214,21.28,9.96,-21,1
1600849628,2020-09-23 10:27,47.38,986.03,1011.81,214,21.28,9.65,-20,1
1600849689,2020-09-23 10:28,47.70,986.05,1011.84,214,21.28,9.75,-21,1
1600849750,2020-09-23 10:29,47.67,986.02,1011.80,214,21.29,9.75,-21,1
1600849812,2020-09-23 10:30,47.67,986.05,1011.83,214,21.29,9.75,-21,1
1600849873,2020-09-23 10:31,47.68,986.03,1011.81,214,21.30,9.77,-20,1
1600849934,2020-09-23 10:32,47.72,986.02,1011.80,214,21.30,9.78,-20,1
1600849996,2020-09-23 10:33,47.79,986.06,1011.84,214,21.30,9.80,-21,1
1600850057,2020-09-23 10:34,47.79,985.96,1011.75,214,21.30,9.80,-20,1
1600850119,2020-09-23 10:35,47.85,986.00,1011.78,214,21.30,9.82,-20,1
1600850242,2020-09-23 10:37,47.85,985.97,1011.75,214,21.31,9.83,-21,1
1600850303,2020-09-23 10:38,48.00,985.98,1011.76,214,21.31,9.87,-20,1
1600850364,2020-09-23 10:39,47.81,985.96,1011.75,214,21.30,9.81,-20,1
1600850426,2020-09-23 10:40,48.04,985.97,1011.76,214,21.31,9.89,-21,1
1600850487,2020-09-23 10:41,48.00,985.97,1011.75,214,21.31,9.87,-23,1
1600850549,2020-09-23 10:42,48.02,985.95,1011.73,214,21.31,9.88,-19,1
1600850610,2020-09-23 10:43,48.12,985.93,1011.72,214,21.32,9.92,-19,1
1600850672,2020-09-23 10:44,48.02,985.90,1011.68,214,21.31,9.88,-19,1
1600850733,2020-09-23 10:45,48.01,985.91,1011.70,214,21.31,9.88,-21,1
1600850795,2020-09-23 10:46,48.02,985.91,1011.69,214,21.32,9.89,-21,1
1600850856,2020-09-23 10:47,48.02,985.91,1011.69,214,21.32,9.89,-21,1
1600850917,2020-09-23 10:48,48.02,985.91,1011.69,214,21.32,9.89,-22,1
1600850979,2020-09-23 10:49,48.00,985.86,1011.64,214,21.32,9.88,-22,1
1600851102,2020-09-23 10:51,48.00,985.84,1011.62,214,21.31,9.87,-20,1
1600851163,2020-09-23 10:52,48.00,985.84,1011.62,214,21.31,9.87,-20,1
1600851225,2020-09-23 10:53,47.79,985.79,1011.57,214,21.31,9.81,-21,1
1600851286,2020-09-23 10:54,48.01,985.83,1011.61,214,21.31,9.88,-20,1
1600851348,2020-09-23 10:55,48.01,985.82,1011.60,214,21.31,9.88,-22,1
1600851409,2020-09-23 10:56,48.03,985.79,1011.58,214,21.31,9.88,-21,1
1600851471,2020-09-23 10:57,48.02,985.80,1011.58,214,21.31,9.88,-21,1
1600851533,2020-09-23 10:58,48.04,985.80,1011.59,214,21.31,9.89,-20,1
1600851595,2020-09-23 10:59,48.04,985.84,1011.62,214,21.31,9.89,-21,1
1600851656,2020-09-23 11:00,48.05,985.79,1011.57,214,21.30,9.88,-19,1
1600851718,2020-09-23 11:01,48.04,985.80,1011.58,214,21.31,9.89,-20,1
1600851840,2020-09-23 11:04,48.01,985.79,1011.58,214,21.31,9.88,-21,1
1600851902,2020-09-23 11:05,48.02,985.79,1011.58,214,21.31,9.88,-22,1
1600851963,2020-09-23 11:06,47.98,985.80,1011.58,214,21.31,9.87,-22,1
1600852024,2020-09-23 11:07,48.01,985.77,1011.55,214,21.31,9.88,-22,1
1600852086,2020-09-23 11:08,48.08,985.73,1011.51,214,21.31,9.90,-21,1
1600852147,2020-09-23 11:09,48.04,985.75,1011.53,214,21.32,9.90,-21,1
1600852209,2020-09-23 11:10,47.76,985.72,1011.50,214,21.32,9.81,-22,1
1600852332,2020-09-23 11:12,48.09,985.73,1011.51,214,21.33,9.92,-23,1
1600852455,2020-09-23 11:14,48.05,985.72,1011.50,214,21.33,9.91,-21,1
1600852516,2020-09-23 11:15,48.12,985.70,1011.49,214,21.33,9.93,-22,1
1600852578,2020-09-23 11:16,48.13,985.70,1011.48,214,21.33,9.93,-22,1
1600852639,2020-09-23 11:17,48.15,985.69,1011.47,214,21.33,9.94,-22,1
1600852701,2020-09-23 11:18,48.10,985.68,1011.46,214,21.33,9.92,-21,1
1600852762,2020-09-23 11:19,48.10,985.68,1011.46,214,21.33,9.92,-22,1
1600852824,2020-09-23 11:20,48.11,985.64,1011.42,214,21.33,9.93,-22,1
1600852885,2020-09-23 11:21,48.13,985.61,1011.40,214,21.33,9.93,-20,1
1600852947,2020-09-23 11:22,48.01,985.64,1011.42,214,21.34,9.91,-22,1
1600853008,2020-09-23 11:23,48.11,985.63,1011.41,214,21.33,9.93,-21,1
1600853070,2020-09-23 11:24,48.08,985.62,1011.40,214,21.33,9.92,-21,1
1600853132,2020-09-23 11:25,48.05,985.65,1011.43,214,21.34,9.92,-21,1
1600853195,2020-09-23 11:26,48.06,985.65,1011.43,214,21.34,9.92,-22,1
1600853257,2020-09-23 11:27,48.08,985.63,1011.41,214,21.33,9.92,-23,1
1600853319,2020-09-23 11:28,48.11,985.61,1011.40,214,21.34,9.94,-22,1
1600853380,2020-09-23 11:29,48.16,985.60,1011.39,214,21.34,9.95,-22,1
1600853503,2020-09-23 11:31,48.27,985.60,1011.39,214,21.34,9.99,-22,1
1600853565,2020-09-23 11:32,48.16,985.56,1011.35,214,21.34,9.95,-19,1
1600853626,2020-09-23 11:33,48.22,985.58,1011.36,214,21.34,9.97,-21,1
1600853749,2020-09-23 11:35,48.25,985.54,1011.33,214,21.34,9.98,-22,1
1600853872,2020-09-23 11:37,48.22,985.55,1011.34,214,21.34,9.97,-20,1
1600853934,2020-09-23 11:38,48.22,985.55,1011.34,214,21.35,9.98,-20,1
1600853995,2020-09-23 11:39,48.22,985.54,1011.33,214,21.35,9.98,-20,1
1600854056,2020-09-23 11:40,48.11,985.56,1011.34,214,21.35,9.95,-21,1
1600854118,2020-09-23 11:41,48.26,985.54,1011.33,214,21.34,9.98,-33,1
1600854179,2020-09-23 11:42,48.04,985.52,1011.30,214,21.34,9.91,-21,1
1600854241,2020-09-23 11:44,48.22,985.53,1011.31,214,21.35,9.98,-21,1
1600854302,2020-09-23 11:45,48.26,985.52,1011.31,214,21.34,9.98,-21,1
1600854364,2020-09-23 11:46,48.29,985.53,1011.31,214,21.35,10.00,-19,1
1600854425,2020-09-23 11:47,48.29,985.53,1011.32,214,21.34,9.99,-22,1
1600854486,2020-09-23 11:48,48.29,985.53,1011.32,214,21.35,10.00,-22,1
1600854548,2020-09-23 11:49,48.29,985.52,1011.31,214,21.35,10.00,-22,1
1600854609,2020-09-23 11:50,48.33,985.54,1011.32,214,21.35,10.01,-21,1
1600854671,2020-09-23 11:51,48.30,985.54,1011.33,214,21.35,10.00,-22,1
1600854732,2020-09-23 11:52,48.18,985.55,1011.33,214,21.35,9.97,-21,1
1600854793,2020-09-23 11:53,48.20,985.58,1011.37,214,21.35,9.97,-22,1
1600854855,2020-09-23 11:54,48.20,985.57,1011.35,214,21.35,9.97,-21,1
1600854917,2020-09-23 11:55,48.27,985.59,1011.38,214,21.35,9.99,-22,1
1600854978,2020-09-23 11:56,48.31,985.58,1011.36,214,21.35,10.01,-23,1
1600855039,2020-09-23 11:57,48.31,985.54,1011.32,214,21.36,10.02,-21,1
1600855101,2020-09-23 11:58,48.33,985.51,1011.30,214,21.36,10.02,-22,1
1600855164,2020-09-23 11:59,48.34,985.51,1011.29,214,21.35,10.02,-22,1
1600855225,2020-09-23 12:00,48.72,985.55,1011.33,214,21.36,10.14,-20,1
1600855287,2020-09-23 12:01,48.29,985.52,1011.30,214,21.36,10.01,-22,1
1600855409,2020-09-23 12:03,48.28,985.56,1011.34,214,21.36,10.01,-21,1
1600855470,2020-09-23 12:04,48.27,985.54,1011.32,214,21.36,10.00,-19,1
1600855532,2020-09-23 12:05,48.27,985.54,1011.32,214,21.36,10.00,-25,1
1600855593,2020-09-23 12:06,48.27,985.55,1011.33,214,21.36,10.00,-21,1
1600855654,2020-09-23 12:07,48.28,985.53,1011.31,214,21.36,10.01,-23,1
1600855716,2020-09-23 12:08,47.89,985.55,1011.34,214,21.36,9.88,-22,1
1600855777,2020-09-23 12:09,48.30,985.53,1011.31,214,21.36,10.01,-21,1
1600855839,2020-09-23 12:10,48.21,985.56,1011.34,214,21.37,9.99,-21,1
1600855901,2020-09-23 12:11,48.28,985.54,1011.32,214,21.36,10.01,-23,1
1600855962,2020-09-23 12:12,48.79,985.53,1011.32,214,21.37,10.17,-22,1
1600856024,2020-09-23 12:13,48.25,985.51,1011.30,214,21.36,10.00,-23,1
1600856086,2020-09-23 12:14,48.25,985.52,1011.30,214,21.36,10.00,-20,1
1600856148,2020-09-23 12:15,48.23,985.50,1011.28,214,21.37,10.00,-21,1
1600856209,2020-09-23 12:16,48.21,985.45,1011.23,214,21.36,9.99,-22,1
1600856270,2020-09-23 12:17,48.21,985.47,1011.25,214,21.37,9.99,-22,1
1600856332,2020-09-23 12:18,48.19,985.51,1011.29,214,21.37,9.99,-21,1
1600856393,2020-09-23 12:19,47.79,985.47,1011.25,214,21.37,9.86,-21,1
1600856455,2020-09-23 12:20,48.13,985.46,1011.25,214,21.37,9.97,-23,1
1600856516,2020-09-23 12:21,48.13,985.45,1011.24,214,21.37,9.97,-21,1
1600856577,2020-09-23 12:22,48.20,985.46,1011.24,214,21.37,9.99,-22,1
1600856639,2020-09-23 12:23,48.18,985.44,1011.22,214,21.37,9.98,-21,1
1600856700,2020-09-23 12:25,48.18,985.45,1011.24,214,21.38,9.99,-22,1
1600856762,2020-09-23 12:26,47.93,985.45,1011.23,214,21.37,9.91,-20,1
1600856823,2020-09-23 12:27,48.09,985.44,1011.22,214,21.38,9.97,-22,1
1600856885,2020-09-23 12:28,48.13,985.46,1011.25,214,21.38,9.98,-21,1
1600856946,2020-09-23 12:29,48.10,985.46,1011.24,214,21.38,9.97,-20,1
1600857008,2020-09-23 12:30,47.88,985.45,1011.24,214,21.38,9.90,-22,1
1600857069,2020-09-23 12:31,48.15,985.40,1011.19,214,21.38,9.98,-22,1
1600857131,2020-09-23 12:32,48.21,985.40,1011.19,214,21.38,10.00,-20,1
1600857192,2020-09-23 12:33,48.26,985.42,1011.20,214,21.38,10.02,-22,1
1600857254,2020-09-23 12:34,48.27,985.40,1011.18,214,21.38,10.02,-22,1
1600857315,2020-09-23 12:35,48.26,985.39,1011.18,214,21.38,10.02,-22,1
1600857377,2020-09-23 12:36,48.27,985.37,1011.15,214,21.39,10.03,-22,1
1600857438,2020-09-23 12:37,48.26,985.37,1011.15,214,21.39,10.03,-21,1
1600857499,2020-09-23 12:38,48.30,985.34,1011.13,214,21.39,10.04,-20,1
1600857561,2020-09-23 12:39,48.29,985.36,1011.15,214,21.39,10.04,-22,1
1600857622,2020-09-23 12:40,48.34,985.34,1011.13,214,21.39,10.05,-20,1
1600857684,2020-09-23 12:41,47.86,985.32,1011.10,214,21.39,9.90,-22,1
1600857745,2020-09-23 12:42,48.34,985.33,1011.11,214,21.39,10.05,-22,1
1600857807,2020-09-23 12:43,48.26,985.32,1011.10,214,21.39,10.03,-22,1
1600857868,2020-09-23 12:44,48.28,985.33,1011.11,214,21.39,10.03,-22,1
1600857930,2020-09-23 12:45,48.22,985.30,1011.08,214,21.39,10.02,-19,1
1600857991,2020-09-23 12:46,48.21,985.33,1011.11,214,21.39,10.01,-22,1
1600858053,2020-09-23 12:47,48.13,985.29,1011.07,214,21.39,9.99,-22,1
1600858114,2020-09-23 12:48,48.13,985.34,1011.12,214,21.39,9.99,-21,1
1600858176,2020-09-23 12:49,48.14,985.34,1011.12,214,21.40,10.00,-21,1
1600858237,2020-09-23 12:50,48.15,985.31,1011.10,214,21.39,9.99,-21,1
1600858360,2020-09-23 12:52,48.07,985.30,1011.09,214,21.39,9.97,-19,1
1600858421,2020-09-23 12:53,48.06,985.29,1011.08,214,21.39,9.97,-22,1
1600858483,2020-09-23 12:54,48.46,985.30,1011.09,214,21.40,10.10,-22,1
1600858546,2020-09-23 12:55,48.16,985.29,1011.07,214,21.40,10.01,-22,1
1600858607,2020-09-23 12:56,48.19,985.30,1011.08,214,21.40,10.02,-21,1
1600858669,2020-09-23 12:57,48.22,985.31,1011.09,214,21.41,10.03,-20,1
1600858730,2020-09-23 12:58,48.19,985.30,1011.08,214,21.41,10.03,-21,1
1600858792,2020-09-23 12:59,48.18,985.28,1011.06,214,21.41,10.02,-21,1
1600858853,2020-09-23 13:00,48.12,985.28,1011.07,214,21.41,10.00,-22,1
1600858915,2020-09-23 13:01,48.11,985.30,1011.08,214,21.41,10.00,-22,1
1600859037,2020-09-23 13:03,48.10,985.28,1011.06,214,21.42,10.00,-22,1
1600859099,2020-09-23 13:04,48.04,985.27,1011.05,214,21.42,9.99,-21,1
1600859160,2020-09-23 13:06,48.04,985.27,1011.06,214,21.42,9.99,-21,1
1600859222,2020-09-23 13:07,48.01,985.27,1011.05,214,21.42,9.98,-22,1
1600859283,2020-09-23 13:08,48.04,985.27,1011.05,214,21.42,9.99,-22,1
1600859345,2020-09-23 13:09,48.14,985.22,1011.00,214,21.42,10.02,-21,1
1600859406,2020-09-23 13:10,48.12,985.24,1011.02,214,21.43,10.02,-20,1
1600859467,2020-09-23 13:11,47.99,985.22,1011.00,214,21.43,9.98,-22,1
1600859529,2020-09-23 13:12,47.99,985.23,1011.01,214,21.43,9.98,-21,1
1600859590,2020-09-23 13:13,47.98,985.19,1010.97,214,21.43,9.98,-21,1
1600859652,2020-09-23 13:14,47.95,985.23,1011.01,214,21.44,9.98,-21,1
1600859713,2020-09-23 13:15,47.92,985.20,1010.98,214,21.43,9.96,-23,1
1600859775,2020-09-23 13:16,48.00,985.24,1011.02,214,21.44,9.99,-22,1
1600859836,2020-09-23 13:17,48.00,985.23,1011.01,214,21.44,9.99,-21,1
1600859898,2020-09-23 13:18,47.96,985.19,1010.97,214,21.44,9.98,-20,1
1600859959,2020-09-23 13:19,47.97,985.14,1010.92,214,21.44,9.98,-18,1
1600860021,2020-09-23 13:20,47.93,985.19,1010.97,214,21.44,9.97,-21,1
1600860082,2020-09-23 13:21,47.87,985.12,1010.90,214,21.44,9.95,-22,1
1600860144,2020-09-23 13:22,47.87,985.11,1010.89,214,21.45,9.96,-22,1
1600860205,2020-09-23 13:23,47.87,985.14,1010.93,214,21.45,9.96,-21,1
1600860267,2020-09-23 13:24,47.86,985.13,1010.91,214,21.45,9.96,-22,1
1600860329,2020-09-23 13:25,47.85,985.15,1010.94,214,21.45,9.96,-21,1
1600860390,2020-09-23 13:26,47.83,985.14,1010.93,214,21.45,9.95,-22,1
1600860452,2020-09-23 13:27,47.85,985.16,1010.95,214,21.45,9.96,-21,1
1600860513,2020-09-23 13:28,47.87,985.17,1010.95,214,21.45,9.96,-21,1
1600860575,2020-09-23 13:29,47.86,985.16,1010.94,214,21.45,9.96,-22,1
1600860636,2020-09-23 13:30,47.88,985.16,1010.94,214,21.45,9.97,-22,1
1600860697,2020-09-23 13:31,47.88,985.17,1010.95,214,21.45,9.97,-22,1
1600860759,2020-09-23 13:32,47.92,985.17,1010.95,214,21.45,9.98,-19,1
1600860820,2020-09-23 13:33,47.86,985.17,1010.95,214,21.45,9.96,-22,1
1600860882,2020-09-23 13:34,47.88,985.15,1010.93,214,21.45,9.97,-23,1
1600860943,2020-09-23 13:35,47.91,985.14,1010.92,214,21.45,9.97,-22,1
1600861004,2020-09-23 13:36,47.93,985.17,1010.95,214,21.45,9.98,-22,1
1600861066,2020-09-23 13:37,47.97,985.15,1010.93,214,21.45,9.99,-21,1
1600861127,2020-09-23 13:38,48.00,985.14,1010.92,214,21.46,10.01,-21,1
1600861189,2020-09-23 13:39,48.00,985.11,1010.90,214,21.46,10.01,-21,1
1600861250,2020-09-23 13:40,47.82,985.13,1010.91,214,21.46,9.96,-21,1
1600861311,2020-09-23 13:41,48.03,985.12,1010.90,214,21.45,10.01,-22,1
1600861373,2020-09-23 13:42,47.97,985.09,1010.87,214,21.46,10.00,-19,1
1600861435,2020-09-23 13:43,47.98,985.06,1010.85,214,21.45,10.00,-22,1
1600861497,2020-09-23 13:44,47.92,985.05,1010.83,214,21.45,9.98,-23,1
1600861558,2020-09-23 13:45,47.87,985.07,1010.85,214,21.45,9.96,-22,1
1600861620,2020-09-23 13:47,47.88,985.06,1010.84,214,21.45,9.96,-23,1
1600861681,2020-09-23 13:48,47.69,985.06,1010.84,214,21.46,9.91,-22,1
1600861743,2020-09-23 13:49,47.88,985.03,1010.82,214,21.45,9.96,-21,1
1600861804,2020-09-23 13:50,47.67,985.04,1010.83,214,21.46,9.91,-21,1
1600861866,2020-09-23 13:51,47.94,985.01,1010.79,214,21.45,9.98,-22,1
1600861927,2020-09-23 13:52,47.90,984.97,1010.76,214,21.45,9.97,-21,1
1600861989,2020-09-23 13:53,47.90,984.99,1010.77,214,21.45,9.97,-22,1
1600862051,2020-09-23 13:54,47.86,984.99,1010.78,214,21.45,9.96,-21,1
1600862112,2020-09-23 13:55,47.86,984.95,1010.73,214,21.45,9.96,-21,1
1600862174,2020-09-23 13:56,47.88,984.97,1010.75,214,21.45,9.96,-22,1
1600862235,2020-09-23 13:57,48.22,985.01,1010.79,214,21.46,10.08,-21,1
1600862297,2020-09-23 13:58,48.05,984.99,1010.78,214,21.45,10.02,-22,1
1600862358,2020-09-23 13:59,47.96,985.01,1010.79,214,21.46,10.00,-22,1
1600862420,2020-09-23 14:00,47.92,985.01,1010.79,214,21.45,9.98,-21,1
1600862481,2020-09-23 14:01,47.99,985.00,1010.78,214,21.46,10.01,-19,1
1600862604,2020-09-23 14:03,47.98,984.99,1010.78,214,21.46,10.01,-20,1
1600862665,2020-09-23 14:04,48.05,984.95,1010.74,214,21.45,10.02,-21,1
1600862727,2020-09-23 14:05,48.03,984.94,1010.72,214,21.46,10.02,-20,1
1600862788,2020-09-23 14:06,48.31,984.95,1010.73,214,21.45,10.10,-20,1
1600862850,2020-09-23 14:07,48.15,984.94,1010.72,214,21.45,10.05,-19,1
1600862911,2020-09-23 14:08,47.99,984.92,1010.70,214,21.45,10.00,-20,1
1600862973,2020-09-23 14:09,47.94,984.91,1010.69,214,21.46,9.99,-20,1
1600863034,2020-09-23 14:10,47.92,984.92,1010.70,214,21.45,9.98,-20,1
1600863095,2020-09-23 14:11,47.89,984.91,1010.69,214,21.45,9.97,-21,1
1600863157,2020-09-23 14:12,47.55,984.88,1010.66,214,21.45,9.86,-20,1
1600863219,2020-09-23 14:13,47.95,984.90,1010.68,214,21.46,10.00,-19,1
1600863280,2020-09-23 14:14,47.96,984.92,1010.71,214,21.46,10.00,-20,1
1600863341,2020-09-23 14:15,47.92,984.91,1010.69,214,21.46,9.99,-21,1
1600863403,2020-09-23 14:16,47.94,984.90,1010.68,214,21.46,9.99,-19,1
1600863465,2020-09-23 14:17,47.95,984.90,1010.68,214,21.46,10.00,-20,1
1600863527,2020-09-23 14:18,47.98,984.90,1010.69,214,21.46,10.01,-21,1
1600863589,2020-09-23 14:19,47.96,984.87,1010.65,214,21.46,10.00,-21,1
1600863650,2020-09-23 14:20,47.90,984.89,1010.67,214,21.46,9.98,-18,1
1600863711,2020-09-23 14:21,47.85,984.89,1010.67,214,21.46,9.97,-19,1
1600863773,2020-09-23 14:22,47.98,984.88,1010.66,214,21.46,10.01,-20,1
1600863834,2020-09-23 14:23,47.83,984.92,1010.70,214,21.46,9.96,-21,1
1600863896,2020-09-23 14:24,47.83,984.94,1010.72,214,21.46,9.96,-20,1
1600863957,2020-09-23 14:25,47.86,984.89,1010.68,214,21.45,9.96,-21,1
1600864019,2020-09-23 14:26,47.85,984.90,1010.69,214,21.46,9.97,-20,1
1600864080,2020-09-23 14:28,47.84,984.89,1010.68,214,21.46,9.96,-20,1
1600864142,2020-09-23 14:29,47.74,984.89,1010.67,214,21.46,9.93,-20,1
1600864203,2020-09-23 14:30,48.00,984.87,1010.66,214,21.46,10.01,-21,1
1600864265,2020-09-23 14:31,47.92,984.90,1010.68,214,21.46,9.99,-20,1
1600864327,2020-09-23 14:32,47.94,984.90,1010.68,214,21.46,9.99,-21,1
1600864389,2020-09-23 14:33,47.94,984.89,1010.67,214,21.46,9.99,-21,1
1600864450,2020-09-23 14:34,47.92,984.87,1010.66,214,21.46,9.99,-20,1
1600864511,2020-09-23 14:35,48.03,984.86,1010.64,214,21.46,10.02,-20,1
1600864573,2020-09-23 14:36,48.04,984.83,1010.61,214,21.46,10.02,-21,1
1600864634,2020-09-23 14:37,48.07,984.81,1010.59,214,21.47,10.04,-20,1
1600864696,2020-09-23 14:38,48.09,984.79,1010.58,214,21.46,10.04,-21,1
1600864757,2020-09-23 14:39,48.10,984.81,1010.59,214,21.47,10.05,-20,1
1600864819,2020-09-23 14:40,48.04,984.78,1010.57,214,21.47,10.03,-20,1
1600864880,2020-09-23 14:41,48.07,984.74,1010.52,214,21.47,10.04,-19,1
1600864941,2020-09-23 14:42,48.08,984.76,1010.54,214,21.47,10.05,-21,1
1600865003,2020-09-23 14:43,48.05,984.76,1010.54,214,21.46,10.03,-21,1
1600865064,2020-09-23 14:44,48.03,984.77,1010.55,214,21.47,10.03,-20,1
1600865125,2020-09-23 14:45,47.99,984.76,1010.54,214,21.47,10.02,-20,1
1600865187,2020-09-23 14:46,47.93,984.74,1010.52,214,21.47,10.00,-20,1
1600865249,2020-09-23 14:47,47.89,984.72,1010.51,214,21.47,9.99,-18,1
1600865310,2020-09-23 14:48,47.88,984.74,1010.52,214,21.47,9.98,-19,1
1600865371,2020-09-23 14:49,47.92,984.70,1010.48,214,21.47,10.00,-20,1
1600865433,2020-09-23 14:50,47.95,984.70,1010.48,214,21.47,10.01,-21,1
1600865494,2020-09-23 14:51,47.91,984.68,1010.47,214,21.47,9.99,-21,1
1600865556,2020-09-23 14:52,47.91,984.69,1010.47,214,21.47,9.99,-19,1
1600865617,2020-09-23 14:53,47.85,984.69,1010.47,214,21.47,9.98,-20,1
1600865679,2020-09-23 14:54,47.80,984.67,1010.45,214,21.46,9.95,-20,1
1600865741,2020-09-23 14:55,47.83,984.65,1010.43,214,21.47,9.97,-21,1
1600865802,2020-09-23 14:56,47.87,984.68,1010.46,214,21.47,9.98,-20,1
1600865863,2020-09-23 14:57,47.90,984.70,1010.48,214,21.47,9.99,-19,1
1600865925,2020-09-23 14:58,47.88,984.67,1010.45,214,21.47,9.98,-20,1
1600865986,2020-09-23 14:59,48.09,984.66,1010.44,214,21.46,10.04,-20,1
1600866048,2020-09-23 15:00,47.89,984.67,1010.45,214,21.47,9.99,-19,1
1600866109,2020-09-23 15:01,47.89,984.65,1010.44,214,21.47,9.99,-20,1
1600866231,2020-09-23 15:03,47.93,984.66,1010.45,214,21.47,10.00,-21,1
1600866293,2020-09-23 15:04,47.95,984.63,1010.41,214,21.47,10.01,-21,1
1600866354,2020-09-23 15:05,48.00,984.64,1010.43,214,21.47,10.02,-18,1
1600866415,2020-09-23 15:06,48.04,984.64,1010.42,214,21.47,10.03,-22,1
1600866477,2020-09-23 15:07,48.08,984.64,1010.42,214,21.47,10.05,-21,1
1600866538,2020-09-23 15:08,48.09,984.63,1010.41,214,21.47,10.05,-21,1
1600866600,2020-09-23 15:10,48.12,984.64,1010.43,214,21.47,10.06,-21,1
1600866661,2020-09-23 15:11,48.14,984.60,1010.38,214,21.47,10.06,-19,1
1600866723,2020-09-23 15:12,48.10,984.58,1010.37,214,21.47,10.05,-22,1
1600866846,2020-09-23 15:14,48.18,984.58,1010.36,214,21.47,10.08,-20,1
1600866907,2020-09-23 15:15,48.03,984.57,1010.35,214,21.47,10.03,-23,1
1600866969,2020-09-23 15:16,47.95,984.58,1010.36,214,21.47,10.01,-21,1
1600867030,2020-09-23 15:17,47.93,984.54,1010.33,214,21.47,10.00,-22,1
1600867091,2020-09-23 15:18,47.90,984.55,1010.34,214,21.46,9.98,-20,1
1600867153,2020-09-23 15:19,48.21,984.53,1010.32,214,21.47,10.09,-21,1
1600867214,2020-09-23 15:20,47.87,984.56,1010.34,214,21.47,9.98,-21,1
1600867276,2020-09-23 15:21,47.96,984.56,1010.34,214,21.47,10.01,-22,1
1600867338,2020-09-23 15:22,47.93,984.53,1010.31,214,21.47,10.00,-23,1
1600867400,2020-09-23 15:23,47.91,984.54,1010.32,214,21.47,9.99,-22,1
1600867461,2020-09-23 15:24,47.96,984.52,1010.30,214,21.47,10.01,-22,1
1600867523,2020-09-23 15:25,47.95,984.51,1010.29,214,21.47,10.01,-20,1
1600867584,2020-09-23 15:26,48.01,984.50,1010.28,214,21.47,10.02,-21,1
1600867645,2020-09-23 15:27,48.01,984.46,1010.24,214,21.47,10.02,-21,1
1600867707,2020-09-23 15:28,47.83,984.48,1010.26,214,21.47,9.97,-21,1
1600867829,2020-09-23 15:30,47.86,984.47,1010.25,214,21.47,9.98,-22,1
1600867891,2020-09-23 15:31,47.95,984.50,1010.28,214,21.47,10.01,-21,1
1600867952,2020-09-23 15:32,48.05,984.44,1010.22,214,21.47,10.04,-22,1
1600868013,2020-09-23 15:33,47.93,984.44,1010.23,214,21.47,10.00,-21,1
1600868075,2020-09-23 15:34,47.99,984.43,1010.22,214,21.47,10.02,-21,1
1600868136,2020-09-23 15:35,48.01,984.43,1010.21,214,21.47,10.02,-23,1
1600868197,2020-09-23 15:36,48.03,984.45,1010.23,214,21.47,10.03,-22,1
1600868259,2020-09-23 15:37,48.02,984.45,1010.23,214,21.47,10.03,-18,1
1600868320,2020-09-23 15:38,47.93,984.46,1010.24,214,21.47,10.00,-19,1
1600868381,2020-09-23 15:39,47.93,984.43,1010.21,214,21.46,9.99,-20,1
1600868443,2020-09-23 15:40,47.89,984.45,1010.23,214,21.47,9.99,-21,1
1600868504,2020-09-23 15:41,48.02,984.41,1010.19,214,21.47,10.03,-21,1
1600868565,2020-09-23 15:42,47.90,984.42,1010.20,214,21.47,9.99,-22,1
1600868627,2020-09-23 15:43,47.91,984.42,1010.21,214,21.47,9.99,-19,1
1600868688,2020-09-23 15:44,47.95,984.40,1010.18,214,21.47,10.01,-21,1
1600868749,2020-09-23 15:45,48.00,984.40,1010.18,214,21.47,10.02,-22,1
1600868811,2020-09-23 15:46,48.03,984.38,1010.16,214,21.47,10.03,-22,1
1600868872,2020-09-23 15:47,48.05,984.35,1010.14,214,21.47,10.04,-22,1
1600868933,2020-09-23 15:48,48.04,984.34,1010.12,214,21.46,10.02,-22,1
1600868995,2020-09-23 15:49,48.03,984.35,1010.13,214,21.47,10.03,-21,1
1600869056,2020-09-23 15:50,48.07,984.35,1010.13,214,21.47,10.04,-21,1
1600869117,2020-09-23 15:51,48.08,984.32,1010.10,214,21.47,10.05,-22,1
1600869178,2020-09-23 15:52,48.03,984.27,1010.06,214,21.47,10.03,-20,1
1600869240,2020-09-23 15:54,48.04,984.28,1010.06,214,21.46,10.02,-22,1
1600869301,2020-09-23 15:55,48.08,984.28,1010.06,214,21.47,10.05,-21,1
1600869363,2020-09-23 15:56,47.88,984.27,1010.05,214,21.47,9.98,-21,1
1600869424,2020-09-23 15:57,48.27,984.28,1010.07,214,21.47,10.10,-22,1
1600869485,2020-09-23 15:58,48.05,984.27,1010.05,214,21.47,10.04,-21,1
1600869547,2020-09-23 15:59,48.07,984.24,1010.02,214,21.47,10.04,-23,1
1600869608,2020-09-23 16:00,48.06,984.25,1010.03,214,21.47,10.04,-21,1
1600869671,2020-09-23 16:01,48.06,984.24,1010.03,214,21.47,10.04,-21,1
1600869795,2020-09-23 16:03,48.06,984.21,1010.00,214,21.47,10.04,-19,1
1600869856,2020-09-23 16:04,48.07,984.22,1010.01,214,21.47,10.04,-20,1
1600869918,2020-09-23 16:05,48.03,984.21,1010.00,214,21.47,10.03,-19,1
1600869979,2020-09-23 16:06,48.00,984.20,1009.99,214,21.48,10.03,-21,1
1600870040,2020-09-23 16:07,48.01,984.21,1009.99,214,21.47,10.02,-21,1
1600870102,2020-09-23 16:08,48.03,984.19,1009.97,214,21.48,10.04,-21,1
1600870163,2020-09-23 16:09,47.95,984.18,1009.96,214,21.47,10.01,-20,1
1600870224,2020-09-23 16:10,47.94,984.17,1009.95,214,21.48,10.01,-21,1
1600870286,2020-09-23 16:11,47.99,984.20,1009.98,214,21.48,10.03,-21,1
1600870347,2020-09-23 16:12,48.00,984.15,1009.93,214,21.48,10.03,-19,1
1600870408,2020-09-23 16:13,48.01,984.13,1009.91,214,21.48,10.03,-20,1
1600870469,2020-09-23 16:14,48.03,984.15,1009.94,214,21.48,10.04,-20,1
1600870531,2020-09-23 16:15,48.01,984.14,1009.93,214,21.47,10.02,-20,1
1600870593,2020-09-23 16:16,48.03,984.14,1009.92,214,21.48,10.04,-20,1
1600870655,2020-09-23 16:17,48.05,984.15,1009.94,214,21.48,10.05,-21,1
1600870716,2020-09-23 16:18,47.99,984.12,1009.90,214,21.48,10.03,-21,1
1600870778,2020-09-23 16:19,48.01,984.14,1009.92,214,21.47,10.02,-20,1
1600870839,2020-09-23 16:20,48.07,984.12,1009.90,214,21.48,10.05,-18,1
1600870900,2020-09-23 16:21,48.05,984.18,1009.96,214,21.48,10.05,-19,1
1600870962,2020-09-23 16:22,48.01,984.13,1009.91,214,21.48,10.03,-22,1
1600871023,2020-09-23 16:23,47.99,984.12,1009.91,214,21.48,10.03,-20,1
1600871084,2020-09-23 16:24,47.99,984.13,1009.91,214,21.48,10.03,-19,1
1600871145,2020-09-23 16:25,47.93,984.15,1009.93,214,21.47,10.00,-20,1
1600871207,2020-09-23 16:26,47.90,984.14,1009.93,214,21.48,10.00,-21,1
1600871268,2020-09-23 16:27,47.89,984.14,1009.93,214,21.48,9.99,-20,1
1600871329,2020-09-23 16:28,47.84,984.14,1009.92,214,21.48,9.98,-21,1
1600871391,2020-09-23 16:29,47.85,984.13,1009.91,214,21.48,9.98,-21,1
1600871452,2020-09-23 16:30,47.90,984.13,1009.91,214,21.48,10.00,-20,1
1600871514,2020-09-23 16:31,47.92,984.11,1009.89,214,21.48,10.00,-21,1
1600871575,2020-09-23 16:32,47.95,984.13,1009.91,214,21.47,10.01,-20,1
1600871637,2020-09-23 16:33,47.93,984.11,1009.89,214,21.48,10.01,-20,1
1600871698,2020-09-23 16:34,47.92,984.11,1009.90,214,21.48,10.01,-20,1
1600871760,2020-09-23 16:36,47.91,984.11,1009.89,214,21.48,10.00,-21,1
1600871821,2020-09-23 16:37,47.89,984.10,1009.88,214,21.48,9.99,-20,1
1600871882,2020-09-23 16:38,47.85,984.08,1009.86,214,21.48,9.98,-21,1
1600871944,2020-09-23 16:39,47.82,984.06,1009.84,214,21.47,9.97,-21,1
1600872005,2020-09-23 16:40,47.83,984.06,1009.84,214,21.48,9.98,-19,1
1600872066,2020-09-23 16:41,47.83,984.02,1009.80,214,21.47,9.97,-20,1
1600872128,2020-09-23 16:42,47.87,984.03,1009.81,214,21.48,9.99,-21,1
1600872189,2020-09-23 16:43,47.90,984.01,1009.79,214,21.47,9.99,-26,1
1600872250,2020-09-23 16:44,47.92,984.02,1009.80,214,21.48,10.00,-20,1
1600872312,2020-09-23 16:45,47.94,983.99,1009.77,214,21.47,10.00,-19,1
1600872373,2020-09-23 16:46,47.95,984.01,1009.79,214,21.48,10.01,-21,1
1600872434,2020-09-23 16:47,48.00,984.00,1009.78,214,21.48,10.03,-20,1
1600872496,2020-09-23 16:48,48.05,984.02,1009.80,214,21.48,10.05,-20,1
1600872557,2020-09-23 16:49,48.17,984.00,1009.78,214,21.48,10.08,-19,1
1600872618,2020-09-23 16:50,47.87,983.97,1009.75,214,21.48,9.99,-20,1
1600872680,2020-09-23 16:51,48.02,983.95,1009.73,214,21.48,10.04,-20,1
1600872741,2020-09-23 16:52,48.04,983.95,1009.73,214,21.48,10.04,-20,1
1600872802,2020-09-23 16:53,48.04,983.95,1009.73,214,21.48,10.04,-20,1
1600872864,2020-09-23 16:54,48.06,983.94,1009.72,214,21.48,10.05,-21,1
1600872925,2020-09-23 16:55,48.02,983.95,1009.73,214,21.48,10.04,-20,1
1600872987,2020-09-23 16:56,48.00,983.95,1009.73,214,21.48,10.03,-18,1
1600873048,2020-09-23 16:57,47.99,983.95,1009.73,214,21.48,10.03,-21,1
1600873109,2020-09-23 16:58,47.92,983.95,1009.73,214,21.48,10.00,-20,1
1600873171,2020-09-23 16:59,47.92,983.96,1009.74,214,21.48,10.01,-20,1
1600873233,2020-09-23 17:00,47.95,983.96,1009.74,214,21.48,10.02,-20,1
1600873295,2020-09-23 17:01,47.99,983.94,1009.72,214,21.48,10.03,-20,1
1600873417,2020-09-23 17:03,48.04,983.93,1009.72,214,21.48,10.04,-23,1
1600873478,2020-09-23 17:04,48.06,983.91,1009.69,214,21.48,10.05,-21,1
1600873539,2020-09-23 17:05,48.02,983.93,1009.71,214,21.48,10.04,-22,1
1600873601,2020-09-23 17:06,48.03,983.92,1009.70,214,21.48,10.04,-22,1
1600873662,2020-09-23 17:07,48.13,983.92,1009.71,214,21.48,10.07,-22,1
1600873724,2020-09-23 17:08,48.18,983.94,1009.73,214,21.48,10.09,-22,1
1600873786,2020-09-23 17:09,48.13,983.92,1009.71,214,21.48,10.07,-22,1
1600873847,2020-09-23 17:10,48.14,983.94,1009.72,214,21.48,10.07,-19,1
1600873908,2020-09-23 17:11,48.10,983.93,1009.71,214,21.48,10.06,-23,1
1600873970,2020-09-23 17:12,48.17,983.94,1009.73,214,21.48,10.08,-21,1
1600874031,2020-09-23 17:13,48.18,983.94,1009.73,214,21.48,10.09,-22,1
1600874092,2020-09-23 17:14,48.21,983.93,1009.72,214,21.48,10.10,-22,1
1600874153,2020-09-23 17:15,48.19,983.94,1009.73,214,21.48,10.09,-22,1
1600874215,2020-09-23 17:16,48.18,983.94,1009.72,214,21.48,10.09,-21,1
1600874276,2020-09-23 17:17,48.19,983.95,1009.73,214,21.48,10.09,-21,1
1600874337,2020-09-23 17:18,48.18,983.94,1009.72,214,21.48,10.09,-21,1
1600874399,2020-09-23 17:19,48.23,983.93,1009.71,214,21.48,10.10,-22,1
1600874460,2020-09-23 17:21,48.23,983.92,1009.71,214,21.48,10.10,-22,1
1600874521,2020-09-23 17:22,48.28,983.94,1009.72,214,21.47,10.11,-20,1
1600874583,2020-09-23 17:23,48.27,983.91,1009.69,214,21.47,10.10,-22,1
1600874644,2020-09-23 17:24,48.30,983.92,1009.70,214,21.48,10.12,-21,1
1600874705,2020-09-23 17:25,48.27,983.91,1009.69,214,21.48,10.11,-20,1
1600874767,2020-09-23 17:26,48.29,983.91,1009.69,214,21.48,10.12,-22,1
1600874828,2020-09-23 17:27,48.30,983.89,1009.67,214,21.47,10.11,-23,1
1600874890,2020-09-23 17:28,48.30,983.90,1009.68,214,21.48,10.12,-21,1
1600874951,2020-09-23 17:29,48.49,983.88,1009.66,214,21.47,10.17,-21,1
1600875012,2020-09-23 17:30,48.33,983.85,1009.63,214,21.48,10.13,-20,1
1600875074,2020-09-23 17:31,48.42,983.82,1009.61,214,21.48,10.16,-22,1
1600875135,2020-09-23 17:32,48.42,983.82,1009.60,214,21.47,10.15,-19,1
1600875197,2020-09-23 17:33,48.41,983.81,1009.60,214,21.47,10.15,-22,1
1600875258,2020-09-23 17:34,48.21,983.79,1009.58,214,21.47,10.09,-22,1
1600875320,2020-09-23 17:35,48.34,983.78,1009.57,214,21.47,10.13,-21,1
1600875381,2020-09-23 17:36,48.39,983.77,1009.55,214,21.47,10.14,-20,1
1600875442,2020-09-23 17:37,48.41,983.78,1009.56,214,21.47,10.15,-21,1
1600875504,2020-09-23 17:38,48.34,983.77,1009.55,214,21.47,10.13,-23,1
1600875565,2020-09-23 17:39,48.33,983.75,1009.53,214,21.47,10.12,-22,1
1600875626,2020-09-23 17:40,48.35,983.74,1009.52,214,21.47,10.13,-22,1
1600875688,2020-09-23 17:41,48.31,983.74,1009.53,214,21.47,10.12,-21,1
1600875749,2020-09-23 17:42,48.18,983.75,1009.53,214,21.47,10.08,-22,1
1600875810,2020-09-23 17:43,48.20,983.73,1009.51,214,21.47,10.08,-23,1
1600875872,2020-09-23 17:44,48.17,983.74,1009.52,214,21.47,10.07,-22,1
1600875933,2020-09-23 17:45,48.23,983.72,1009.50,214,21.47,10.09,-20,1
1600875994,2020-09-23 17:46,48.23,983.72,1009.50,214,21.47,10.09,-21,1
1600876055,2020-09-23 17:47,48.20,983.71,1009.50,214,21.46,10.07,-22,1
1600876117,2020-09-23 17:48,48.27,983.70,1009.48,214,21.46,10.09,-23,1
1600876178,2020-09-23 17:49,48.26,983.66,1009.44,214,21.46,10.09,-21,1
1600876239,2020-09-23 17:50,48.40,983.69,1009.47,214,21.46,10.13,-22,1
1600876301,2020-09-23 17:51,48.36,983.69,1009.47,214,21.47,10.13,-22,1
1600876362,2020-09-23 17:52,48.35,983.67,1009.45,214,21.47,10.13,-22,1
1600876424,2020-09-23 17:53,48.38,983.64,1009.42,214,21.47,10.14,-23,1
1600876486,2020-09-23 17:54,48.36,983.67,1009.46,214,21.47,10.13,-23,1
1600876547,2020-09-23 17:55,48.37,983.66,1009.44,214,21.46,10.13,-23,1
1600876608,2020-09-23 17:56,48.37,983.65,1009.43,214,21.46,10.13,-21,1
1600876670,2020-09-23 17:57,48.25,983.67,1009.45,214,21.46,10.09,-22,1
1600876731,2020-09-23 17:58,48.41,983.64,1009.42,214,21.46,10.14,-22,1
1600876792,2020-09-23 17:59,48.32,983.66,1009.44,214,21.46,10.11,-23,1
1600876854,2020-09-23 18:00,48.31,983.68,1009.46,214,21.46,10.11,-22,1
1600876916,2020-09-23 18:01,48.25,983.69,1009.48,214,21.46,10.09,-22,1
1600877039,2020-09-23 18:03,48.22,983.67,1009.45,214,21.46,10.08,-21,1
1600877100,2020-09-23 18:05,48.30,983.66,1009.45,214,21.45,10.09,-20,1
1600877161,2020-09-23 18:06,48.20,983.68,1009.46,214,21.46,10.07,-21,1
1600877223,2020-09-23 18:07,48.21,983.66,1009.45,214,21.46,10.08,-20,1
1600877284,2020-09-23 18:08,48.27,983.66,1009.44,214,21.47,10.10,-19,1
1600877345,2020-09-23 18:09,48.23,983.63,1009.41,214,21.46,10.08,-21,1
1600877406,2020-09-23 18:10,48.18,983.61,1009.39,214,21.46,10.07,-20,1
1600877468,2020-09-23 18:11,48.25,983.61,1009.39,214,21.46,10.09,-20,1
1600877529,2020-09-23 18:12,48.31,983.61,1009.40,214,21.46,10.11,-20,1
1600877590,2020-09-23 18:13,48.25,983.61,1009.40,214,21.46,10.09,-21,1
1600877652,2020-09-23 18:14,48.37,983.61,1009.40,214,21.46,10.13,-21,1
1600877713,2020-09-23 18:15,48.35,983.61,1009.40,214,21.47,10.13,-20,1
1600877775,2020-09-23 18:16,48.33,983.60,1009.39,214,21.46,10.11,-21,1
1600877836,2020-09-23 18:17,48.38,983.64,1009.42,214,21.46,10.13,-21,1
1600877897,2020-09-23 18:18,48.37,983.63,1009.41,214,21.46,10.13,-22,1
1600877959,2020-09-23 18:19,48.25,983.66,1009.44,214,21.46,10.09,-21,1
1600878020,2020-09-23 18:20,48.25,983.66,1009.44,214,21.46,10.09,-19,1
1600878081,2020-09-23 18:21,48.31,983.66,1009.44,214,21.46,10.11,-20,1
1600878142,2020-09-23 18:22,48.43,983.67,1009.46,214,21.47,10.15,-21,1
1600878204,2020-09-23 18:23,48.32,983.67,1009.45,214,21.46,10.11,-21,1
1600878265,2020-09-23 18:24,48.30,983.67,1009.45,214,21.46,10.10,-21,1
1600878326,2020-09-23 18:25,48.37,983.70,1009.48,214,21.46,10.13,-20,1
1600878387,2020-09-23 18:26,48.31,983.67,1009.46,214,21.46,10.11,-20,1
1600878449,2020-09-23 18:27,48.31,983.69,1009.47,214,21.46,10.11,-20,1
1600878510,2020-09-23 18:28,48.31,983.68,1009.46,214,21.46,10.11,-20,1
1600878571,2020-09-23 18:29,48.29,983.68,1009.47,214,21.46,10.10,-21,1
1600878633,2020-09-23 18:30,48.29,983.66,1009.45,214,21.46,10.10,-21,1
1600878694,2020-09-23 18:31,48.36,983.70,1009.48,214,21.47,10.13,-21,1
1600878756,2020-09-23 18:32,48.29,983.70,1009.48,214,21.46,10.10,-19,1
1600878880,2020-09-23 18:34,48.19,983.70,1009.49,214,21.46,10.07,-21,1
1600878941,2020-09-23 18:35,48.28,983.70,1009.48,214,21.46,10.10,-19,1
1600879002,2020-09-23 18:36,48.30,983.69,1009.47,214,21.46,10.10,-20,1
1600879064,2020-09-23 18:37,48.28,983.68,1009.47,214,21.46,10.10,-21,1
1600879125,2020-09-23 18:38,48.33,983.68,1009.46,214,21.46,10.11,-20,1
1600879186,2020-09-23 18:39,48.04,983.64,1009.42,214,21.46,10.02,-21,1
1600879248,2020-09-23 18:40,48.31,983.68,1009.46,214,21.46,10.11,-20,1
1600879309,2020-09-23 18:41,48.28,983.68,1009.46,214,21.46,10.10,-20,1
1600879370,2020-09-23 18:42,48.31,983.70,1009.48,214,21.46,10.11,-21,1
1600879432,2020-09-23 18:43,48.45,983.71,1009.49,214,21.46,10.15,-21,1
1600879493,2020-09-23 18:44,48.28,983.72,1009.50,214,21.46,10.10,-21,1
1600879555,2020-09-23 18:45,48.25,983.72,1009.51,214,21.46,10.09,-19,1
1600879616,2020-09-23 18:46,48.57,983.71,1009.50,214,21.46,10.19,-20,1
1600879678,2020-09-23 18:47,48.33,983.74,1009.52,214,21.45,10.10,-22,1
1600879739,2020-09-23 18:48,48.37,983.67,1009.46,214,21.46,10.13,-22,1
1600879801,2020-09-23 18:50,48.31,983.69,1009.47,214,21.45,10.10,-20,1
1600879863,2020-09-23 18:51,48.26,983.70,1009.48,214,21.46,10.09,-21,1
1600879924,2020-09-23 18:52,48.22,983.68,1009.46,214,21.46,10.08,-20,1
1600879985,2020-09-23 18:53,48.21,983.71,1009.49,214,21.45,10.07,-19,1
1600880046,2020-09-23 18:54,48.20,983.71,1009.49,214,21.46,10.07,-19,1
1600880108,2020-09-23 18:55,48.34,983.67,1009.45,214,21.45,10.11,-19,1
1600880169,2020-09-23 18:56,48.32,983.68,1009.47,214,21.45,10.10,-21,1
1600880230,2020-09-23 18:57,48.30,983.68,1009.47,214,21.45,10.09,-21,1
1600880291,2020-09-23 18:58,48.41,983.72,1009.50,214,21.45,10.13,-20,1
1600880353,2020-09-23 18:59,48.36,983.72,1009.51,214,21.45,10.11,-19,1
1600880414,2020-09-23 19:00,48.41,983.74,1009.53,214,21.45,10.13,-20,1
1600880476,2020-09-23 19:01,48.23,983.76,1009.54,214,21.45,10.07,-21,1
1600880601,2020-09-23 19:03,48.57,983.75,1009.53,214,21.45,10.18,-20,1
1600880662,2020-09-23 19:04,48.27,983.78,1009.56,214,21.45,10.09,-20,1
1600880723,2020-09-23 19:05,48.27,983.74,1009.52,214,21.44,10.08,-20,1
1600880785,2020-09-23 19:06,48.24,983.76,1009.54,214,21.45,10.08,-20,1
1600880846,2020-09-23 19:07,48.16,983.73,1009.51,214,21.45,10.05,-21,1
1600880907,2020-09-23 19:08,48.17,983.75,1009.54,214,21.45,10.05,-18,1
1600880969,2020-09-23 19:09,48.17,983.73,1009.52,214,21.45,10.05,-20,1
1600881030,2020-09-23 19:10,48.40,983.72,1009.51,214,21.45,10.13,-20,1
1600881091,2020-09-23 19:11,48.29,983.72,1009.50,214,21.45,10.09,-21,1
1600881153,2020-09-23 19:12,48.32,983.71,1009.50,214,21.45,10.10,-21,1
1600881214,2020-09-23 19:13,48.39,983.71,1009.49,214,21.45,10.12,-18,1
1600881275,2020-09-23 19:14,48.30,983.70,1009.48,214,21.45,10.09,-20,1
1600881337,2020-09-23 19:15,48.21,983.69,1009.47,214,21.45,10.07,-20,1
1600881398,2020-09-23 19:16,48.27,983.68,1009.47,214,21.44,10.08,-20,1
1600881459,2020-09-23 19:17,48.21,983.69,1009.48,214,21.45,10.07,-20,1
1600881521,2020-09-23 19:18,48.26,983.68,1009.47,214,21.45,10.08,-19,1
1600881582,2020-09-23 19:19,48.25,983.70,1009.48,214,21.44,10.07,-20,1
1600881643,2020-09-23 19:20,48.25,983.69,1009.47,214,21.45,10.08,-20,1
1600881705,2020-09-23 19:21,48.30,983.72,1009.51,214,21.45,10.09,-21,1
1600881766,2020-09-23 19:22,48.27,983.70,1009.48,214,21.45,10.09,-19,1
1600881827,2020-09-23 19:23,48.32,983.71,1009.50,214,21.45,10.10,-20,1
1600881889,2020-09-23 19:24,48.32,983.72,1009.50,214,21.45,10.10,-20,1
1600881950,2020-09-23 19:25,48.33,983.72,1009.50,214,21.44,10.10,-20,1
1600882011,2020-09-23 19:26,48.32,983.69,1009.47,214,21.44,10.09,-18,1
1600882073,2020-09-23 19:27,48.27,983.66,1009.44,214,21.45,10.09,-19,1
1600882134,2020-09-23 19:28,48.22,983.67,1009.46,214,21.45,10.07,-21,1
1600882195,2020-09-23 19:29,48.22,983.71,1009.50,214,21.45,10.07,-21,1
1600882256,2020-09-23 19:30,48.25,983.65,1009.44,214,21.45,10.08,-20,1
1600882318,2020-09-23 19:31,48.22,983.70,1009.48,214,21.45,10.07,-18,1
1600882379,2020-09-23 19:32,48.21,983.66,1009.44,214,21.44,10.06,-20,1
1600882440,2020-09-23 19:34,48.18,983.69,1009.47,214,21.44,10.05,-21,1
1600882502,2020-09-23 19:35,48.23,983.67,1009.46,214,21.44,10.06,-21,1
1600882564,2020-09-23 19:36,48.23,983.70,1009.48,214,21.45,10.07,-21,1
1600882626,2020-09-23 19:37,48.22,983.70,1009.48,214,21.44,10.06,-21,1
1600882687,2020-09-23 19:38,48.32,983.69,1009.47,214,21.44,10.09,-19,1
1600882748,2020-09-23 19:39,48.29,983.68,1009.46,214,21.44,10.08,-20,1
1600882810,2020-09-23 19:40,48.32,983.67,1009.45,214,21.44,10.09,-20,1
1600882871,2020-09-23 19:41,48.29,983.71,1009.50,214,21.44,10.08,-20,1
1600882933,2020-09-23 19:42,48.31,983.69,1009.48,214,21.44,10.09,-19,1
1600882994,2020-09-23 19:43,48.29,983.65,1009.44,214,21.44,10.08,-20,1
1600883056,2020-09-23 19:44,48.23,983.67,1009.46,214,21.44,10.06,-21,1
1600883117,2020-09-23 19:45,48.30,983.69,1009.47,214,21.44,10.08,-20,1
1600883179,2020-09-23 19:46,48.33,983.66,1009.44,214,21.44,10.10,-20,1
1600883240,2020-09-23 19:47,48.31,983.65,1009.44,214,21.44,10.09,-17,1
1600883301,2020-09-23 19:48,48.33,983.66,1009.44,214,21.45,10.10,-20,1
1600883363,2020-09-23 19:49,48.33,983.68,1009.46,214,21.44,10.10,-20,1
1600883424,2020-09-23 19:50,48.30,983.66,1009.44,214,21.45,10.09,-20,1
1600883485,2020-09-23 19:51,48.27,983.66,1009.45,214,21.44,10.08,-19,1
1600883547,2020-09-23 19:52,48.29,983.66,1009.44,214,21.45,10.09,-20,1
1600883608,2020-09-23 19:53,48.25,983.64,1009.42,214,21.44,10.07,-21,1
1600883669,2020-09-23 19:54,48.21,983.61,1009.39,214,21.44,10.06,-20,1
1600883731,2020-09-23 19:55,48.45,983.61,1009.39,214,21.44,10.13,-20,1
1600883792,2020-09-23 19:56,48.30,983.60,1009.38,214,21.44,10.08,-21,1
1600883853,2020-09-23 19:57,48.29,983.60,1009.38,214,21.45,10.09,-20,1
1600883915,2020-09-23 19:58,48.25,983.60,1009.38,214,21.44,10.07,-21,1
1600883976,2020-09-23 19:59,48.27,983.57,1009.36,214,21.43,10.07,-21,1
1600884037,2020-09-23 20:00,48.25,983.57,1009.35,214,21.44,10.07,-20,1
1600884099,2020-09-23 20:01,48.26,983.60,1009.38,214,21.44,10.07,-19,1
1600884221,2020-09-23 20:03,48.29,983.60,1009.38,214,21.44,10.08,-21,1
1600884282,2020-09-23 20:04,48.32,983.60,1009.38,214,21.44,10.09,-20,1
1600884344,2020-09-23 20:05,48.39,983.60,1009.39,214,21.44,10.12,-20,1
1600884405,2020-09-23 20:06,48.34,983.60,1009.38,214,21.44,10.10,-21,1
1600884466,2020-09-23 20:07,48.37,983.57,1009.36,214,21.44,10.11,-18,1
1600884527,2020-09-23 20:08,48.35,983.61,1009.39,214,21.44,10.10,-20,1
1600884589,2020-09-23 20:09,48.35,983.56,1009.34,214,21.44,10.10,-19,1
1600884650,2020-09-23 20:10,48.33,983.57,1009.35,214,21.44,10.09,-21,1
1600884712,2020-09-23 20:11,48.33,983.55,1009.34,214,21.44,10.09,-21,1
1600884773,2020-09-23 20:12,48.33,983.58,1009.37,214,21.43,10.09,-20,1
1600884835,2020-09-23 20:13,48.27,983.57,1009.35,214,21.44,10.08,-21,1
1600884896,2020-09-23 20:14,48.34,983.59,1009.38,214,21.44,10.10,-19,1
1600884957,2020-09-23 20:15,48.09,983.61,1009.40,214,21.44,10.02,-20,1
1600885018,2020-09-23 20:16,48.46,983.61,1009.40,214,21.44,10.13,-21,1
1600885080,2020-09-23 20:18,48.43,983.64,1009.42,214,21.44,10.13,-21,1
1600885141,2020-09-23 20:19,48.43,983.61,1009.39,214,21.44,10.13,-19,1
1600885202,2020-09-23 20:20,48.19,983.66,1009.44,214,21.44,10.05,-22,1
1600885264,2020-09-23 20:21,48.40,983.64,1009.43,214,21.44,10.12,-21,1
1600885326,2020-09-23 20:22,48.44,983.66,1009.44,214,21.44,10.13,-20,1
1600885387,2020-09-23 20:23,48.44,983.64,1009.42,214,21.44,10.13,-21,1
1600885448,2020-09-23 20:24,48.40,983.68,1009.46,214,21.44,10.12,-21,1
1600885510,2020-09-23 20:25,48.46,983.65,1009.43,214,21.44,10.13,-20,1
1600885571,2020-09-23 20:26,48.50,983.67,1009.45,214,21.44,10.15,-20,1
1600885632,2020-09-23 20:27,48.20,983.68,1009.46,214,21.44,10.05,-21,1
1600885694,2020-09-23 20:28,48.49,983.69,1009.48,214,21.44,10.15,-20,1
1600885756,2020-09-23 20:29,48.47,983.73,1009.51,214,21.43,10.13,-21,1
1600885818,2020-09-23 20:30,48.47,983.76,1009.54,214,21.43,10.13,-20,1
1600885879,2020-09-23 20:31,48.47,983.78,1009.56,214,21.44,10.14,-21,1
1600885940,2020-09-23 20:32,48.51,983.79,1009.57,214,21.44,10.15,-20,1
1600886001,2020-09-23 20:33,48.56,983.76,1009.54,214,21.44,10.17,-21,1
1600886063,2020-09-23 20:34,48.49,983.79,1009.58,214,21.44,10.15,-19,1
1600886124,2020-09-23 20:35,48.51,983.80,1009.58,214,21.44,10.15,-19,1
1600886185,2020-09-23 20:36,48.51,983.76,1009.55,214,21.44,10.15,-20,1
1600886247,2020-09-23 20:37,48.52,983.78,1009.56,214,21.43,10.15,-21,1
1600886308,2020-09-23 20:38,48.48,983.76,1009.54,214,21.44,10.14,-21,1
1600886369,2020-09-23 20:39,48.49,983.77,1009.55,214,21.43,10.14,-20,1
1600886431,2020-09-23 20:40,48.46,983.78,1009.56,214,21.43,10.13,-20,1
1600886492,2020-09-23 20:41,48.45,983.77,1009.55,214,21.43,10.12,-21,1
1600886554,2020-09-23 20:42,48.46,983.78,1009.56,214,21.43,10.13,-20,1
1600886615,2020-09-23 20:43,48.49,983.79,1009.57,214,21.43,10.14,-21,1
1600886676,2020-09-23 20:44,48.50,983.79,1009.57,214,21.43,10.14,-19,1
1600886738,2020-09-23 20:45,48.52,983.77,1009.55,214,21.43,10.15,-21,1
1600886799,2020-09-23 20:46,48.54,983.75,1009.53,214,21.43,10.15,-21,1
1600886860,2020-09-23 20:47,48.59,983.76,1009.54,214,21.43,10.17,-21,1
1600886922,2020-09-23 20:48,48.58,983.75,1009.53,214,21.43,10.16,-21,1
1600886983,2020-09-23 20:49,48.51,983.75,1009.53,214,21.43,10.14,-18,1
1600887044,2020-09-23 20:50,48.49,983.74,1009.52,214,21.43,10.14,-18,1
1600887106,2020-09-23 20:51,48.59,983.73,1009.51,214,21.43,10.17,-21,1
1600887167,2020-09-23 20:52,48.53,983.73,1009.51,214,21.43,10.15,-20,1
1600887228,2020-09-23 20:53,48.55,983.72,1009.50,214,21.43,10.16,-21,1
1600887289,2020-09-23 20:54,48.30,983.75,1009.53,214,21.43,10.08,-21,1
1600887351,2020-09-23 20:55,48.61,983.77,1009.55,214,21.43,10.17,-19,1
1600887412,2020-09-23 20:56,48.64,983.76,1009.54,214,21.43,10.18,-21,1
1600887473,2020-09-23 20:57,48.63,983.79,1009.57,214,21.43,10.18,-20,1
1600887535,2020-09-23 20:58,48.53,983.76,1009.54,214,21.43,10.15,-19,1
1600887596,2020-09-23 20:59,48.65,983.78,1009.56,214,21.43,10.19,-20,1
1600887657,2020-09-23 21:00,48.70,983.75,1009.54,214,21.43,10.20,-21,1
1600887719,2020-09-23 21:01,48.68,983.74,1009.52,214,21.43,10.20,-20,1
1600887841,2020-09-23 21:04,48.54,983.75,1009.53,214,21.43,10.15,-20,1
1600887902,2020-09-23 21:05,48.63,983.75,1009.53,214,21.43,10.18,-20,1
1600887964,2020-09-23 21:06,48.63,983.76,1009.54,214,21.43,10.18,-21,1
1600888025,2020-09-23 21:07,48.64,983.79,1009.58,214,21.43,10.18,-20,1
1600888086,2020-09-23 21:08,48.88,983.77,1009.56,214,21.43,10.26,-20,1
1600888147,2020-09-23 21:09,48.70,983.77,1009.56,214,21.43,10.20,-21,1
1600888209,2020-09-23 21:10,48.67,983.79,1009.58,214,21.43,10.19,-20,1
1600888270,2020-09-23 21:11,48.72,983.79,1009.57,214,21.43,10.21,-20,1
1600888332,2020-09-23 21:12,48.74,983.79,1009.58,214,21.43,10.21,-21,1
1600888393,2020-09-23 21:13,48.51,983.79,1009.57,214,21.43,10.14,-20,1
1600888455,2020-09-23 21:14,48.73,983.78,1009.56,214,21.43,10.21,-19,1
1600888516,2020-09-23 21:15,48.73,983.78,1009.56,214,21.43,10.21,-21,1
1600888577,2020-09-23 21:16,48.75,983.79,1009.57,214,21.43,10.22,-21,1
1600888639,2020-09-23 21:17,48.74,983.77,1009.56,214,21.43,10.21,-21,1
1600888700,2020-09-23 21:18,49.01,983.77,1009.55,214,21.43,10.30,-20,1
1600888761,2020-09-23 21:19,48.84,983.76,1009.54,214,21.43,10.24,-18,1
1600888823,2020-09-23 21:20,48.80,983.80,1009.58,214,21.43,10.23,-21,1
1600888884,2020-09-23 21:21,48.76,983.78,1009.56,214,21.42,10.21,-20,1
1600888945,2020-09-23 21:22,48.75,983.79,1009.58,214,21.43,10.22,-21,1
1600889006,2020-09-23 21:23,48.97,983.81,1009.59,214,21.42,10.27,-21,1
1600889068,2020-09-23 21:24,48.90,983.80,1009.58,214,21.43,10.26,-20,1
1600889130,2020-09-23 21:25,48.77,983.77,1009.55,214,21.43,10.22,-20,1
1600889192,2020-09-23 21:26,48.58,983.77,1009.55,214,21.42,10.15,-21,1
1600889254,2020-09-23 21:27,48.72,983.77,1009.56,214,21.43,10.21,-20,1
1600889315,2020-09-23 21:28,48.76,983.77,1009.55,214,21.42,10.21,-20,1
1600889376,2020-09-23 21:29,48.73,983.76,1009.55,214,21.42,10.20,-21,1
1600889438,2020-09-23 21:30,48.74,983.77,1009.55,214,21.42,10.20,-21,1
1600889499,2020-09-23 21:31,48.78,983.78,1009.56,214,21.42,10.22,-20,1
1600889561,2020-09-23 21:32,49.09,983.81,1009.59,214,21.42,10.31,-19,1
1600889622,2020-09-23 21:33,48.92,983.83,1009.61,214,21.42,10.26,-20,1
1600889684,2020-09-23 21:34,48.90,983.81,1009.59,214,21.42,10.25,-21,1
1600889745,2020-09-23 21:35,48.81,983.84,1009.62,214,21.43,10.24,-19,1
1600889807,2020-09-23 21:36,48.81,983.82,1009.60,214,21.42,10.23,-18,1
1600889868,2020-09-23 21:37,48.87,983.84,1009.63,214,21.42,10.24,-19,1
1600889929,2020-09-23 21:38,48.85,983.81,1009.59,214,21.42,10.24,-21,1
1600889991,2020-09-23 21:39,48.98,983.83,1009.61,214,21.42,10.28,-20,1
1600890052,2020-09-23 21:40,48.88,983.82,1009.60,214,21.43,10.26,-21,1
1600890113,2020-09-23 21:41,48.85,983.80,1009.59,214,21.42,10.24,-19,1
1600890175,2020-09-23 21:42,48.86,983.85,1009.63,214,21.42,10.24,-21,1
1600890236,2020-09-23 21:43,48.81,983.83,1009.61,214,21.42,10.23,-20,1
1600890297,2020-09-23 21:44,48.87,983.84,1009.62,214,21.42,10.24,-21,1
1600890359,2020-09-23 21:45,48.99,983.84,1009.63,214,21.43,10.29,-20,1
1600890420,2020-09-23 21:47,49.12,983.84,1009.62,214,21.42,10.32,-21,1
1600890481,2020-09-23 21:48,49.07,983.84,1009.63,214,21.42,10.31,-21,1
1600890543,2020-09-23 21:49,49.21,983.84,1009.63,214,21.42,10.35,-21,1
1600890604,2020-09-23 21:50,49.26,983.82,1009.61,214,21.42,10.36,-20,1
1600890665,2020-09-23 21:51,49.13,983.81,1009.60,214,21.42,10.32,-21,1
1600890727,2020-09-23 21:52,49.13,983.79,1009.58,214,21.42,10.32,-21,1
1600890788,2020-09-23 21:53,49.16,983.78,1009.56,214,21.42,10.33,-19,1
1600890849,2020-09-23 21:54,49.09,983.79,1009.57,214,21.42,10.31,-20,1
1600890910,2020-09-23 21:55,49.13,983.80,1009.58,214,21.42,10.32,-21,1
1600890972,2020-09-23 21:56,49.03,983.79,1009.58,214,21.42,10.29,-21,1
1600891033,2020-09-23 21:57,49.02,983.79,1009.58,214,21.42,10.29,-22,1
1600891095,2020-09-23 21:58,49.45,983.78,1009.56,214,21.42,10.42,-20,1
1600891156,2020-09-23 21:59,49.27,983.82,1009.60,214,21.42,10.37,-18,1
1600891218,2020-09-23 22:00,49.38,983.82,1009.60,214,21.42,10.40,-21,1
1600891279,2020-09-23 22:01,49.44,983.80,1009.58,214,21.42,10.42,-20,1
1600891404,2020-09-23 22:03,49.26,983.78,1009.56,214,21.42,10.36,-22,1
1600891465,2020-09-23 22:04,49.13,983.78,1009.56,214,21.42,10.32,-20,1
1600891527,2020-09-23 22:05,49.19,983.78,1009.57,214,21.42,10.34,-20,1
1600891588,2020-09-23 22:06,49.12,983.80,1009.58,214,21.42,10.32,-21,1
1600891649,2020-09-23 22:07,49.07,983.74,1009.52,214,21.42,10.31,-19,1
1600891711,2020-09-23 22:08,49.12,983.78,1009.56,214,21.42,10.32,-20,1
1600891772,2020-09-23 22:09,49.18,983.76,1009.54,214,21.41,10.33,-20,1
1600891833,2020-09-23 22:10,49.15,983.77,1009.55,214,21.42,10.33,-20,1
1600891895,2020-09-23 22:11,49.08,983.77,1009.55,214,21.41,10.30,-19,1
1600891956,2020-09-23 22:12,49.05,983.78,1009.57,214,21.42,10.30,-20,1
1600892018,2020-09-23 22:13,49.32,983.79,1009.57,214,21.42,10.38,-21,1
1600892079,2020-09-23 22:14,49.56,983.79,1009.58,214,21.41,10.44,-19,1
1600892141,2020-09-23 22:15,49.34,983.79,1009.58,214,21.42,10.39,-20,1
1600892203,2020-09-23 22:16,49.28,983.79,1009.57,214,21.42,10.37,-20,1
1600892264,2020-09-23 22:17,49.30,983.79,1009.57,214,21.42,10.37,-22,1
1600892325,2020-09-23 22:18,49.52,983.81,1009.59,214,21.42,10.44,-20,1
1600892387,2020-09-23 22:19,49.53,983.82,1009.60,214,21.42,10.44,-21,1
1600892448,2020-09-23 22:20,49.39,983.79,1009.58,214,21.42,10.40,-18,1
1600892509,2020-09-23 22:21,49.49,983.80,1009.59,214,21.42,10.43,-21,1
1600892570,2020-09-23 22:22,49.51,983.79,1009.57,214,21.42,10.44,-21,1
1600892631,2020-09-23 22:23,49.41,983.78,1009.56,214,21.42,10.41,-19,1
1600892693,2020-09-23 22:24,49.29,983.77,1009.55,214,21.42,10.37,-20,1
1600892754,2020-09-23 22:25,49.13,983.78,1009.56,214,21.42,10.32,-20,1
1600892815,2020-09-23 22:26,49.20,983.78,1009.56,214,21.42,10.35,-21,1
1600892877,2020-09-23 22:27,49.54,983.78,1009.57,214,21.42,10.45,-21,1
1600892938,2020-09-23 22:28,49.39,983.80,1009.58,214,21.41,10.39,-20,1
1600892999,2020-09-23 22:29,49.62,983.81,1009.60,214,21.42,10.47,-21,1
1600893060,2020-09-23 22:31,49.42,983.81,1009.59,214,21.42,10.41,-20,1
1600893122,2020-09-23 22:32,49.17,983.80,1009.58,214,21.42,10.34,-19,1
1600893183,2020-09-23 22:33,49.20,983.79,1009.58,214,21.42,10.35,-19,1
1600893244,2020-09-23 22:34,49.56,983.77,1009.55,214,21.42,10.45,-19,1
1600893306,2020-09-23 22:35,49.65,983.78,1009.56,214,21.41,10.47,-21,1
1600893367,2020-09-23 22:36,49.23,983.79,1009.57,214,21.42,10.35,-20,1
1600893428,2020-09-23 22:37,49.28,983.79,1009.57,214,21.42,10.37,-18,1
1600893490,2020-09-23 22:38,48.92,983.77,1009.55,214,21.42,10.26,-21,1
1600893551,2020-09-23 22:39,49.16,983.82,1009.60,214,21.41,10.32,-21,1
1600893612,2020-09-23 22:40,49.24,983.81,1009.59,214,21.42,10.36,-21,1
1600893674,2020-09-23 22:41,49.17,983.80,1009.58,214,21.42,10.34,-20,1
1600893735,2020-09-23 22:42,49.16,983.80,1009.58,214,21.42,10.33,-19,1
1600893796,2020-09-23 22:43,49.42,983.79,1009.57,214,21.42,10.41,-21,1
1600893858,2020-09-23 22:44,49.37,983.80,1009.58,214,21.42,10.39,-20,1
1600893919,2020-09-23 22:45,49.27,983.82,1009.60,214,21.42,10.36,-20,1
1600893980,2020-09-23 22:46,49.39,983.84,1009.62,214,21.42,10.40,-19,1
1600894041,2020-09-23 22:47,49.51,983.84,1009.62,214,21.41,10.43,-19,1
1600894103,2020-09-23 22:48,49.41,983.84,1009.63,214,21.42,10.41,-20,1
1600894164,2020-09-23 22:49,49.46,983.83,1009.61,214,21.42,10.42,-20,1
1600894225,2020-09-23 22:50,49.35,983.85,1009.63,214,21.42,10.39,-21,1
1600894287,2020-09-23 22:51,49.33,983.82,1009.61,214,21.42,10.38,-20,1
1600894348,2020-09-23 22:52,49.49,983.82,1009.60,214,21.41,10.42,-22,1
1600894409,2020-09-23 22:53,49.57,983.83,1009.61,214,21.42,10.46,-20,1
1600894470,2020-09-23 22:54,49.43,983.83,1009.62,214,21.42,10.41,-20,1
1600894532,2020-09-23 22:55,49.29,983.84,1009.62,214,21.42,10.37,-19,1
1600894594,2020-09-23 22:56,49.30,983.82,1009.60,214,21.42,10.38,-20,1
1600894655,2020-09-23 22:57,49.27,983.80,1009.59,214,21.42,10.36,-21,1
1600894716,2020-09-23 22:58,49.39,983.82,1009.60,214,21.42,10.40,-20,1
1600894778,2020-09-23 22:59,49.40,983.85,1009.64,214,21.42,10.40,-22,1
1600894839,2020-09-23 23:00,49.38,983.84,1009.63,214,21.42,10.40,-22,1
1600894900,2020-09-23 23:01,49.40,983.84,1009.63,214,21.42,10.40,-20,1
1600895024,2020-09-23 23:03,49.50,983.82,1009.60,214,21.42,10.43,-22,1
1600895085,2020-09-23 23:04,49.54,983.82,1009.61,214,21.41,10.44,-23,1
1600895146,2020-09-23 23:05,49.55,983.82,1009.61,214,21.42,10.45,-22,1
1600895208,2020-09-23 23:06,49.55,983.83,1009.61,214,21.42,10.45,-22,1
1600895269,2020-09-23 23:07,49.50,983.83,1009.61,214,21.42,10.43,-21,1
1600895330,2020-09-23 23:08,49.54,983.84,1009.63,214,21.42,10.45,-22,1
1600895391,2020-09-23 23:09,49.52,983.83,1009.62,214,21.41,10.43,-20,1
1600895454,2020-09-23 23:10,49.59,983.83,1009.61,214,21.41,10.45,-21,1
1600895515,2020-09-23 23:11,49.53,983.79,1009.57,214,21.41,10.43,-20,1
1600895576,2020-09-23 23:12,49.50,983.79,1009.57,214,21.41,10.42,-22,1
1600895637,2020-09-23 23:13,49.75,983.77,1009.55,214,21.41,10.50,-23,1
1600895699,2020-09-23 23:14,49.52,983.77,1009.56,214,21.41,10.43,-22,1
1600895760,2020-09-23 23:16,49.53,983.79,1009.57,214,21.42,10.44,-22,1
1600895822,2020-09-23 23:17,49.54,983.80,1009.59,214,21.41,10.44,-20,1
1600895883,2020-09-23 23:18,49.54,983.79,1009.57,214,21.41,10.44,-20,1
1600895944,2020-09-23 23:19,49.57,983.81,1009.59,214,21.42,10.46,-21,1
1600896006,2020-09-23 23:20,49.59,983.81,1009.59,214,21.41,10.45,-22,1
1600896067,2020-09-23 23:21,49.60,983.80,1009.58,214,21.41,10.46,-20,1
1600896128,2020-09-23 23:22,49.63,983.79,1009.57,214,21.41,10.46,-22,1
1600896190,2020-09-23 23:23,49.63,983.80,1009.58,214,21.41,10.46,-22,1
1600896251,2020-09-23 23:24,49.60,983.79,1009.57,214,21.42,10.47,-21,1
1600896312,2020-09-23 23:25,49.63,983.74,1009.52,214,21.41,10.46,-22,1
1600896374,2020-09-23 23:26,49.65,983.72,1009.50,214,21.41,10.47,-22,1
1600896435,2020-09-23 23:27,49.64,983.74,1009.52,214,21.42,10.48,-19,1
1600896497,2020-09-23 23:28,49.61,983.72,1009.50,214,21.41,10.46,-22,1
1600896558,2020-09-23 23:29,49.65,983.71,1009.49,214,21.42,10.48,-22,1
1600896619,2020-09-23 23:30,49.67,983.69,1009.48,214,21.41,10.48,-22,1
1600896681,2020-09-23 23:31,49.88,983.70,1009.48,214,21.41,10.54,-22,1
1600896742,2020-09-23 23:32,49.57,983.67,1009.46,214,21.41,10.45,-22,1
1600896803,2020-09-23 23:33,49.69,983.68,1009.47,214,21.41,10.48,-21,1
1600896865,2020-09-23 23:34,49.65,983.69,1009.47,214,21.41,10.47,-22,1
1600896926,2020-09-23 23:35,49.61,983.67,1009.45,214,21.42,10.47,-22,1
1600896987,2020-09-23 23:36,49.74,983.68,1009.46,214,21.41,10.50,-21,1
1600897049,2020-09-23 23:37,49.75,983.67,1009.45,214,21.41,10.50,-22,1
1600897110,2020-09-23 23:38,49.77,983.66,1009.45,214,21.41,10.51,-22,1
1600897171,2020-09-23 23:39,49.75,983.68,1009.47,214,21.41,10.50,-21,1
1600897232,2020-09-23 23:40,49.80,983.70,1009.48,214,21.41,10.52,-21,1
1600897294,2020-09-23 23:41,49.83,983.68,1009.47,214,21.41,10.53,-20,1
1600897355,2020-09-23 23:42,49.92,983.72,1009.51,214,21.41,10.55,-21,1
1600897416,2020-09-23 23:43,49.93,983.71,1009.50,214,21.41,10.56,-21,1
1600897478,2020-09-23 23:44,49.97,983.71,1009.50,214,21.41,10.57,-22,1
1600897539,2020-09-23 23:45,50.07,983.69,1009.47,214,21.41,10.60,-21,1
1600897600,2020-09-23 23:46,50.10,983.71,1009.49,214,21.41,10.61,-22,1
1600897661,2020-09-23 23:47,50.12,983.72,1009.51,214,21.41,10.61,-22,1
1600897723,2020-09-23 23:48,50.12,983.72,1009.51,214,21.41,10.61,-21,1
1600897784,2020-09-23 23:49,50.12,983.75,1009.53,214,21.41,10.61,-21,1
1600897845,2020-09-23 23:50,50.13,983.73,1009.52,214,21.41,10.62,-22,1
1600897907,2020-09-23 23:51,50.13,983.75,1009.54,214,21.41,10.62,-22,1
1600897968,2020-09-23 23:52,50.15,983.74,1009.53,214,21.41,10.62,-22,1
1600898029,2020-09-23 23:53,50.16,983.77,1009.55,214,21.41,10.62,-22,1
1600898091,2020-09-23 23:54,50.21,983.74,1009.53,214,21.41,10.64,-22,1
1600898153,2020-09-23 23:55,50.24,983.74,1009.52,214,21.41,10.65,-22,1
1600898215,2020-09-23 23:56,50.30,983.75,1009.54,214,21.41,10.67,-21,1
1600898276,2020-09-23 23:57,50.31,983.73,1009.52,214,21.41,10.67,-23,1
1600898337,2020-09-23 23:58,50.34,983.72,1009.50,214,21.40,10.67,-22,1
1600898399,2020-09-23 23:59,50.34,983.68,1009.46,214,21.40,10.67,-21,1