1600984806,2020-09-25 00:00,53.97,983.88,1009.67,214,21.50,11.81,-22,1
1600984867,2020-09-25 00:01,53.95,983.86,1009.65,214,21.49,11.80,-21,1
1600984929,2020-09-25 00:02,54.05,983.85,1009.64,214,21.50,11.84,-22,1
1600984990,2020-09-25 00:03,53.86,983.86,1009.64,214,21.50,11.78,-23,1
1600985052,2020-09-25 00:04,53.90,983.86,1009.64,214,21.50,11.79,-23,1
1600985113,2020-09-25 00:05,53.88,983.83,1009.61,214,21.50,11.79,-21,1
1600985174,2020-09-25 00:06,54.19,983.81,1009.59,214,21.49,11.87,-22,1
1600985235,2020-09-25 00:07,53.85,983.79,1009.57,214,21.50,11.78,-20,1
1600985297,2020-09-25 00:08,53.88,983.80,1009.58,214,21.50,11.79,-23,1
1600985358,2020-09-25 00:09,53.89,983.78,1009.56,214,21.50,11.79,-23,1
1600985420,2020-09-25 00:10,53.90,983.77,1009.55,214,21.50,11.79,-21,1
1600985481,2020-09-25 00:11,53.90,983.74,1009.52,214,21.50,11.79,-21,1
1600985542,2020-09-25 00:12,53.87,983.72,1009.51,214,21.50,11.78,-21,1
1600985604,2020-09-25 00:13,53.91,983.72,1009.51,214,21.50,11.80,-21,1
1600985665,2020-09-25 00:14,54.26,983.69,1009.47,214,21.50,11.89,-21,1
1600985726,2020-09-25 00:15,53.96,983.69,1009.47,214,21.49,11.80,-19,1
1600985787,2020-09-25 00:16,53.83,983.66,1009.44,214,21.50,11.77,-22,1
1600985849,2020-09-25 00:17,53.92,983.63,1009.41,214,21.49,11.79,-21,1
1600985910,2020-09-25 00:18,53.98,983.64,1009.42,214,21.50,11.81,-22,1
1600985971,2020-09-25 00:19,53.79,983.65,1009.43,214,21.50,11.76,-23,1
1600986033,2020-09-25 00:20,53.91,983.64,1009.42,214,21.49,11.79,-22,1
1600986094,2020-09-25 00:21,53.86,983.60,1009.38,214,21.49,11.77,-21,1
1600986155,2020-09-25 00:22,53.86,983.58,1009.37,214,21.49,11.77,-22,1
1600986216,2020-09-25 00:23,53.84,983.58,1009.36,214,21.49,11.77,-23,1
1600986278,2020-09-25 00:24,53.88,983.52,1009.31,214,21.49,11.78,-21,1
1600986339,2020-09-25 00:25,53.88,983.51,1009.30,214,21.49,11.78,-21,1
1600986400,2020-09-25 00:26,53.84,983.48,1009.26,214,21.49,11.77,-22,1
1600986462,2020-09-25 00:27,53.79,983.49,1009.28,214,21.49,11.75,-22,1
1600986523,2020-09-25 00:28,53.75,983.50,1009.28,214,21.49,11.74,-22,1
1600986584,2020-09-25 00:29,53.77,983.48,1009.26,214,21.49,11.75,-22,1
1600986646,2020-09-25 00:30,53.83,983.46,1009.24,214,21.49,11.76,-22,1
1600986707,2020-09-25 00:31,53.86,983.44,1009.23,214,21.48,11.76,-22,1
1600986768,2020-09-25 00:32,53.86,983.47,1009.26,214,21.48,11.76,-22,1
1600986829,2020-09-25 00:33,53.87,983.44,1009.22,214,21.49,11.77,-22,1
1600986891,2020-09-25 00:34,53.85,983.44,1009.22,214,21.49,11.77,-21,1
1600986952,2020-09-25 00:35,53.91,983.43,1009.21,214,21.49,11.79,-22,1
1600987013,2020-09-25 00:36,53.88,983.45,1009.23,214,21.48,11.77,-22,1
1600987075,2020-09-25 00:37,53.84,983.45,1009.23,214,21.49,11.77,-22,1
1600987136,2020-09-25 00:38,53.89,983.45,1009.23,214,21.49,11.78,-21,1
1600987198,2020-09-25 00:39,53.88,983.43,1009.22,214,21.48,11.77,-22,1
1600987259,2020-09-25 00:40,54.08,983.44,1009.23,214,21.48,11.83,-22,1
1600987320,2020-09-25 00:42,53.83,983.41,1009.19,214,21.48,11.76,-22,1
1600987382,2020-09-25 00:43,53.84,983.40,1009.18,214,21.48,11.76,-22,1
1600987443,2020-09-25 00:44,53.77,983.38,1009.17,214,21.48,11.74,-22,1
1600987505,2020-09-25 00:45,53.74,983.33,1009.11,214,21.48,11.73,-19,1
1600987566,2020-09-25 00:46,53.75,983.33,1009.12,214,21.48,11.73,-19,1
1600987627,2020-09-25 00:47,53.75,983.34,1009.13,214,21.48,11.73,-23,1
1600987689,2020-09-25 00:48,53.75,983.33,1009.12,214,21.48,11.73,-23,1
1600987750,2020-09-25 00:49,53.71,983.38,1009.16,214,21.48,11.72,-19,1
1600987811,2020-09-25 00:50,53.69,983.36,1009.14,214,21.48,11.72,-21,1
1600987872,2020-09-25 00:51,53.71,983.37,1009.15,214,21.48,11.72,-21,1
1600987934,2020-09-25 00:52,53.65,983.35,1009.13,214,21.48,11.70,-21,1
1600987995,2020-09-25 00:53,53.68,983.33,1009.12,214,21.48,11.71,-23,1
1600988056,2020-09-25 00:54,53.79,983.34,1009.12,214,21.48,11.74,-22,1
1600988119,2020-09-25 00:55,53.66,983.28,1009.07,214,21.48,11.71,-22,1
1600988180,2020-09-25 00:56,53.67,983.33,1009.11,214,21.47,11.70,-23,1
1600988241,2020-09-25 00:57,53.71,983.32,1009.10,214,21.48,11.72,-22,1
1600988302,2020-09-25 00:58,53.68,983.33,1009.11,214,21.48,11.71,-21,1
1600988364,2020-09-25 00:59,53.78,983.34,1009.12,214,21.48,11.74,-22,1
1600988425,2020-09-25 01:00,53.72,983.34,1009.12,214,21.48,11.72,-22,1
1600988487,2020-09-25 01:01,53.68,983.32,1009.11,214,21.48,11.71,-22,1
1600988609,2020-09-25 01:03,53.66,983.28,1009.06,214,21.48,11.71,-22,1
1600988670,2020-09-25 01:04,53.66,983.28,1009.06,214,21.48,11.71,-23,1
1600988732,2020-09-25 01:05,53.67,983.29,1009.07,214,21.48,11.71,-18,1
1600988794,2020-09-25 01:06,53.68,983.25,1009.04,214,21.47,11.70,-18,1
1600988855,2020-09-25 01:07,53.67,983.27,1009.05,214,21.48,11.71,-20,1
1600988917,2020-09-25 01:08,53.65,983.28,1009.06,214,21.47,11.69,-21,1
1600988978,2020-09-25 01:09,53.65,983.27,1009.05,214,21.47,11.69,-21,1
1600989039,2020-09-25 01:10,53.66,983.26,1009.04,214,21.48,11.71,-20,1
1600989101,2020-09-25 01:11,53.68,983.27,1009.05,214,21.48,11.71,-22,1
1600989162,2020-09-25 01:12,53.67,983.25,1009.03,214,21.47,11.70,-22,1
1600989223,2020-09-25 01:13,53.64,983.24,1009.02,214,21.48,11.70,-20,1
1600989285,2020-09-25 01:14,53.65,983.21,1008.99,214,21.48,11.70,-22,1
1600989346,2020-09-25 01:15,53.65,983.19,1008.98,214,21.47,11.69,-21,1
1600989408,2020-09-25 01:16,53.67,983.17,1008.95,214,21.47,11.70,-20,1
1600989469,2020-09-25 01:17,53.67,983.15,1008.94,214,21.47,11.70,-24,1
1600989530,2020-09-25 01:18,53.77,983.14,1008.92,214,21.47,11.73,-20,1
1600989592,2020-09-25 01:19,53.63,983.13,1008.91,214,21.47,11.69,-22,1
1600989653,2020-09-25 01:20,53.65,983.11,1008.89,214,21.47,11.69,-20,1
1600989714,2020-09-25 01:21,53.69,983.07,1008.86,214,21.47,11.71,-20,1
1600989776,2020-09-25 01:22,53.68,983.07,1008.85,214,21.47,11.70,-21,1
1600989837,2020-09-25 01:23,53.69,983.06,1008.84,214,21.47,11.71,-20,1
1600989899,2020-09-25 01:24,53.71,983.06,1008.84,214,21.47,11.71,-21,1
1600989960,2020-09-25 01:26,53.68,983.05,1008.83,214,21.47,11.70,-21,1
1600990021,2020-09-25 01:27,53.67,983.02,1008.80,214,21.47,11.70,-22,1
1600990083,2020-09-25 01:28,53.68,983.04,1008.82,214,21.47,11.70,-19,1
1600990144,2020-09-25 01:29,53.67,983.03,1008.82,214,21.47,11.70,-20,1
1600990205,2020-09-25 01:30,53.89,983.00,1008.78,214,21.46,11.75,-22,1
1600990267,2020-09-25 01:31,53.68,982.98,1008.76,214,21.46,11.69,-21,1
1600990328,2020-09-25 01:32,53.67,982.96,1008.74,214,21.46,11.69,-21,1
1600990389,2020-09-25 01:33,53.69,982.90,1008.69,214,21.47,11.71,-19,1
1600990450,2020-09-25 01:34,53.71,982.87,1008.65,214,21.46,11.70,-20,1
1600990512,2020-09-25 01:35,53.69,982.86,1008.64,214,21.46,11.70,-21,1
1600990573,2020-09-25 01:36,53.57,982.91,1008.69,214,21.46,11.66,-22,1
1600990634,2020-09-25 01:37,53.69,982.90,1008.68,214,21.46,11.70,-21,1
1600990696,2020-09-25 01:38,53.69,982.93,1008.71,214,21.47,11.71,-20,1
1600990757,2020-09-25 01:39,53.69,982.90,1008.68,214,21.46,11.70,-21,1
1600990818,2020-09-25 01:40,53.70,982.93,1008.72,214,21.46,11.70,-21,1
1600990880,2020-09-25 01:41,53.66,982.93,1008.71,214,21.46,11.69,-21,1
1600990941,2020-09-25 01:42,53.67,982.90,1008.68,214,21.46,11.69,-21,1
1600991002,2020-09-25 01:43,53.67,982.94,1008.72,214,21.47,11.70,-20,1
1600991064,2020-09-25 01:44,53.69,982.89,1008.67,214,21.46,11.70,-20,1
1600991125,2020-09-25 01:45,53.68,982.85,1008.64,214,21.46,11.69,-21,1
1600991186,2020-09-25 01:46,53.70,982.87,1008.65,214,21.46,11.70,-21,1
1600991248,2020-09-25 01:47,53.68,982.83,1008.61,214,21.45,11.68,-21,1
1600991309,2020-09-25 01:48,53.68,982.81,1008.59,214,21.45,11.68,-21,1
1600991370,2020-09-25 01:49,53.67,982.81,1008.60,214,21.46,11.69,-22,1
1600991432,2020-09-25 01:50,53.67,982.82,1008.60,214,21.46,11.69,-22,1
1600991494,2020-09-25 01:51,53.82,982.80,1008.58,214,21.45,11.72,-21,1
1600991555,2020-09-25 01:52,53.67,982.81,1008.59,214,21.46,11.69,-19,1
1600991616,2020-09-25 01:53,53.66,982.77,1008.56,214,21.46,11.69,-21,1
1600991678,2020-09-25 01:54,53.65,982.76,1008.54,214,21.46,11.68,-20,1
1600991739,2020-09-25 01:55,53.66,982.74,1008.53,214,21.45,11.68,-21,1
1600991800,2020-09-25 01:56,53.65,982.74,1008.52,214,21.45,11.67,-20,1
1600991862,2020-09-25 01:57,53.64,982.71,1008.49,214,21.45,11.67,-20,1
1600991923,2020-09-25 01:58,53.66,982.76,1008.54,214,21.45,11.68,-21,1
1600991984,2020-09-25 01:59,53.38,982.71,1008.50,214,21.45,11.60,-21,1
1600992045,2020-09-25 02:00,53.65,982.71,1008.50,214,21.45,11.67,-21,1
1600992107,2020-09-25 02:01,53.66,982.67,1008.45,214,21.45,11.68,-21,1
1600992228,2020-09-25 02:03,53.67,982.70,1008.48,214,21.45,11.68,-21,1
1600992290,2020-09-25 02:04,53.69,982.71,1008.50,214,21.44,11.68,-19,1
1600992352,2020-09-25 02:05,53.68,982.70,1008.49,214,21.45,11.68,-20,1
1600992413,2020-09-25 02:06,53.68,982.69,1008.47,214,21.45,11.68,-22,1
1600992475,2020-09-25 02:07,53.68,982.69,1008.47,214,21.44,11.67,-22,1
1600992536,2020-09-25 02:08,53.64,982.66,1008.44,214,21.45,11.67,-22,1
1600992598,2020-09-25 02:09,53.69,982.63,1008.42,214,21.45,11.69,-22,1
1600992659,2020-09-25 02:10,53.67,982.61,1008.39,214,21.45,11.68,-21,1
1600992720,2020-09-25 02:12,53.65,982.60,1008.38,214,21.44,11.67,-20,1
1600992782,2020-09-25 02:13,53.67,982.55,1008.33,214,21.44,11.67,-22,1
1600992843,2020-09-25 02:14,53.69,982.53,1008.31,214,21.44,11.68,-22,1
1600992904,2020-09-25 02:15,53.67,982.56,1008.35,214,21.45,11.68,-22,1
1600992966,2020-09-25 02:16,53.66,982.54,1008.33,214,21.44,11.67,-23,1
1600993027,2020-09-25 02:17,53.63,982.55,1008.34,214,21.44,11.66,-22,1
1600993088,2020-09-25 02:18,53.66,982.55,1008.33,214,21.44,11.67,-21,1
1600993150,2020-09-25 02:19,53.68,982.52,1008.30,214,21.44,11.67,-21,1
1600993211,2020-09-25 02:20,53.66,982.54,1008.32,214,21.44,11.67,-22,1
1600993273,2020-09-25 02:21,53.64,982.53,1008.31,214,21.44,11.66,-22,1
1600993334,2020-09-25 02:22,53.65,982.53,1008.32,214,21.44,11.67,-21,1
1600993395,2020-09-25 02:23,53.65,982.52,1008.30,214,21.44,11.67,-22,1
1600993457,2020-09-25 02:24,53.65,982.51,1008.30,214,21.44,11.67,-21,1
1600993518,2020-09-25 02:25,53.66,982.48,1008.27,214,21.43,11.66,-21,1
1600993579,2020-09-25 02:26,53.65,982.48,1008.26,214,21.44,11.67,-22,1
1600993640,2020-09-25 02:27,53.65,982.49,1008.27,214,21.44,11.67,-23,1
1600993702,2020-09-25 02:28,53.65,982.45,1008.23,214,21.43,11.66,-22,1
1600993763,2020-09-25 02:29,53.64,982.49,1008.27,214,21.43,11.66,-22,1
1600993824,2020-09-25 02:30,53.63,982.46,1008.25,214,21.44,11.66,-21,1
1600993886,2020-09-25 02:31,53.64,982.48,1008.26,214,21.43,11.65,-20,1
1600993947,2020-09-25 02:32,53.63,982.45,1008.24,214,21.42,11.64,-21,1
1600994008,2020-09-25 02:33,53.61,982.44,1008.22,214,21.43,11.65,-22,1
1600994069,2020-09-25 02:34,53.63,982.43,1008.21,214,21.43,11.65,-23,1
1600994131,2020-09-25 02:35,53.61,982.41,1008.20,214,21.43,11.65,-21,1
1600994192,2020-09-25 02:36,53.42,982.42,1008.20,214,21.43,11.59,-19,1
1600994253,2020-09-25 02:37,53.64,982.41,1008.20,214,21.43,11.66,-21,1
1600994315,2020-09-25 02:38,53.61,982.40,1008.19,214,21.43,11.65,-21,1
1600994376,2020-09-25 02:39,53.61,982.38,1008.16,214,21.42,11.64,-21,1
1600994437,2020-09-25 02:40,53.60,982.37,1008.15,214,21.43,11.64,-21,1
1600994499,2020-09-25 02:41,53.62,982.38,1008.17,214,21.43,11.65,-20,1
1600994560,2020-09-25 02:42,53.63,982.36,1008.14,214,21.43,11.65,-22,1
1600994621,2020-09-25 02:43,53.62,982.35,1008.13,214,21.42,11.64,-21,1
1600994683,2020-09-25 02:44,53.61,982.28,1008.06,214,21.43,11.65,-22,1
1600994745,2020-09-25 02:45,53.60,982.31,1008.09,214,21.42,11.63,-19,1
1600994806,2020-09-25 02:46,53.62,982.29,1008.07,214,21.43,11.65,-23,1
1600994868,2020-09-25 02:47,53.61,982.31,1008.09,214,21.42,11.64,-22,1
1600994929,2020-09-25 02:48,53.63,982.31,1008.09,214,21.42,11.64,-21,1
1600994990,2020-09-25 02:49,53.63,982.32,1008.10,214,21.42,11.64,-22,1
1600995052,2020-09-25 02:50,53.61,982.31,1008.10,214,21.42,11.64,-21,1
1600995113,2020-09-25 02:51,53.60,982.30,1008.08,214,21.42,11.63,-23,1
1600995174,2020-09-25 02:52,53.61,982.26,1008.04,214,21.42,11.64,-22,1
1600995236,2020-09-25 02:53,53.60,982.25,1008.04,214,21.42,11.63,-21,1
1600995297,2020-09-25 02:54,53.60,982.27,1008.05,214,21.42,11.63,-23,1
1600995359,2020-09-25 02:55,53.61,982.22,1008.00,214,21.42,11.64,-22,1
1600995420,2020-09-25 02:57,53.58,982.21,1007.99,214,21.42,11.63,-21,1
1600995481,2020-09-25 02:58,53.59,982.19,1007.97,214,21.42,11.63,-21,1
1600995542,2020-09-25 02:59,53.60,982.14,1007.92,214,21.41,11.62,-21,1
1600995604,2020-09-25 03:00,53.59,982.13,1007.91,214,21.41,11.62,-20,1
1600995665,2020-09-25 03:01,53.58,982.07,1007.86,214,21.41,11.62,-22,1
1600995726,2020-09-25 03:02,53.61,982.08,1007.86,214,21.41,11.63,-22,1
1600995848,2020-09-25 03:04,53.60,982.05,1007.83,214,21.42,11.63,-22,1
1600995909,2020-09-25 03:05,53.58,982.04,1007.82,214,21.41,11.62,-21,1
1600995970,2020-09-25 03:06,53.59,981.98,1007.77,214,21.41,11.62,-21,1
1600996032,2020-09-25 03:07,53.59,981.94,1007.72,214,21.41,11.62,-19,1
1600996094,2020-09-25 03:08,53.59,981.93,1007.71,214,21.40,11.61,-22,1
1600996155,2020-09-25 03:09,53.61,981.89,1007.68,214,21.41,11.63,-21,1
1600996217,2020-09-25 03:10,53.58,981.89,1007.68,214,21.41,11.62,-22,1
1600996278,2020-09-25 03:11,53.59,981.88,1007.66,214,21.41,11.62,-22,1
1600996339,2020-09-25 03:12,53.59,981.88,1007.66,214,21.41,11.62,-22,1
1600996401,2020-09-25 03:13,53.57,981.85,1007.63,214,21.41,11.62,-22,1
1600996462,2020-09-25 03:14,53.60,981.85,1007.64,214,21.41,11.62,-22,1
1600996524,2020-09-25 03:15,53.56,981.86,1007.64,214,21.40,11.60,-22,1
1600996585,2020-09-25 03:16,53.54,981.86,1007.65,214,21.40,11.60,-21,1
1600996646,2020-09-25 03:17,53.56,981.83,1007.61,214,21.40,11.60,-23,1
1600996707,2020-09-25 03:18,53.38,981.85,1007.63,214,21.40,11.55,-21,1
1600996769,2020-09-25 03:19,53.57,981.83,1007.61,214,21.40,11.61,-22,1
1600996830,2020-09-25 03:20,53.58,981.80,1007.58,214,21.40,11.61,-22,1
1600996891,2020-09-25 03:21,53.57,981.82,1007.60,214,21.40,11.61,-22,1
1600996953,2020-09-25 03:22,53.19,981.84,1007.62,214,21.40,11.50,-22,1
1600997014,2020-09-25 03:23,53.54,981.83,1007.62,214,21.40,11.60,-22,1
1600997075,2020-09-25 03:24,53.55,981.83,1007.62,214,21.40,11.60,-22,1
1600997137,2020-09-25 03:25,53.58,981.82,1007.61,214,21.40,11.61,-22,1
1600997198,2020-09-25 03:26,53.54,981.83,1007.62,214,21.40,11.60,-21,1
1600997259,2020-09-25 03:27,53.54,981.81,1007.60,214,21.39,11.59,-22,1
1600997320,2020-09-25 03:28,53.55,981.81,1007.59,214,21.40,11.60,-23,1
1600997382,2020-09-25 03:29,53.55,981.81,1007.60,214,21.40,11.60,-23,1
1600997443,2020-09-25 03:30,53.36,981.78,1007.56,214,21.39,11.54,-22,1
1600997505,2020-09-25 03:31,53.51,981.76,1007.54,214,21.40,11.59,-23,1
1600997566,2020-09-25 03:32,53.54,981.77,1007.55,214,21.39,11.59,-22,1
1600997627,2020-09-25 03:33,53.52,981.75,1007.53,214,21.39,11.58,-23,1
1600997688,2020-09-25 03:34,53.53,981.71,1007.49,214,21.39,11.59,-20,1
1600997750,2020-09-25 03:35,53.52,981.62,1007.41,214,21.39,11.58,-23,1
1600997811,2020-09-25 03:36,53.54,981.56,1007.35,214,21.39,11.59,-22,1
1600997873,2020-09-25 03:37,53.50,981.52,1007.30,214,21.39,11.58,-20,1
1600997935,2020-09-25 03:38,53.52,981.50,1007.28,214,21.39,11.58,-21,1
1600997996,2020-09-25 03:39,53.50,981.49,1007.27,214,21.40,11.59,-19,1
1600998058,2020-09-25 03:40,53.49,981.45,1007.24,214,21.39,11.57,-23,1
1600998120,2020-09-25 03:42,53.50,981.48,1007.26,214,21.39,11.58,-23,1
1600998181,2020-09-25 03:43,53.50,981.53,1007.31,214,21.39,11.58,-22,1
1600998243,2020-09-25 03:44,53.49,981.51,1007.30,214,21.38,11.57,-23,1
1600998304,2020-09-25 03:45,53.49,981.49,1007.27,214,21.38,11.56,-23,1
1600998365,2020-09-25 03:46,53.49,981.47,1007.25,214,21.38,11.57,-21,1
1600998427,2020-09-25 03:47,53.50,981.48,1007.26,214,21.39,11.58,-21,1
1600998488,2020-09-25 03:48,53.49,981.48,1007.26,214,21.38,11.57,-19,1
1600998549,2020-09-25 03:49,53.51,981.46,1007.24,214,21.38,11.57,-23,1
1600998611,2020-09-25 03:50,53.50,981.46,1007.24,214,21.38,11.57,-22,1
1600998672,2020-09-25 03:51,53.49,981.46,1007.24,214,21.38,11.56,-22,1
1600998733,2020-09-25 03:52,53.51,981.42,1007.21,214,21.38,11.57,-22,1
1600998795,2020-09-25 03:53,53.49,981.39,1007.17,214,21.38,11.56,-22,1
1600998856,2020-09-25 03:54,53.49,981.42,1007.20,214,21.38,11.57,-22,1
1600998917,2020-09-25 03:55,53.47,981.38,1007.16,214,21.38,11.56,-22,1
1600998979,2020-09-25 03:56,53.49,981.38,1007.17,214,21.38,11.57,-22,1
1600999040,2020-09-25 03:57,53.47,981.37,1007.15,214,21.38,11.56,-23,1
1600999102,2020-09-25 03:58,53.47,981.36,1007.14,214,21.38,11.56,-23,1
1600999163,2020-09-25 03:59,53.43,981.30,1007.08,214,21.38,11.55,-23,1
1600999224,2020-09-25 04:00,53.63,981.29,1007.08,214,21.38,11.60,-22,1
1600999285,2020-09-25 04:01,53.48,981.28,1007.07,214,21.38,11.56,-22,1
1600999407,2020-09-25 04:03,53.44,981.21,1007.00,214,21.37,11.54,-22,1
1600999469,2020-09-25 04:04,53.45,981.18,1006.96,214,21.37,11.55,-21,1
1600999530,2020-09-25 04:05,53.45,981.16,1006.94,214,21.37,11.55,-21,1
1600999592,2020-09-25 04:06,53.31,981.14,1006.93,214,21.38,11.52,-22,1
1600999653,2020-09-25 04:07,53.45,981.14,1006.92,214,21.38,11.56,-22,1
1600999715,2020-09-25 04:08,53.44,981.16,1006.94,214,21.38,11.55,-23,1
1600999776,2020-09-25 04:09,53.44,981.16,1006.94,214,21.38,11.55,-22,1
1600999838,2020-09-25 04:10,53.44,981.17,1006.95,214,21.37,11.54,-22,1
1600999899,2020-09-25 04:11,53.44,981.18,1006.96,214,21.36,11.53,-22,1
1600999960,2020-09-25 04:12,53.46,981.18,1006.96,214,21.37,11.55,-21,1
1601000022,2020-09-25 04:13,53.43,981.17,1006.95,214,21.37,11.54,-21,1
1601000083,2020-09-25 04:14,53.44,981.12,1006.90,214,21.37,11.54,-22,1
1601000144,2020-09-25 04:15,53.46,981.10,1006.88,214,21.37,11.55,-23,1
1601000206,2020-09-25 04:16,53.41,981.08,1006.86,214,21.37,11.53,-22,1
1601000267,2020-09-25 04:17,53.42,981.01,1006.79,214,21.36,11.53,-23,1
1601000329,2020-09-25 04:18,53.41,980.97,1006.76,214,21.36,11.52,-22,1
1601000390,2020-09-25 04:19,53.42,980.92,1006.70,214,21.36,11.53,-22,1
1601000452,2020-09-25 04:20,53.64,980.91,1006.70,214,21.36,11.59,-20,1
1601000513,2020-09-25 04:21,53.40,980.90,1006.68,214,21.36,11.52,-23,1
1601000574,2020-09-25 04:22,53.42,980.91,1006.69,214,21.36,11.53,-22,1
1601000636,2020-09-25 04:23,53.40,980.89,1006.67,214,21.36,11.52,-21,1
1601000697,2020-09-25 04:24,53.38,980.95,1006.73,214,21.35,11.51,-21,1
1601000758,2020-09-25 04:25,53.39,980.94,1006.72,214,21.36,11.52,-22,1
1601000820,2020-09-25 04:27,53.67,980.99,1006.77,214,21.36,11.60,-23,1
1601000881,2020-09-25 04:28,53.40,980.98,1006.76,214,21.36,11.52,-20,1
1601000942,2020-09-25 04:29,53.39,981.01,1006.79,214,21.36,11.52,-22,1
1601001004,2020-09-25 04:30,53.39,981.01,1006.79,214,21.36,11.52,-22,1
1601001066,2020-09-25 04:31,53.37,980.97,1006.76,214,21.35,11.50,-22,1
1601001128,2020-09-25 04:32,53.38,980.93,1006.71,214,21.36,11.52,-22,1
1601001189,2020-09-25 04:33,53.39,980.91,1006.69,214,21.36,11.52,-23,1
1601001250,2020-09-25 04:34,53.40,980.91,1006.69,214,21.36,11.52,-21,1
1601001312,2020-09-25 04:35,53.40,980.89,1006.68,214,21.36,11.52,-22,1
1601001373,2020-09-25 04:36,53.39,980.87,1006.66,214,21.35,11.51,-22,1
1601001434,2020-09-25 04:37,53.37,980.87,1006.65,214,21.36,11.51,-21,1
1601001496,2020-09-25 04:38,53.37,980.86,1006.64,214,21.36,11.51,-21,1
1601001557,2020-09-25 04:39,53.35,980.86,1006.65,214,21.36,11.51,-20,1
1601001618,2020-09-25 04:40,53.34,980.86,1006.64,214,21.36,11.51,-22,1
1601001680,2020-09-25 04:41,53.35,980.86,1006.64,214,21.35,11.50,-22,1
1601001741,2020-09-25 04:42,53.34,980.88,1006.66,214,21.35,11.50,-22,1
1601001802,2020-09-25 04:43,52.83,980.86,1006.64,214,21.35,11.35,-22,1
1601001864,2020-09-25 04:44,53.38,980.83,1006.61,214,21.35,11.51,-22,1
1601001925,2020-09-25 04:45,53.34,980.85,1006.63,214,21.36,11.51,-22,1
1601001987,2020-09-25 04:46,53.34,980.89,1006.67,214,21.35,11.50,-22,1
1601002048,2020-09-25 04:47,53.34,980.89,1006.67,214,21.35,11.50,-22,1
1601002109,2020-09-25 04:48,53.35,980.88,1006.66,214,21.35,11.50,-20,1
1601002171,2020-09-25 04:49,53.33,980.86,1006.64,214,21.35,11.49,-24,1
1601002232,2020-09-25 04:50,53.33,980.86,1006.64,214,21.35,11.49,-20,1
1601002294,2020-09-25 04:51,52.92,980.83,1006.62,214,21.35,11.38,-21,1
1601002355,2020-09-25 04:52,53.30,980.81,1006.59,214,21.35,11.48,-23,1
1601002416,2020-09-25 04:53,53.31,980.82,1006.60,214,21.35,11.49,-22,1
1601002478,2020-09-25 04:54,53.32,980.80,1006.58,214,21.34,11.48,-22,1
1601002539,2020-09-25 04:55,53.30,980.78,1006.57,214,21.35,11.48,-22,1
1601002600,2020-09-25 04:56,53.24,980.79,1006.57,214,21.35,11.47,-23,1
1601002662,2020-09-25 04:57,53.57,980.73,1006.51,214,21.35,11.56,-23,1
1601002723,2020-09-25 04:58,53.31,980.68,1006.46,214,21.35,11.49,-19,1
1601002784,2020-09-25 04:59,53.33,980.68,1006.47,214,21.35,11.49,-20,1
1601002846,2020-09-25 05:00,53.29,980.68,1006.47,214,21.35,11.48,-23,1
1601002907,2020-09-25 05:01,53.30,980.63,1006.41,214,21.34,11.47,-19,1
1601003029,2020-09-25 05:03,53.30,980.61,1006.39,214,21.34,11.47,-21,1
1601003090,2020-09-25 05:04,53.31,980.62,1006.40,214,21.34,11.48,-20,1
1601003152,2020-09-25 05:05,53.29,980.55,1006.34,214,21.34,11.47,-21,1
1601003213,2020-09-25 05:06,53.29,980.50,1006.29,214,21.34,11.47,-22,1
1601003275,2020-09-25 05:07,53.28,980.49,1006.27,214,21.34,11.47,-22,1
1601003337,2020-09-25 05:08,53.27,980.42,1006.20,214,21.34,11.47,-21,1
1601003398,2020-09-25 05:09,53.27,980.39,1006.17,214,21.34,11.47,-22,1
1601003459,2020-09-25 05:10,53.27,980.41,1006.19,214,21.33,11.46,-22,1
1601003521,2020-09-25 05:12,53.28,980.38,1006.16,214,21.34,11.47,-22,1
1601003582,2020-09-25 05:13,53.25,980.37,1006.15,214,21.34,11.46,-22,1
1601003643,2020-09-25 05:14,53.24,980.33,1006.12,214,21.33,11.45,-22,1
1601003705,2020-09-25 05:15,53.25,980.35,1006.13,214,21.33,11.45,-21,1
1601003766,2020-09-25 05:16,53.25,980.35,1006.13,214,21.33,11.45,-20,1
1601003827,2020-09-25 05:17,53.28,980.38,1006.16,214,21.33,11.46,-22,1
1601003889,2020-09-25 05:18,53.51,980.39,1006.18,214,21.33,11.53,-21,1
1601003950,2020-09-25 05:19,53.27,980.37,1006.15,214,21.33,11.46,-21,1
1601004011,2020-09-25 05:20,53.24,980.38,1006.17,214,21.33,11.45,-22,1
1601004073,2020-09-25 05:21,53.36,980.36,1006.15,214,21.33,11.48,-21,1
1601004135,2020-09-25 05:22,53.25,980.38,1006.17,214,21.33,11.45,-21,1
1601004197,2020-09-25 05:23,53.23,980.35,1006.13,214,21.33,11.45,-22,1
1601004258,2020-09-25 05:24,53.24,980.37,1006.16,214,21.33,11.45,-22,1
1601004320,2020-09-25 05:25,53.24,980.44,1006.22,214,21.33,11.45,-22,1
1601004383,2020-09-25 05:26,53.21,980.47,1006.25,214,21.33,11.44,-18,1
1601004444,2020-09-25 05:27,53.21,980.48,1006.27,214,21.33,11.44,-22,1
1601004505,2020-09-25 05:28,53.21,980.48,1006.27,214,21.33,11.44,-22,1
1601004567,2020-09-25 05:29,53.20,980.49,1006.27,214,21.33,11.44,-20,1
1601004628,2020-09-25 05:30,53.21,980.47,1006.25,214,21.33,11.44,-21,1
1601004690,2020-09-25 05:31,53.21,980.38,1006.17,214,21.33,11.44,-21,1
1601004751,2020-09-25 05:32,53.21,980.34,1006.12,214,21.33,11.44,-20,1
1601004812,2020-09-25 05:33,53.19,980.30,1006.08,214,21.32,11.42,-22,1
1601004873,2020-09-25 05:34,53.20,980.27,1006.05,214,21.33,11.44,-22,1
1601004934,2020-09-25 05:35,53.19,980.27,1006.05,214,21.33,11.43,-22,1
1601004996,2020-09-25 05:36,53.19,980.22,1006.01,214,21.32,11.42,-20,1
1601005057,2020-09-25 05:37,53.17,980.22,1006.00,214,21.33,11.43,-21,1
1601005118,2020-09-25 05:38,53.19,980.17,1005.96,214,21.32,11.42,-22,1
1601005180,2020-09-25 05:39,53.21,980.15,1005.93,214,21.32,11.43,-21,1
1601005241,2020-09-25 05:40,53.31,980.13,1005.91,214,21.32,11.46,-19,1
1601005302,2020-09-25 05:41,53.10,980.08,1005.86,214,21.32,11.40,-22,1
1601005364,2020-09-25 05:42,53.33,980.08,1005.86,214,21.32,11.46,-22,1
1601005425,2020-09-25 05:43,53.29,980.08,1005.87,214,21.32,11.45,-19,1
1601005486,2020-09-25 05:44,53.18,980.10,1005.88,214,21.32,11.42,-21,1
1601005547,2020-09-25 05:45,53.16,980.10,1005.88,214,21.32,11.42,-23,1
1601005609,2020-09-25 05:46,53.16,980.13,1005.91,214,21.32,11.42,-21,1
1601005670,2020-09-25 05:47,53.16,980.11,1005.90,214,21.32,11.42,-21,1
1601005731,2020-09-25 05:48,53.16,980.08,1005.86,214,21.32,11.42,-21,1
1601005793,2020-09-25 05:49,53.13,980.06,1005.84,214,21.31,11.40,-22,1
1601005854,2020-09-25 05:50,53.11,980.08,1005.86,214,21.32,11.40,-22,1
1601005916,2020-09-25 05:51,53.13,980.08,1005.86,214,21.32,11.41,-22,1
1601005977,2020-09-25 05:52,53.13,980.07,1005.86,214,21.32,11.41,-21,1
1601006038,2020-09-25 05:53,53.13,980.06,1005.84,214,21.32,11.41,-21,1
1601006099,2020-09-25 05:54,53.11,980.01,1005.79,214,21.32,11.40,-22,1
1601006161,2020-09-25 05:56,53.12,979.97,1005.75,214,21.32,11.41,-22,1
1601006222,2020-09-25 05:57,53.10,979.97,1005.75,214,21.32,11.40,-21,1
1601006284,2020-09-25 05:58,53.12,979.96,1005.74,214,21.32,11.41,-21,1
1601006345,2020-09-25 05:59,53.11,979.98,1005.76,214,21.32,11.40,-21,1
1601006406,2020-09-25 06:00,53.10,979.99,1005.77,214,21.31,11.39,-20,1
1601006468,2020-09-25 06:01,53.11,979.98,1005.76,214,21.31,11.39,-22,1
1601006529,2020-09-25 06:02,53.09,979.95,1005.73,214,21.31,11.39,-22,1
1601006651,2020-09-25 06:04,53.09,979.96,1005.75,214,21.32,11.40,-22,1
1601006713,2020-09-25 06:05,53.08,979.96,1005.74,214,21.31,11.38,-21,1
1601006774,2020-09-25 06:06,53.08,979.97,1005.75,214,21.32,11.39,-20,1
1601006835,2020-09-25 06:07,53.10,979.93,1005.71,214,21.31,11.39,-23,1
1601006898,2020-09-25 06:08,53.09,979.94,1005.72,214,21.31,11.39,-22,1
1601006959,2020-09-25 06:09,53.07,979.95,1005.73,214,21.31,11.38,-22,1
1601007021,2020-09-25 06:10,53.08,979.99,1005.77,214,21.32,11.39,-21,1
1601007082,2020-09-25 06:11,53.08,979.96,1005.74,214,21.31,11.38,-21,1
1601007143,2020-09-25 06:12,53.06,979.96,1005.75,214,21.31,11.38,-21,1
1601007205,2020-09-25 06:13,52.67,979.94,1005.72,214,21.31,11.27,-21,1
1601007266,2020-09-25 06:14,53.06,979.87,1005.65,214,21.31,11.38,-21,1
1601007327,2020-09-25 06:15,53.06,979.85,1005.64,214,21.31,11.38,-21,1
1601007389,2020-09-25 06:16,53.04,979.85,1005.63,214,21.31,11.37,-22,1
1601007450,2020-09-25 06:17,53.07,979.84,1005.63,214,21.30,11.37,-22,1
1601007513,2020-09-25 06:18,53.08,979.83,1005.61,214,21.31,11.38,-18,1
1601007574,2020-09-25 06:19,53.06,979.83,1005.61,214,21.30,11.37,-22,1
1601007635,2020-09-25 06:20,53.02,979.80,1005.59,214,21.31,11.37,-22,1
1601007697,2020-09-25 06:21,53.05,979.77,1005.55,214,21.30,11.37,-22,1
1601007758,2020-09-25 06:22,53.05,979.77,1005.55,214,21.31,11.37,-22,1
1601007819,2020-09-25 06:23,53.05,979.76,1005.54,214,21.31,11.37,-21,1
1601007881,2020-09-25 06:24,53.22,979.79,1005.57,214,21.30,11.41,-22,1
1601007942,2020-09-25 06:25,53.05,979.76,1005.54,214,21.31,11.37,-21,1
1601008004,2020-09-25 06:26,53.06,979.75,1005.54,214,21.31,11.38,-22,1
1601008065,2020-09-25 06:27,53.02,979.74,1005.52,214,21.30,11.36,-19,1
1601008126,2020-09-25 06:28,52.82,979.73,1005.51,214,21.30,11.30,-22,1
1601008188,2020-09-25 06:29,53.05,979.73,1005.51,214,21.30,11.37,-22,1
1601008249,2020-09-25 06:30,53.02,979.71,1005.50,214,21.30,11.36,-22,1
1601008310,2020-09-25 06:31,53.02,979.74,1005.52,214,21.30,11.36,-21,1
1601008372,2020-09-25 06:32,53.26,979.70,1005.48,214,21.30,11.43,-21,1
1601008433,2020-09-25 06:33,53.01,979.69,1005.48,214,21.30,11.36,-22,1
1601008494,2020-09-25 06:34,53.04,979.67,1005.46,214,21.29,11.35,-22,1
1601008555,2020-09-25 06:35,53.04,979.69,1005.47,214,21.30,11.36,-22,1
1601008617,2020-09-25 06:36,53.01,979.69,1005.47,214,21.30,11.36,-22,1
1601008678,2020-09-25 06:37,53.01,979.69,1005.48,214,21.31,11.37,-22,1
1601008739,2020-09-25 06:38,52.99,979.72,1005.50,214,21.30,11.35,-21,1
1601008801,2020-09-25 06:40,53.01,979.69,1005.47,214,21.30,11.36,-22,1
1601008862,2020-09-25 06:41,53.00,979.72,1005.50,214,21.30,11.35,-23,1
1601008923,2020-09-25 06:42,52.99,979.69,1005.48,214,21.30,11.35,-21,1
1601008985,2020-09-25 06:43,53.02,979.72,1005.50,214,21.30,11.36,-22,1
1601009046,2020-09-25 06:44,53.32,979.70,1005.48,214,21.30,11.44,-22,1
1601009107,2020-09-25 06:45,52.99,979.73,1005.51,214,21.30,11.35,-22,1
1601009169,2020-09-25 06:46,52.78,979.70,1005.48,214,21.30,11.29,-22,1
1601009230,2020-09-25 06:47,52.99,979.71,1005.49,214,21.30,11.35,-21,1
1601009291,2020-09-25 06:48,52.98,979.69,1005.48,214,21.30,11.35,-22,1
1601009353,2020-09-25 06:49,52.98,979.72,1005.50,214,21.30,11.35,-22,1
1601009414,2020-09-25 06:50,53.00,979.71,1005.49,214,21.30,11.35,-22,1
1601009475,2020-09-25 06:51,52.99,979.73,1005.51,214,21.30,11.35,-20,1
1601009537,2020-09-25 06:52,52.98,979.70,1005.48,214,21.30,11.35,-21,1
1601009598,2020-09-25 06:53,52.98,979.68,1005.46,214,21.30,11.35,-22,1
1601009659,2020-09-25 06:54,52.97,979.64,1005.42,214,21.30,11.34,-23,1
1601009721,2020-09-25 06:55,52.95,979.59,1005.38,214,21.30,11.34,-20,1
1601009782,2020-09-25 06:56,52.97,979.56,1005.34,214,21.30,11.34,-22,1
1601009844,2020-09-25 06:57,52.96,979.54,1005.33,214,21.30,11.34,-23,1
1601009906,2020-09-25 06:58,52.95,979.54,1005.32,214,21.31,11.35,-22,1
1601009967,2020-09-25 06:59,52.92,979.57,1005.35,214,21.31,11.34,-21,1
1601010028,2020-09-25 07:00,52.98,979.56,1005.35,214,21.31,11.36,-19,1
1601010090,2020-09-25 07:01,52.94,979.59,1005.37,214,21.31,11.34,-18,1
1601010212,2020-09-25 07:03,53.07,979.53,1005.32,214,21.31,11.38,-21,1
1601010274,2020-09-25 07:04,52.95,979.54,1005.33,214,21.32,11.36,-21,1
1601010336,2020-09-25 07:05,52.94,979.54,1005.32,214,21.32,11.35,-20,1
1601010397,2020-09-25 07:06,52.95,979.48,1005.26,214,21.32,11.36,-21,1
1601010459,2020-09-25 07:07,52.95,979.45,1005.23,214,21.32,11.36,-22,1
1601010523,2020-09-25 07:08,52.95,979.41,1005.19,214,21.32,11.36,-23,1
1601010584,2020-09-25 07:09,53.00,979.44,1005.22,214,21.32,11.37,-23,1
1601010646,2020-09-25 07:10,53.01,979.47,1005.26,214,21.32,11.37,-21,1
1601010707,2020-09-25 07:11,53.04,979.52,1005.30,214,21.32,11.38,-19,1
1601010769,2020-09-25 07:12,53.07,979.58,1005.36,214,21.32,11.39,-22,1
1601010830,2020-09-25 07:13,53.06,979.62,1005.41,214,21.33,11.40,-20,1
1601010892,2020-09-25 07:14,53.06,979.62,1005.41,214,21.33,11.40,-22,1
1601010953,2020-09-25 07:15,53.08,979.62,1005.40,214,21.33,11.40,-21,1
1601011015,2020-09-25 07:16,53.11,979.59,1005.38,214,21.33,11.41,-21,1
1601011076,2020-09-25 07:17,53.08,979.54,1005.33,214,21.33,11.40,-22,1
1601011138,2020-09-25 07:18,53.10,979.54,1005.33,214,21.32,11.40,-20,1
1601011199,2020-09-25 07:19,53.10,979.54,1005.33,214,21.33,11.41,-22,1
1601011260,2020-09-25 07:21,53.14,979.52,1005.30,214,21.33,11.42,-22,1
1601011322,2020-09-25 07:22,53.16,979.51,1005.29,214,21.33,11.43,-17,1
1601011383,2020-09-25 07:23,53.15,979.56,1005.35,214,21.33,11.42,-22,1
1601011445,2020-09-25 07:24,53.14,979.54,1005.32,214,21.34,11.43,-22,1
1601011506,2020-09-25 07:25,53.17,979.51,1005.30,214,21.34,11.44,-21,1
1601011568,2020-09-25 07:26,53.16,979.50,1005.29,214,21.34,11.43,-21,1
1601011629,2020-09-25 07:27,53.19,979.49,1005.28,214,21.34,11.44,-22,1
1601011691,2020-09-25 07:28,53.19,979.45,1005.24,214,21.34,11.44,-22,1
1601011752,2020-09-25 07:29,53.19,979.44,1005.22,214,21.33,11.43,-22,1
1601011814,2020-09-25 07:30,53.21,979.41,1005.19,214,21.34,11.45,-21,1
1601011875,2020-09-25 07:31,53.20,979.39,1005.18,214,21.35,11.46,-20,1
1601011937,2020-09-25 07:32,53.21,979.32,1005.10,214,21.34,11.45,-19,1
1601011998,2020-09-25 07:33,53.21,979.33,1005.11,214,21.34,11.45,-22,1
1601012059,2020-09-25 07:34,53.22,979.26,1005.04,214,21.34,11.45,-22,1
1601012121,2020-09-25 07:35,53.22,979.20,1004.98,214,21.35,11.46,-21,1
1601012182,2020-09-25 07:36,53.22,979.16,1004.95,214,21.34,11.45,-19,1
1601012244,2020-09-25 07:37,53.23,979.16,1004.94,214,21.34,11.46,-21,1
1601012305,2020-09-25 07:38,53.22,979.21,1004.99,214,21.35,11.46,-22,1
1601012367,2020-09-25 07:39,53.27,979.20,1004.98,214,21.34,11.47,-21,1
1601012428,2020-09-25 07:40,53.26,979.20,1004.98,214,21.35,11.47,-23,1
1601012490,2020-09-25 07:41,53.26,979.18,1004.96,214,21.34,11.46,-22,1
1601012551,2020-09-25 07:42,53.25,979.11,1004.89,214,21.35,11.47,-20,1
1601012612,2020-09-25 07:43,53.44,979.11,1004.89,214,21.34,11.51,-22,1
1601012674,2020-09-25 07:44,53.25,979.07,1004.86,214,21.35,11.47,-22,1
1601012735,2020-09-25 07:45,53.25,979.07,1004.86,214,21.35,11.47,-22,1
1601012797,2020-09-25 07:46,53.41,979.06,1004.84,214,21.35,11.51,-19,1
1601012858,2020-09-25 07:47,53.27,978.99,1004.77,214,21.35,11.47,-22,1
1601012919,2020-09-25 07:48,53.66,978.98,1004.77,214,21.35,11.58,-22,1
1601012981,2020-09-25 07:49,53.26,978.98,1004.76,214,21.35,11.47,-21,1
1601013044,2020-09-25 07:50,53.23,978.98,1004.77,214,21.34,11.46,-22,1
1601013105,2020-09-25 07:51,53.26,979.04,1004.82,214,21.35,11.47,-22,1
1601013167,2020-09-25 07:52,53.28,978.99,1004.77,214,21.35,11.48,-21,1
1601013229,2020-09-25 07:53,53.27,979.02,1004.80,214,21.35,11.47,-22,1
1601013290,2020-09-25 07:54,53.26,979.00,1004.79,214,21.35,11.47,-19,1
1601013352,2020-09-25 07:55,53.47,978.99,1004.77,214,21.35,11.53,-21,1
1601013413,2020-09-25 07:56,53.24,978.99,1004.77,214,21.36,11.48,-22,1
1601013475,2020-09-25 07:57,53.25,978.99,1004.78,214,21.35,11.47,-21,1
1601013536,2020-09-25 07:58,53.07,978.97,1004.76,214,21.35,11.42,-22,1
1601013598,2020-09-25 07:59,53.28,978.97,1004.76,214,21.36,11.49,-22,1
1601013659,2020-09-25 08:00,53.26,978.94,1004.72,214,21.35,11.47,-21,1
1601013720,2020-09-25 08:02,53.26,978.96,1004.74,214,21.36,11.48,-19,1
1601013842,2020-09-25 08:04,53.25,978.91,1004.69,214,21.36,11.48,-21,1
1601013904,2020-09-25 08:05,53.26,978.89,1004.67,214,21.36,11.48,-21,1
1601013966,2020-09-25 08:06,53.26,978.82,1004.60,214,21.36,11.48,-21,1
1601014027,2020-09-25 08:07,53.26,978.83,1004.61,214,21.35,11.47,-22,1
1601014089,2020-09-25 08:08,53.27,978.78,1004.57,214,21.36,11.48,-22,1
1601014151,2020-09-25 08:09,53.28,978.75,1004.54,214,21.36,11.49,-22,1
1601014212,2020-09-25 08:10,53.27,978.71,1004.49,214,21.35,11.48,-21,1
1601014274,2020-09-25 08:11,53.25,978.72,1004.50,214,21.36,11.48,-21,1
1601014335,2020-09-25 08:12,53.24,978.72,1004.50,214,21.36,11.48,-22,1
1601014397,2020-09-25 08:13,53.24,978.73,1004.52,214,21.36,11.48,-22,1
1601014458,2020-09-25 08:14,53.25,978.71,1004.49,214,21.36,11.48,-22,1
1601014520,2020-09-25 08:15,53.27,978.75,1004.53,214,21.36,11.48,-22,1
1601014581,2020-09-25 08:16,53.26,978.76,1004.54,214,21.36,11.48,-21,1
1601014643,2020-09-25 08:17,53.24,978.75,1004.53,214,21.37,11.48,-22,1
1601014704,2020-09-25 08:18,53.25,978.72,1004.50,214,21.36,11.48,-21,1
1601014765,2020-09-25 08:19,53.24,978.66,1004.44,214,21.36,11.48,-21,1
1601014827,2020-09-25 08:20,53.25,978.68,1004.46,214,21.36,11.48,-20,1
1601014888,2020-09-25 08:21,53.27,978.64,1004.42,214,21.36,11.48,-23,1
1601014950,2020-09-25 08:22,53.26,978.66,1004.44,214,21.36,11.48,-19,1
1601015011,2020-09-25 08:23,53.21,978.67,1004.45,214,21.37,11.48,-20,1
1601015072,2020-09-25 08:24,53.28,978.62,1004.40,214,21.36,11.49,-22,1
1601015134,2020-09-25 08:25,53.27,978.59,1004.38,214,21.36,11.48,-22,1
1601015195,2020-09-25 08:26,53.30,978.51,1004.29,214,21.36,11.49,-21,1
1601015257,2020-09-25 08:27,53.29,978.48,1004.26,214,21.36,11.49,-20,1
1601015318,2020-09-25 08:28,53.27,978.47,1004.25,214,21.36,11.48,-23,1
1601015380,2020-09-25 08:29,53.28,978.44,1004.22,214,21.37,11.50,-18,1
1601015441,2020-09-25 08:30,53.28,978.44,1004.22,214,21.37,11.50,-20,1
1601015503,2020-09-25 08:31,52.88,978.42,1004.20,214,21.36,11.37,-22,1
1601015564,2020-09-25 08:32,53.28,978.38,1004.17,214,21.37,11.50,-21,1
1601015626,2020-09-25 08:33,53.00,978.35,1004.14,214,21.37,11.42,-23,1
1601015687,2020-09-25 08:34,53.28,978.39,1004.18,214,21.36,11.49,-21,1
1601015749,2020-09-25 08:35,53.30,978.41,1004.19,214,21.36,11.49,-21,1
1601015810,2020-09-25 08:36,53.30,978.46,1004.24,214,21.36,11.49,-21,1
1601015872,2020-09-25 08:37,53.28,978.51,1004.29,214,21.36,11.49,-23,1
1601015935,2020-09-25 08:38,53.28,978.50,1004.28,214,21.36,11.49,-22,1
1601015996,2020-09-25 08:39,53.28,978.50,1004.28,214,21.37,11.50,-22,1
1601016058,2020-09-25 08:40,53.29,978.49,1004.27,214,21.37,11.50,-22,1
1601016119,2020-09-25 08:41,53.29,978.51,1004.29,214,21.37,11.50,-22,1
1601016180,2020-09-25 08:43,53.28,978.49,1004.27,214,21.37,11.50,-19,1
1601016242,2020-09-25 08:44,53.29,978.49,1004.27,214,21.37,11.50,-22,1
1601016303,2020-09-25 08:45,53.30,978.49,1004.28,214,21.37,11.50,-21,1
1601016365,2020-09-25 08:46,53.30,978.45,1004.23,214,21.38,11.51,-21,1
1601016426,2020-09-25 08:47,53.29,978.44,1004.22,214,21.37,11.50,-23,1
1601016487,2020-09-25 08:48,53.29,978.47,1004.26,214,21.37,11.50,-22,1
1601016549,2020-09-25 08:49,53.29,978.46,1004.24,214,21.37,11.50,-22,1
1601016610,2020-09-25 08:50,53.30,978.45,1004.23,214,21.38,11.51,-22,1
1601016672,2020-09-25 08:51,53.29,978.48,1004.26,214,21.38,11.51,-21,1
1601016733,2020-09-25 08:52,53.29,978.49,1004.27,214,21.37,11.50,-21,1
1601016795,2020-09-25 08:53,53.29,978.44,1004.22,214,21.38,11.51,-22,1
1601016856,2020-09-25 08:54,53.29,978.41,1004.19,214,21.38,11.51,-21,1
1601016918,2020-09-25 08:55,53.32,978.40,1004.18,214,21.38,11.52,-20,1
1601016979,2020-09-25 08:56,53.33,978.37,1004.15,214,21.38,11.52,-21,1
1601017040,2020-09-25 08:57,53.33,978.37,1004.15,214,21.38,11.52,-21,1
1601017102,2020-09-25 08:58,52.78,978.37,1004.16,214,21.38,11.36,-21,1
1601017163,2020-09-25 08:59,53.25,978.35,1004.13,214,21.38,11.50,-21,1
1601017225,2020-09-25 09:00,53.33,978.30,1004.08,214,21.38,11.52,-21,1
1601017286,2020-09-25 09:01,53.32,978.30,1004.09,214,21.38,11.52,-22,1
1601017409,2020-09-25 09:03,53.29,978.38,1004.16,214,21.38,11.51,-21,1
1601017470,2020-09-25 09:04,53.31,978.34,1004.13,214,21.38,11.52,-19,1
1601017531,2020-09-25 09:05,53.30,978.34,1004.12,214,21.39,11.52,-20,1
1601017593,2020-09-25 09:06,53.29,978.31,1004.10,214,21.38,11.51,-21,1
1601017655,2020-09-25 09:07,53.32,978.37,1004.15,214,21.38,11.52,-21,1
1601017717,2020-09-25 09:08,53.32,978.36,1004.14,214,21.39,11.53,-21,1
1601017779,2020-09-25 09:09,53.28,978.35,1004.14,214,21.39,11.52,-20,1
1601017840,2020-09-25 09:10,53.29,978.31,1004.09,214,21.39,11.52,-22,1
1601017902,2020-09-25 09:11,53.27,978.29,1004.08,214,21.39,11.51,-21,1
1601017964,2020-09-25 09:12,53.28,978.32,1004.10,214,21.39,11.52,-21,1
1601018025,2020-09-25 09:13,53.26,978.29,1004.07,214,21.39,11.51,-22,1
1601018086,2020-09-25 09:14,53.26,978.30,1004.08,214,21.39,11.51,-23,1
1601018148,2020-09-25 09:15,53.29,978.28,1004.06,214,21.39,11.52,-21,1
1601018209,2020-09-25 09:16,53.30,978.30,1004.08,214,21.40,11.53,-21,1
1601018271,2020-09-25 09:17,53.27,978.31,1004.10,214,21.40,11.52,-21,1
1601018332,2020-09-25 09:18,53.28,978.29,1004.08,214,21.39,11.52,-21,1
1601018394,2020-09-25 09:19,53.25,978.30,1004.08,214,21.39,11.51,-22,1
1601018455,2020-09-25 09:20,53.27,978.31,1004.09,214,21.40,11.52,-21,1
1601018517,2020-09-25 09:21,53.28,978.31,1004.09,214,21.40,11.53,-22,1
1601018578,2020-09-25 09:22,53.29,978.34,1004.13,214,21.40,11.53,-22,1
1601018640,2020-09-25 09:24,53.25,978.34,1004.12,214,21.40,11.52,-22,1
1601018702,2020-09-25 09:25,53.28,978.34,1004.12,214,21.40,11.53,-20,1
1601018764,2020-09-25 09:26,53.31,978.29,1004.08,214,21.40,11.53,-21,1
1601018826,2020-09-25 09:27,53.33,978.23,1004.02,214,21.41,11.55,-19,1
1601018888,2020-09-25 09:28,53.27,978.20,1003.98,214,21.40,11.52,-19,1
1601018949,2020-09-25 09:29,53.26,978.16,1003.95,214,21.40,11.52,-21,1
1601019011,2020-09-25 09:30,53.19,978.20,1003.98,214,21.40,11.50,-22,1
1601019072,2020-09-25 09:31,53.19,978.16,1003.95,214,21.40,11.50,-22,1
1601019134,2020-09-25 09:32,53.22,978.20,1003.98,214,21.41,11.52,-21,1
1601019195,2020-09-25 09:33,53.30,978.22,1004.00,214,21.41,11.54,-22,1
1601019257,2020-09-25 09:34,53.57,978.23,1004.01,214,21.41,11.62,-21,1
1601019318,2020-09-25 09:35,53.33,978.24,1004.02,214,21.41,11.55,-22,1
1601019380,2020-09-25 09:36,53.32,978.21,1004.00,214,21.41,11.54,-21,1
1601019441,2020-09-25 09:37,53.34,978.20,1003.99,214,21.41,11.55,-22,1
1601019503,2020-09-25 09:38,53.33,978.21,1004.00,214,21.41,11.55,-19,1
1601019564,2020-09-25 09:39,53.35,978.22,1004.00,214,21.41,11.55,-22,1
1601019626,2020-09-25 09:40,53.37,978.16,1003.95,214,21.42,11.57,-22,1
1601019687,2020-09-25 09:41,53.37,978.15,1003.94,214,21.42,11.57,-22,1
1601019748,2020-09-25 09:42,53.45,978.10,1003.89,214,21.42,11.59,-21,1
1601019810,2020-09-25 09:43,53.44,978.12,1003.91,214,21.42,11.59,-22,1
1601019872,2020-09-25 09:44,53.43,978.05,1003.83,214,21.42,11.58,-21,1
1601019933,2020-09-25 09:45,53.45,978.01,1003.79,214,21.42,11.59,-21,1
1601019995,2020-09-25 09:46,53.39,977.96,1003.74,214,21.42,11.57,-21,1
1601020056,2020-09-25 09:47,53.57,977.93,1003.72,214,21.42,11.63,-22,1
1601020118,2020-09-25 09:48,53.54,977.94,1003.73,214,21.42,11.62,-21,1
1601020179,2020-09-25 09:49,53.63,977.92,1003.70,214,21.42,11.64,-20,1
1601020241,2020-09-25 09:50,53.59,977.90,1003.68,214,21.43,11.64,-22,1
1601020302,2020-09-25 09:51,53.54,977.91,1003.69,214,21.43,11.63,-22,1
1601020364,2020-09-25 09:52,53.54,977.91,1003.70,214,21.43,11.63,-22,1
1601020425,2020-09-25 09:53,53.43,977.91,1003.69,214,21.43,11.59,-21,1
1601020487,2020-09-25 09:54,53.39,977.88,1003.66,214,21.43,11.58,-21,1
1601020548,2020-09-25 09:55,53.45,977.89,1003.67,214,21.43,11.60,-22,1
1601020610,2020-09-25 09:56,53.48,977.84,1003.63,214,21.43,11.61,-22,1
1601020672,2020-09-25 09:57,53.49,977.80,1003.59,214,21.44,11.62,-20,1
1601020733,2020-09-25 09:58,53.41,977.79,1003.58,214,21.44,11.60,-21,1
1601020794,2020-09-25 09:59,53.69,977.75,1003.54,214,21.44,11.68,-22,1
1601020856,2020-09-25 10:00,53.77,977.76,1003.54,214,21.44,11.70,-20,1
1601020917,2020-09-25 10:01,53.60,977.71,1003.49,214,21.44,11.65,-22,1
1601021039,2020-09-25 10:03,53.78,977.70,1003.48,214,21.44,11.70,-22,1
1601021101,2020-09-25 10:05,53.85,977.69,1003.47,214,21.44,11.72,-23,1
1601021163,2020-09-25 10:06,53.99,977.68,1003.47,214,21.44,11.76,-22,1
1601021224,2020-09-25 10:07,53.86,977.69,1003.47,214,21.45,11.74,-22,1
1601021285,2020-09-25 10:08,53.95,977.64,1003.42,214,21.45,11.76,-22,1
1601021349,2020-09-25 10:09,53.99,977.64,1003.42,214,21.45,11.77,-22,1
1601021411,2020-09-25 10:10,54.08,977.67,1003.45,214,21.45,11.80,-22,1
1601021472,2020-09-25 10:11,54.10,977.68,1003.46,214,21.45,11.80,-22,1
1601021535,2020-09-25 10:12,54.04,977.67,1003.45,214,21.45,11.78,-22,1
1601021597,2020-09-25 10:13,54.19,977.66,1003.45,214,21.46,11.84,-23,1
1601021658,2020-09-25 10:14,54.19,977.69,1003.47,214,21.46,11.84,-23,1
1601021720,2020-09-25 10:15,54.20,977.66,1003.45,214,21.45,11.83,-22,1
1601021781,2020-09-25 10:16,53.94,977.65,1003.43,214,21.46,11.77,-23,1
1601021843,2020-09-25 10:17,54.13,977.71,1003.50,214,21.45,11.81,-21,1
1601021904,2020-09-25 10:18,54.23,977.74,1003.52,214,21.46,11.85,-23,1
1601021966,2020-09-25 10:19,54.14,977.71,1003.49,214,21.46,11.82,-23,1
1601022029,2020-09-25 10:20,54.26,977.69,1003.47,214,21.46,11.86,-21,1
1601022090,2020-09-25 10:21,54.27,977.68,1003.47,214,21.46,11.86,-21,1
1601022152,2020-09-25 10:22,54.24,977.71,1003.50,214,21.46,11.85,-22,1
1601022213,2020-09-25 10:23,54.29,977.71,1003.49,214,21.46,11.86,-23,1
1601022275,2020-09-25 10:24,54.27,977.69,1003.48,214,21.46,11.86,-22,1
1601022336,2020-09-25 10:25,54.40,977.67,1003.45,214,21.46,11.89,-22,1
1601022398,2020-09-25 10:26,54.41,977.65,1003.44,214,21.46,11.90,-21,1
1601022459,2020-09-25 10:27,54.41,977.67,1003.45,214,21.47,11.91,-19,1
1601022521,2020-09-25 10:28,54.11,977.66,1003.45,214,21.46,11.81,-22,1
1601022583,2020-09-25 10:29,54.48,977.68,1003.46,214,21.46,11.92,-22,1
1601022644,2020-09-25 10:30,54.44,977.67,1003.45,214,21.47,11.92,-22,1
1601022705,2020-09-25 10:31,54.45,977.66,1003.44,214,21.47,11.92,-21,1
1601022767,2020-09-25 10:32,54.35,977.64,1003.43,214,21.47,11.89,-23,1
1601022828,2020-09-25 10:33,54.37,977.61,1003.40,214,21.47,11.89,-23,1
1601022890,2020-09-25 10:34,54.51,977.58,1003.37,214,21.47,11.93,-22,1
1601022951,2020-09-25 10:35,54.38,977.59,1003.37,214,21.47,11.90,-23,1
1601023013,2020-09-25 10:36,54.39,977.60,1003.38,214,21.47,11.90,-20,1
1601023076,2020-09-25 10:37,54.42,977.60,1003.38,214,21.46,11.90,-21,1
1601023137,2020-09-25 10:38,54.42,977.64,1003.42,214,21.46,11.90,-21,1
1601023199,2020-09-25 10:39,54.42,977.63,1003.41,214,21.46,11.90,-22,1
1601023260,2020-09-25 10:41,54.38,977.60,1003.39,214,21.47,11.90,-22,1
1601023321,2020-09-25 10:42,54.35,977.55,1003.34,214,21.47,11.89,-19,1
1601023383,2020-09-25 10:43,54.37,977.48,1003.27,214,21.47,11.89,-23,1
1601023444,2020-09-25 10:44,54.25,977.47,1003.26,214,21.47,11.86,-22,1
1601023506,2020-09-25 10:45,54.34,977.44,1003.23,214,21.47,11.89,-21,1
1601023567,2020-09-25 10:46,54.31,977.41,1003.20,214,21.47,11.88,-22,1
1601023629,2020-09-25 10:47,54.29,977.44,1003.22,214,21.47,11.87,-23,1
1601023690,2020-09-25 10:48,54.27,977.42,1003.20,214,21.47,11.87,-22,1
1601023752,2020-09-25 10:49,54.30,977.43,1003.21,214,21.47,11.88,-20,1
1601023814,2020-09-25 10:50,54.21,977.41,1003.19,214,21.47,11.85,-22,1
1601023877,2020-09-25 10:51,54.40,977.37,1003.16,214,21.47,11.90,-22,1
1601023938,2020-09-25 10:52,54.37,977.37,1003.15,214,21.47,11.89,-22,1
1601024000,2020-09-25 10:53,54.45,977.35,1003.13,214,21.47,11.92,-22,1
1601024062,2020-09-25 10:54,54.47,977.31,1003.09,214,21.47,11.93,-22,1
1601024123,2020-09-25 10:55,54.42,977.31,1003.09,214,21.47,11.91,-22,1
1601024185,2020-09-25 10:56,54.53,977.27,1003.06,214,21.46,11.93,-22,1
1601024246,2020-09-25 10:57,54.59,977.25,1003.03,214,21.47,11.96,-22,1
1601024308,2020-09-25 10:58,54.56,977.24,1003.02,214,21.47,11.95,-23,1
1601024369,2020-09-25 10:59,54.01,977.23,1003.01,214,21.48,11.80,-22,1
1601024431,2020-09-25 11:00,54.56,977.20,1002.98,214,21.48,11.96,-23,1
1601024492,2020-09-25 11:01,54.60,977.16,1002.95,214,21.47,11.96,-21,1
1601024615,2020-09-25 11:03,54.62,977.18,1002.97,214,21.48,11.97,-22,1
1601024676,2020-09-25 11:04,54.59,977.16,1002.94,214,21.47,11.96,-24,1
1601024738,2020-09-25 11:05,54.63,977.11,1002.89,214,21.48,11.98,-18,1
1601024799,2020-09-25 11:06,54.45,977.07,1002.85,214,21.48,11.93,-19,1
1601024861,2020-09-25 11:07,54.62,977.05,1002.83,214,21.48,11.97,-20,1
1601024923,2020-09-25 11:08,54.56,977.05,1002.83,214,21.48,11.96,-21,1
1601024985,2020-09-25 11:09,54.59,976.99,1002.78,214,21.48,11.97,-21,1
1601025046,2020-09-25 11:10,54.44,976.96,1002.75,214,21.48,11.93,-22,1
1601025108,2020-09-25 11:11,54.68,976.91,1002.70,214,21.48,11.99,-21,1
1601025170,2020-09-25 11:12,54.66,976.85,1002.63,214,21.49,12.00,-21,1
1601025232,2020-09-25 11:13,54.58,976.83,1002.62,214,21.49,11.97,-22,1
1601025293,2020-09-25 11:14,54.77,976.80,1002.58,214,21.48,12.02,-21,1
1601025354,2020-09-25 11:15,54.77,976.81,1002.60,214,21.48,12.02,-21,1
1601025416,2020-09-25 11:16,54.83,976.81,1002.60,214,21.48,12.03,-22,1
1601025478,2020-09-25 11:17,54.83,976.85,1002.63,214,21.50,12.05,-22,1
1601025539,2020-09-25 11:18,55.04,976.83,1002.61,214,21.49,12.10,-21,1
1601025601,2020-09-25 11:20,55.03,976.81,1002.59,214,21.49,12.10,-21,1
1601025663,2020-09-25 11:21,54.76,976.83,1002.61,214,21.49,12.02,-22,1
1601025724,2020-09-25 11:22,54.74,976.82,1002.60,214,21.50,12.03,-22,1
1601025786,2020-09-25 11:23,54.78,976.81,1002.59,214,21.50,12.04,-21,1
1601025847,2020-09-25 11:24,54.75,976.80,1002.58,214,21.50,12.03,-21,1
1601025909,2020-09-25 11:25,54.71,976.78,1002.56,214,21.50,12.02,-22,1
1601025970,2020-09-25 11:26,54.86,976.78,1002.57,214,21.50,12.06,-22,1
1601026032,2020-09-25 11:27,54.83,976.76,1002.55,214,21.51,12.06,-22,1
1601026093,2020-09-25 11:28,54.62,976.74,1002.53,214,21.51,12.00,-22,1
1601026155,2020-09-25 11:29,54.87,976.67,1002.45,214,21.50,12.06,-21,1
1601026216,2020-09-25 11:30,54.87,976.64,1002.42,214,21.51,12.07,-23,1
1601026277,2020-09-25 11:31,54.52,976.62,1002.41,214,21.52,11.98,-21,1
1601026339,2020-09-25 11:32,54.95,976.63,1002.41,214,21.52,12.10,-24,1
1601026401,2020-09-25 11:33,54.86,976.62,1002.40,214,21.52,12.08,-22,1
1601026462,2020-09-25 11:34,54.98,976.60,1002.38,214,21.52,12.11,-22,1
1601026523,2020-09-25 11:35,54.81,976.56,1002.34,214,21.52,12.07,-23,1
1601026585,2020-09-25 11:36,54.80,976.56,1002.34,214,21.52,12.06,-21,1
1601026646,2020-09-25 11:37,54.83,976.50,1002.28,214,21.53,12.08,-22,1
1601026708,2020-09-25 11:38,54.82,976.51,1002.29,214,21.53,12.08,-22,1
1601026770,2020-09-25 11:39,54.63,976.47,1002.25,214,21.53,12.02,-22,1
1601026832,2020-09-25 11:40,54.71,976.46,1002.24,214,21.53,12.05,-22,1
1601026893,2020-09-25 11:41,54.71,976.45,1002.24,214,21.54,12.06,-22,1
1601026955,2020-09-25 11:42,54.76,976.44,1002.22,214,21.54,12.07,-21,1
1601027016,2020-09-25 11:43,54.68,976.40,1002.18,214,21.54,12.05,-22,1
1601027078,2020-09-25 11:44,54.69,976.41,1002.20,214,21.54,12.05,-23,1
1601027139,2020-09-25 11:45,54.72,976.44,1002.23,214,21.55,12.07,-21,1
1601027201,2020-09-25 11:46,54.75,976.39,1002.17,214,21.56,12.09,-21,1
1601027262,2020-09-25 11:47,54.66,976.36,1002.15,214,21.55,12.05,-22,1
1601027324,2020-09-25 11:48,54.68,976.32,1002.10,214,21.55,12.06,-22,1
1601027385,2020-09-25 11:49,54.84,976.31,1002.09,214,21.55,12.10,-22,1
1601027446,2020-09-25 11:50,54.68,976.28,1002.07,214,21.56,12.07,-22,1
1601027508,2020-09-25 11:51,54.65,976.28,1002.07,214,21.56,12.06,-22,1
1601027569,2020-09-25 11:52,54.63,976.26,1002.05,214,21.56,12.05,-21,1
1601027630,2020-09-25 11:53,54.55,976.22,1002.00,214,21.56,12.03,-21,1
1601027692,2020-09-25 11:54,54.52,976.20,1001.99,214,21.56,12.02,-22,1
1601027753,2020-09-25 11:55,54.58,976.18,1001.96,214,21.57,12.05,-22,1
1601027815,2020-09-25 11:56,54.42,976.18,1001.96,214,21.57,12.00,-21,1
1601027876,2020-09-25 11:57,54.24,976.17,1001.96,214,21.57,11.95,-23,1
1601027938,2020-09-25 11:58,54.21,976.13,1001.91,214,21.57,11.95,-22,1
1601027999,2020-09-25 11:59,54.40,976.11,1001.90,214,21.58,12.01,-21,1
1601028061,2020-09-25 12:01,54.38,976.06,1001.84,214,21.58,12.00,-21,1
1601028122,2020-09-25 12:02,54.36,976.05,1001.84,214,21.57,11.99,-20,1
1601028244,2020-09-25 12:04,54.24,976.01,1001.79,214,21.58,11.96,-21,1
1601028306,2020-09-25 12:05,54.24,976.01,1001.79,214,21.57,11.95,-21,1
1601028367,2020-09-25 12:06,54.03,975.98,1001.76,214,21.58,11.90,-20,1
1601028429,2020-09-25 12:07,54.15,975.99,1001.78,214,21.58,11.94,-22,1
1601028490,2020-09-25 12:08,54.16,975.98,1001.77,214,21.58,11.94,-22,1
1601028552,2020-09-25 12:09,54.22,975.99,1001.77,214,21.58,11.96,-20,1
1601028614,2020-09-25 12:10,54.25,975.97,1001.75,214,21.58,11.96,-21,1
1601028675,2020-09-25 12:11,54.24,975.95,1001.73,214,21.58,11.96,-22,1
1601028736,2020-09-25 12:12,54.26,975.97,1001.75,214,21.58,11.97,-22,1
1601028798,2020-09-25 12:13,54.23,975.98,1001.76,214,21.59,11.97,-21,1
1601028860,2020-09-25 12:14,54.22,975.97,1001.75,214,21.58,11.96,-20,1
1601028921,2020-09-25 12:15,54.24,975.99,1001.77,214,21.58,11.96,-20,1
1601028983,2020-09-25 12:16,54.25,975.99,1001.77,214,21.59,11.97,-22,1
1601029044,2020-09-25 12:17,54.22,975.99,1001.78,214,21.58,11.96,-21,1
1601029106,2020-09-25 12:18,54.23,975.97,1001.75,214,21.58,11.96,-22,1
1601029167,2020-09-25 12:19,54.18,975.98,1001.77,214,21.58,11.95,-21,1
1601029229,2020-09-25 12:20,54.17,975.97,1001.75,214,21.58,11.94,-21,1
1601029291,2020-09-25 12:21,54.11,975.98,1001.76,214,21.58,11.92,-20,1
1601029352,2020-09-25 12:22,54.08,975.98,1001.76,214,21.58,11.92,-21,1
1601029413,2020-09-25 12:23,54.03,975.96,1001.74,214,21.59,11.91,-22,1
1601029475,2020-09-25 12:24,54.01,975.94,1001.73,214,21.58,11.90,-20,1
1601029536,2020-09-25 12:25,54.01,975.89,1001.67,214,21.58,11.90,-21,1
1601029598,2020-09-25 12:26,53.96,975.89,1001.67,214,21.59,11.89,-22,1
1601029660,2020-09-25 12:27,53.95,975.88,1001.67,214,21.59,11.89,-22,1
1601029723,2020-09-25 12:28,53.95,975.89,1001.67,214,21.59,11.89,-22,1
1601029784,2020-09-25 12:29,53.99,975.86,1001.64,214,21.59,11.90,-19,1
1601029846,2020-09-25 12:30,53.99,975.84,1001.62,214,21.58,11.89,-21,1
1601029907,2020-09-25 12:31,53.96,975.80,1001.59,214,21.59,11.89,-22,1
1601029969,2020-09-25 12:32,53.96,975.76,1001.54,214,21.58,11.88,-21,1
1601030031,2020-09-25 12:33,53.98,975.78,1001.56,214,21.59,11.90,-21,1
1601030093,2020-09-25 12:34,54.01,975.72,1001.50,214,21.59,11.91,-23,1
1601030154,2020-09-25 12:35,53.98,975.68,1001.46,214,21.59,11.90,-22,1
1601030216,2020-09-25 12:36,53.95,975.70,1001.49,214,21.59,11.89,-21,1
1601030277,2020-09-25 12:37,53.76,975.68,1001.46,214,21.59,11.84,-21,1
1601030339,2020-09-25 12:38,54.02,975.66,1001.45,214,21.59,11.91,-22,1
1601030400,2020-09-25 12:40,53.99,975.60,1001.38,214,21.59,11.90,-19,1
1601030462,2020-09-25 12:41,53.96,975.58,1001.36,214,21.59,11.89,-19,1
1601030523,2020-09-25 12:42,53.91,975.59,1001.37,214,21.59,11.88,-21,1
1601030585,2020-09-25 12:43,53.90,975.55,1001.34,214,21.59,11.88,-22,1
1601030646,2020-09-25 12:44,53.92,975.53,1001.31,214,21.59,11.88,-22,1
1601030708,2020-09-25 12:45,54.24,975.49,1001.27,214,21.58,11.96,-21,1
1601030770,2020-09-25 12:46,53.99,975.50,1001.28,214,21.59,11.90,-20,1
1601030832,2020-09-25 12:47,54.00,975.49,1001.27,214,21.59,11.90,-22,1
1601030894,2020-09-25 12:48,53.97,975.48,1001.26,214,21.59,11.89,-21,1
1601030955,2020-09-25 12:49,54.04,975.47,1001.25,214,21.59,11.92,-21,1
1601031016,2020-09-25 12:50,54.01,975.48,1001.26,214,21.59,11.91,-22,1
1601031078,2020-09-25 12:51,54.03,975.45,1001.23,214,21.59,11.91,-21,1
1601031140,2020-09-25 12:52,54.00,975.46,1001.24,214,21.59,11.90,-22,1
1601031201,2020-09-25 12:53,54.02,975.43,1001.22,214,21.59,11.91,-22,1
1601031263,2020-09-25 12:54,54.02,975.42,1001.20,214,21.59,11.91,-22,1
1601031324,2020-09-25 12:55,54.02,975.39,1001.18,214,21.59,11.91,-21,1
1601031386,2020-09-25 12:56,53.99,975.43,1001.21,214,21.59,11.90,-20,1
1601031448,2020-09-25 12:57,54.01,975.41,1001.19,214,21.59,11.91,-22,1
1601031509,2020-09-25 12:58,53.98,975.42,1001.20,214,21.59,11.90,-21,1
1601031571,2020-09-25 12:59,53.94,975.41,1001.19,214,21.59,11.89,-20,1
1601031632,2020-09-25 13:00,53.88,975.44,1001.23,214,21.59,11.87,-21,1
1601031694,2020-09-25 13:01,53.90,975.45,1001.24,214,21.59,11.88,-20,1
1601031816,2020-09-25 13:03,53.87,975.40,1001.19,214,21.59,11.87,-21,1
1601031877,2020-09-25 13:04,53.85,975.38,1001.17,214,21.60,11.87,-21,1
1601031938,2020-09-25 13:05,53.84,975.39,1001.17,214,21.59,11.86,-20,1
1601032000,2020-09-25 13:06,53.82,975.35,1001.14,214,21.60,11.86,-22,1
1601032062,2020-09-25 13:07,53.79,975.33,1001.11,214,21.59,11.84,-21,1
1601032124,2020-09-25 13:08,53.80,975.33,1001.12,214,21.60,11.86,-21,1
1601032185,2020-09-25 13:09,53.84,975.32,1001.10,214,21.60,11.87,-20,1
1601032247,2020-09-25 13:10,53.44,975.28,1001.07,214,21.59,11.75,-22,1
1601032308,2020-09-25 13:11,53.79,975.24,1001.03,214,21.59,11.85,-21,1
1601032370,2020-09-25 13:12,53.91,975.23,1001.01,214,21.59,11.88,-21,1
1601032431,2020-09-25 13:13,53.76,975.22,1001.00,214,21.59,11.84,-21,1
1601032493,2020-09-25 13:14,53.74,975.18,1000.97,214,21.60,11.84,-22,1
1601032555,2020-09-25 13:15,53.77,975.16,1000.94,214,21.59,11.84,-20,1
1601032616,2020-09-25 13:16,53.75,975.17,1000.95,214,21.60,11.84,-21,1
1601032678,2020-09-25 13:17,53.75,975.14,1000.93,214,21.60,11.84,-22,1
1601032739,2020-09-25 13:18,53.79,975.13,1000.91,214,21.60,11.85,-21,1
1601032803,2020-09-25 13:20,53.76,975.12,1000.90,214,21.60,11.85,-21,1
1601032865,2020-09-25 13:21,53.73,975.13,1000.91,214,21.60,11.84,-22,1
1601032926,2020-09-25 13:22,53.76,975.07,1000.85,214,21.60,11.85,-21,1
1601032987,2020-09-25 13:23,53.73,975.06,1000.84,214,21.60,11.84,-21,1
1601033049,2020-09-25 13:24,53.76,975.02,1000.80,214,21.60,11.85,-20,1
1601033110,2020-09-25 13:25,53.76,974.97,1000.75,214,21.60,11.85,-21,1
1601033172,2020-09-25 13:26,53.45,974.92,1000.70,214,21.60,11.76,-21,1
1601033234,2020-09-25 13:27,53.71,974.89,1000.67,214,21.60,11.83,-21,1
1601033295,2020-09-25 13:28,53.75,974.86,1000.64,214,21.60,11.84,-21,1
1601033357,2020-09-25 13:29,53.67,974.88,1000.66,214,21.60,11.82,-22,1
1601033418,2020-09-25 13:30,53.72,974.88,1000.66,214,21.60,11.83,-20,1
1601033480,2020-09-25 13:31,53.74,974.90,1000.68,214,21.60,11.84,-21,1
1601033541,2020-09-25 13:32,53.77,974.91,1000.70,214,21.60,11.85,-21,1
1601033603,2020-09-25 13:33,53.77,974.96,1000.74,214,21.60,11.85,-20,1
1601033665,2020-09-25 13:34,53.77,974.98,1000.76,214,21.60,11.85,-21,1
1601033726,2020-09-25 13:35,53.76,975.00,1000.78,214,21.60,11.85,-21,1
1601033788,2020-09-25 13:36,53.78,975.04,1000.82,214,21.61,11.86,-20,1
1601033849,2020-09-25 13:37,53.71,975.02,1000.80,214,21.60,11.83,-21,1
1601033910,2020-09-25 13:38,53.84,975.01,1000.80,214,21.60,11.87,-20,1
1601033972,2020-09-25 13:39,53.75,975.01,1000.79,214,21.60,11.84,-20,1
1601034033,2020-09-25 13:40,53.74,975.02,1000.80,214,21.61,11.85,-21,1
1601034095,2020-09-25 13:41,53.45,975.01,1000.79,214,21.61,11.77,-22,1
1601034156,2020-09-25 13:42,53.66,974.95,1000.73,214,21.61,11.83,-21,1
1601034217,2020-09-25 13:43,53.65,974.91,1000.69,214,21.61,11.82,-21,1
1601034279,2020-09-25 13:44,53.63,974.89,1000.67,214,21.61,11.82,-20,1
1601034340,2020-09-25 13:45,53.62,974.86,1000.64,214,21.61,11.82,-20,1
1601034402,2020-09-25 13:46,53.66,974.78,1000.56,214,21.61,11.83,-20,1
1601034463,2020-09-25 13:47,53.56,974.75,1000.54,214,21.61,11.80,-21,1
1601034524,2020-09-25 13:48,53.61,974.72,1000.50,214,21.61,11.81,-20,1
1601034586,2020-09-25 13:49,53.48,974.63,1000.42,214,21.61,11.78,-19,1
1601034647,2020-09-25 13:50,53.49,974.60,1000.38,214,21.61,11.78,-21,1
1601034708,2020-09-25 13:51,53.59,974.66,1000.45,214,21.62,11.82,-21,1
1601034770,2020-09-25 13:52,53.36,974.66,1000.45,214,21.61,11.74,-21,1
1601034833,2020-09-25 13:53,53.62,974.65,1000.43,214,21.61,11.82,-22,1
1601034895,2020-09-25 13:54,53.58,974.65,1000.43,214,21.61,11.80,-21,1
1601034957,2020-09-25 13:55,53.57,974.65,1000.43,214,21.61,11.80,-21,1
1601035018,2020-09-25 13:56,53.57,974.65,1000.43,214,21.61,11.80,-20,1
1601035079,2020-09-25 13:57,53.65,974.62,1000.40,214,21.62,11.83,-21,1
1601035141,2020-09-25 13:59,53.58,974.64,1000.42,214,21.61,11.80,-23,1
1601035202,2020-09-25 14:00,53.59,974.59,1000.37,214,21.62,11.82,-21,1
1601035266,2020-09-25 14:01,53.66,974.58,1000.37,214,21.61,11.83,-20,1
1601035327,2020-09-25 14:02,53.56,974.59,1000.37,214,21.61,11.80,-20,1
1601035389,2020-09-25 14:03,53.57,974.61,1000.39,214,21.61,11.80,-23,1
1601035450,2020-09-25 14:04,53.67,974.58,1000.36,214,21.62,11.84,-21,1
1601035512,2020-09-25 14:05,53.65,974.61,1000.40,214,21.61,11.82,-20,1
1601035573,2020-09-25 14:06,53.52,974.59,1000.38,214,21.62,11.80,-22,1
1601035635,2020-09-25 14:07,53.55,974.61,1000.39,214,21.62,11.80,-20,1
1601035697,2020-09-25 14:08,53.51,974.59,1000.37,214,21.62,11.79,-22,1
1601035760,2020-09-25 14:09,53.55,974.63,1000.41,214,21.62,11.80,-21,1
1601035821,2020-09-25 14:10,53.52,974.58,1000.36,214,21.62,11.80,-20,1
1601035882,2020-09-25 14:11,53.55,974.58,1000.37,214,21.62,11.80,-21,1
1601035944,2020-09-25 14:12,53.55,974.55,1000.33,214,21.62,11.80,-19,1
1601036006,2020-09-25 14:13,53.48,974.53,1000.32,214,21.62,11.79,-19,1
1601036067,2020-09-25 14:14,53.53,974.48,1000.26,214,21.62,11.80,-20,1
1601036128,2020-09-25 14:15,53.53,974.47,1000.25,214,21.61,11.79,-21,1
1601036190,2020-09-25 14:16,53.51,974.44,1000.22,214,21.62,11.79,-21,1
1601036251,2020-09-25 14:17,53.55,974.41,1000.19,214,21.61,11.80,-21,1
1601036312,2020-09-25 14:18,53.54,974.42,1000.20,214,21.61,11.79,-20,1
1601036374,2020-09-25 14:19,53.16,974.38,1000.16,214,21.61,11.68,-20,1
1601036435,2020-09-25 14:20,53.57,974.37,1000.16,214,21.62,11.81,-21,1
1601036497,2020-09-25 14:21,53.93,974.35,1000.14,214,21.62,11.91,-21,1
1601036621,2020-09-25 14:23,53.54,974.32,1000.10,214,21.62,11.80,-20,1
1601036683,2020-09-25 14:24,53.53,974.26,1000.04,214,21.62,11.80,-20,1
1601036744,2020-09-25 14:25,53.53,974.22,1000.00,214,21.62,11.80,-21,1
1601036805,2020-09-25 14:26,53.52,974.21,999.99,214,21.62,11.80,-22,1
1601036928,2020-09-25 14:28,53.53,974.24,1000.02,214,21.62,11.80,-20,1
1601036990,2020-09-25 14:29,53.53,974.26,1000.04,214,21.61,11.79,-21,1
1601037112,2020-09-25 14:31,53.38,974.21,999.99,214,21.62,11.76,-20,1
1601037174,2020-09-25 14:32,53.53,974.20,999.98,214,21.62,11.80,-20,1
1601037235,2020-09-25 14:33,53.56,974.18,999.97,214,21.62,11.81,-21,1
1601037297,2020-09-25 14:34,53.57,974.18,999.97,214,21.61,11.80,-21,1
1601037358,2020-09-25 14:35,53.56,974.15,999.93,214,21.61,11.80,-20,1
1601037419,2020-09-25 14:36,53.55,974.11,999.90,214,21.61,11.80,-21,1
1601037481,2020-09-25 14:38,53.57,974.14,999.92,214,21.62,11.81,-19,1
1601037544,2020-09-25 14:39,53.58,974.07,999.85,214,21.61,11.80,-20,1
1601037605,2020-09-25 14:40,53.63,974.00,999.79,214,21.61,11.82,-21,1
1601037667,2020-09-25 14:41,53.59,974.02,999.81,214,21.61,11.81,-20,1
1601037728,2020-09-25 14:42,53.61,974.01,999.79,214,21.61,11.81,-20,1
1601037789,2020-09-25 14:43,53.57,974.00,999.78,214,21.61,11.80,-20,1
1601037851,2020-09-25 14:44,53.66,973.99,999.77,214,21.61,11.83,-21,1
1601037912,2020-09-25 14:45,53.67,974.03,999.81,214,21.61,11.83,-19,1
1601037974,2020-09-25 14:46,53.62,974.07,999.85,214,21.61,11.82,-21,1
1601038035,2020-09-25 14:47,53.63,974.15,999.93,214,21.62,11.83,-21,1
1601038097,2020-09-25 14:48,53.67,974.09,999.88,214,21.61,11.83,-21,1
1601038158,2020-09-25 14:49,53.79,974.11,999.89,214,21.61,11.86,-20,1
1601038219,2020-09-25 14:50,53.61,974.14,999.92,214,21.61,11.81,-21,1
1601038280,2020-09-25 14:51,53.63,974.12,999.90,214,21.61,11.82,-21,1
1601038342,2020-09-25 14:52,53.60,974.08,999.86,214,21.61,11.81,-20,1
1601038403,2020-09-25 14:53,53.57,974.10,999.88,214,21.61,11.80,-18,1
1601038464,2020-09-25 14:54,53.58,974.09,999.87,214,21.62,11.81,-21,1
1601038526,2020-09-25 14:55,53.56,974.01,999.79,214,21.61,11.80,-20,1
1601038587,2020-09-25 14:56,53.55,974.01,999.79,214,21.61,11.80,-21,1
1601038648,2020-09-25 14:57,53.53,973.98,999.77,214,21.61,11.79,-19,1
1601038710,2020-09-25 14:58,53.49,974.00,999.79,214,21.61,11.78,-20,1
1601038771,2020-09-25 14:59,53.95,974.00,999.78,214,21.61,11.91,-20,1
1601038832,2020-09-25 15:00,53.49,973.90,999.68,214,21.61,11.78,-21,1
1601038894,2020-09-25 15:01,53.48,973.94,999.72,214,21.61,11.78,-21,1
1601039078,2020-09-25 15:04,53.53,973.88,999.67,214,21.61,11.79,-22,1
1601039140,2020-09-25 15:05,53.55,973.90,999.68,214,21.62,11.80,-21,1
1601039201,2020-09-25 15:06,53.53,973.92,999.70,214,21.61,11.79,-23,1
1601039263,2020-09-25 15:07,53.56,973.91,999.69,214,21.61,11.80,-21,1
1601039324,2020-09-25 15:08,53.53,973.91,999.70,214,21.61,11.79,-23,1
1601039386,2020-09-25 15:09,53.56,973.93,999.71,214,21.61,11.80,-22,1
1601039448,2020-09-25 15:10,53.56,973.99,999.78,214,21.61,11.80,-21,1
1601039509,2020-09-25 15:11,53.58,973.96,999.75,214,21.61,11.80,-22,1
1601039571,2020-09-25 15:12,53.43,973.96,999.75,214,21.61,11.76,-23,1
1601039632,2020-09-25 15:13,53.63,973.95,999.73,214,21.61,11.82,-22,1
1601039693,2020-09-25 15:14,53.62,973.91,999.70,214,21.61,11.82,-23,1
1601039755,2020-09-25 15:15,53.58,973.89,999.67,214,21.61,11.80,-22,1
1601039816,2020-09-25 15:16,53.60,973.88,999.66,214,21.61,11.81,-21,1
1601039877,2020-09-25 15:17,53.42,973.89,999.67,214,21.61,11.76,-22,1
1601039939,2020-09-25 15:18,53.59,973.87,999.65,214,21.61,11.81,-22,1
1601040001,2020-09-25 15:20,53.67,973.88,999.66,214,21.61,11.83,-22,1
1601040062,2020-09-25 15:21,53.61,973.88,999.66,214,21.61,11.81,-22,1
1601040184,2020-09-25 15:23,53.58,973.81,999.60,214,21.61,11.80,-20,1
1601040246,2020-09-25 15:24,53.57,973.78,999.57,214,21.60,11.79,-22,1
1601040368,2020-09-25 15:26,53.59,973.76,999.54,214,21.61,11.81,-21,1
1601040491,2020-09-25 15:28,53.58,973.72,999.50,214,21.61,11.80,-23,1
1601040553,2020-09-25 15:29,53.79,973.71,999.49,214,21.61,11.86,-22,1
1601040615,2020-09-25 15:30,53.59,973.68,999.46,214,21.61,11.81,-22,1
1601040676,2020-09-25 15:31,53.58,973.66,999.44,214,21.61,11.80,-20,1
1601040738,2020-09-25 15:32,53.56,973.66,999.44,214,21.61,11.80,-21,1
1601040799,2020-09-25 15:33,53.65,973.63,999.41,214,21.61,11.82,-22,1
1601040861,2020-09-25 15:34,53.62,973.60,999.38,214,21.60,11.81,-22,1
1601040922,2020-09-25 15:35,53.59,973.61,999.39,214,21.60,11.80,-22,1
1601040983,2020-09-25 15:36,53.28,973.65,999.43,214,21.60,11.71,-21,1
1601041045,2020-09-25 15:37,53.59,973.61,999.39,214,21.60,11.80,-23,1
1601041107,2020-09-25 15:38,53.63,973.67,999.45,214,21.61,11.82,-21,1
1601041168,2020-09-25 15:39,53.64,973.67,999.45,214,21.60,11.81,-21,1
1601041230,2020-09-25 15:40,53.64,973.65,999.43,214,21.60,11.81,-22,1
1601041291,2020-09-25 15:41,53.63,973.68,999.46,214,21.60,11.81,-22,1
1601041352,2020-09-25 15:42,53.63,973.65,999.43,214,21.60,11.81,-21,1
1601041414,2020-09-25 15:43,53.60,973.66,999.44,214,21.60,11.80,-21,1
1601041475,2020-09-25 15:44,53.61,973.67,999.45,214,21.60,11.80,-22,1
1601041537,2020-09-25 15:45,53.77,973.62,999.40,214,21.60,11.85,-22,1
1601041598,2020-09-25 15:46,53.62,973.62,999.40,214,21.60,11.81,-22,1
1601041659,2020-09-25 15:47,53.60,973.61,999.39,214,21.60,11.80,-20,1
1601041721,2020-09-25 15:48,53.58,973.61,999.39,214,21.60,11.79,-21,1
1601041844,2020-09-25 15:50,53.59,973.56,999.35,214,21.60,11.80,-22,1
1601041905,2020-09-25 15:51,53.56,973.50,999.28,214,21.60,11.79,-19,1
1601041967,2020-09-25 15:52,53.56,973.49,999.27,214,21.60,11.79,-23,1
1601042028,2020-09-25 15:53,53.59,973.45,999.24,214,21.60,11.80,-22,1
1601042090,2020-09-25 15:54,53.61,973.47,999.26,214,21.60,11.80,-22,1
1601042151,2020-09-25 15:55,53.67,973.45,999.23,214,21.60,11.82,-20,1
1601042213,2020-09-25 15:56,53.61,973.52,999.30,214,21.60,11.80,-22,1
1601042274,2020-09-25 15:57,53.63,973.51,999.30,214,21.60,11.81,-22,1
1601042397,2020-09-25 15:59,53.61,973.53,999.31,214,21.60,11.80,-21,1
1601042519,2020-09-25 16:01,53.70,973.52,999.30,214,21.60,11.83,-23,1
1601042641,2020-09-25 16:04,53.63,973.42,999.21,214,21.59,11.80,-22,1
1601042702,2020-09-25 16:05,53.64,973.43,999.22,214,21.59,11.80,-19,1
1601042764,2020-09-25 16:06,53.68,973.38,999.16,214,21.59,11.81,-21,1
1601042825,2020-09-25 16:07,53.69,973.40,999.18,214,21.59,11.82,-23,1
1601042886,2020-09-25 16:08,53.59,973.40,999.19,214,21.59,11.79,-21,1
1601043009,2020-09-25 16:10,53.65,973.37,999.15,214,21.59,11.81,-21,1
1601043071,2020-09-25 16:11,53.66,973.34,999.13,214,21.59,11.81,-19,1
1601043133,2020-09-25 16:12,53.77,973.35,999.14,214,21.59,11.84,-20,1
1601043194,2020-09-25 16:13,53.76,973.36,999.14,214,21.60,11.85,-20,1
1601043256,2020-09-25 16:14,53.65,973.40,999.18,214,21.58,11.80,-20,1
1601043317,2020-09-25 16:15,53.81,973.38,999.16,214,21.59,11.85,-21,1
1601043378,2020-09-25 16:16,53.71,973.37,999.15,214,21.59,11.82,-21,1
1601043440,2020-09-25 16:17,53.60,973.37,999.16,214,21.59,11.79,-22,1
1601043501,2020-09-25 16:18,53.65,973.39,999.18,214,21.59,11.81,-20,1
1601043562,2020-09-25 16:19,53.69,973.41,999.19,214,21.59,11.82,-21,1
1601043624,2020-09-25 16:20,53.65,973.40,999.19,214,21.59,11.81,-21,1
1601043685,2020-09-25 16:21,53.70,973.42,999.20,214,21.58,11.81,-20,1
1601043747,2020-09-25 16:22,53.62,973.38,999.16,214,21.59,11.80,-18,1
1601043809,2020-09-25 16:23,53.85,973.35,999.14,214,21.59,11.86,-21,1
1601043870,2020-09-25 16:24,53.93,973.39,999.18,214,21.58,11.88,-21,1
1601043932,2020-09-25 16:25,53.71,973.41,999.19,214,21.59,11.82,-22,1
1601044056,2020-09-25 16:27,53.69,973.39,999.17,214,21.58,11.81,-20,1
1601044117,2020-09-25 16:28,53.73,973.40,999.18,214,21.58,11.82,-21,1
1601044180,2020-09-25 16:29,53.84,973.40,999.19,214,21.59,11.86,-20,1
1601044242,2020-09-25 16:30,53.73,973.40,999.19,214,21.59,11.83,-21,1
1601044303,2020-09-25 16:31,53.74,973.43,999.21,214,21.58,11.82,-20,1
1601044364,2020-09-25 16:32,53.73,973.43,999.21,214,21.59,11.83,-22,1
1601044426,2020-09-25 16:33,53.76,973.43,999.22,214,21.58,11.83,-21,1
1601044487,2020-09-25 16:34,53.73,973.43,999.21,214,21.59,11.83,-20,1
1601044548,2020-09-25 16:35,53.75,973.44,999.22,214,21.59,11.83,-17,1
1601044610,2020-09-25 16:36,53.74,973.42,999.21,214,21.59,11.83,-21,1
1601044671,2020-09-25 16:37,53.82,973.45,999.23,214,21.59,11.85,-21,1
1601044732,2020-09-25 16:38,53.79,973.48,999.26,214,21.58,11.84,-20,1
1601044794,2020-09-25 16:39,53.79,973.51,999.30,214,21.58,11.84,-21,1
1601044855,2020-09-25 16:40,53.76,973.51,999.29,214,21.58,11.83,-19,1
1601044916,2020-09-25 16:41,53.84,973.51,999.30,214,21.58,11.85,-21,1
1601044978,2020-09-25 16:42,53.71,973.56,999.34,214,21.58,11.81,-21,1
1601045039,2020-09-25 16:43,53.76,973.54,999.32,214,21.58,11.83,-21,1
1601045101,2020-09-25 16:45,53.84,973.60,999.38,214,21.58,11.85,-22,1
1601045162,2020-09-25 16:46,53.76,973.65,999.43,214,21.58,11.83,-20,1
1601045223,2020-09-25 16:47,53.77,973.66,999.44,214,21.58,11.83,-20,1
1601045285,2020-09-25 16:48,53.70,973.70,999.49,214,21.58,11.81,-20,1
1601045408,2020-09-25 16:50,53.88,973.76,999.54,214,21.59,11.87,-21,1
1601045469,2020-09-25 16:51,53.71,973.78,999.56,214,21.58,11.81,-22,1
1601045530,2020-09-25 16:52,53.75,973.85,999.64,214,21.58,11.82,-21,1
1601045653,2020-09-25 16:54,53.74,973.90,999.69,214,21.58,11.82,-22,1
1601045714,2020-09-25 16:55,53.76,973.89,999.68,214,21.58,11.83,-21,1
1601045776,2020-09-25 16:56,53.76,973.91,999.70,214,21.58,11.83,-21,1
1601045837,2020-09-25 16:57,53.61,973.93,999.71,214,21.58,11.78,-20,1
1601045898,2020-09-25 16:58,53.78,973.91,999.69,214,21.58,11.83,-21,1
1601045960,2020-09-25 16:59,53.80,973.93,999.71,214,21.58,11.84,-20,1
1601046021,2020-09-25 17:00,53.89,973.95,999.73,214,21.58,11.86,-21,1
1601046083,2020-09-25 17:01,53.77,973.93,999.71,214,21.58,11.83,-19,1
1601046207,2020-09-25 17:03,54.11,973.95,999.73,214,21.58,11.92,-18,1
1601046329,2020-09-25 17:05,53.78,973.91,999.70,214,21.58,11.83,-21,1
1601046391,2020-09-25 17:06,53.83,973.89,999.67,214,21.58,11.85,-22,1
1601046452,2020-09-25 17:07,53.70,973.88,999.66,214,21.58,11.81,-21,1
1601046513,2020-09-25 17:08,53.76,973.81,999.59,214,21.58,11.83,-22,1
1601046575,2020-09-25 17:09,53.76,973.75,999.54,214,21.58,11.83,-22,1
1601046637,2020-09-25 17:10,53.75,973.71,999.49,214,21.58,11.82,-20,1
1601046698,2020-09-25 17:11,53.85,973.71,999.49,214,21.57,11.84,-21,1
1601046760,2020-09-25 17:12,53.78,973.75,999.53,214,21.58,11.83,-22,1
1601046822,2020-09-25 17:13,53.73,973.79,999.57,214,21.57,11.81,-21,1
1601046884,2020-09-25 17:14,53.73,973.81,999.60,214,21.57,11.81,-19,1
1601046945,2020-09-25 17:15,53.73,973.79,999.57,214,21.57,11.81,-20,1
1601047068,2020-09-25 17:17,53.76,973.80,999.59,214,21.57,11.82,-22,1
1601047129,2020-09-25 17:18,53.78,973.74,999.52,214,21.57,11.82,-20,1
1601047190,2020-09-25 17:19,54.35,973.74,999.53,214,21.57,11.98,-21,1
1601047252,2020-09-25 17:20,53.84,973.78,999.56,214,21.57,11.84,-21,1
1601047313,2020-09-25 17:21,53.77,973.81,999.59,214,21.57,11.82,-21,1
1601047375,2020-09-25 17:22,53.76,973.82,999.61,214,21.57,11.82,-22,1
1601047436,2020-09-25 17:23,53.74,973.80,999.58,214,21.56,11.80,-22,1
1601047498,2020-09-25 17:24,53.80,973.75,999.53,214,21.56,11.82,-21,1
1601047559,2020-09-25 17:25,53.74,973.75,999.53,214,21.57,11.81,-22,1
1601047620,2020-09-25 17:27,53.74,973.72,999.50,214,21.57,11.81,-23,1
1601047682,2020-09-25 17:28,53.77,973.70,999.48,214,21.57,11.82,-22,1
1601047743,2020-09-25 17:29,53.68,973.71,999.49,214,21.57,11.80,-22,1
1601047804,2020-09-25 17:30,53.73,973.75,999.53,214,21.57,11.81,-21,1
1601047866,2020-09-25 17:31,53.74,973.72,999.50,214,21.56,11.80,-19,1
1601047927,2020-09-25 17:32,53.78,973.69,999.48,214,21.57,11.82,-22,1
1601047988,2020-09-25 17:33,53.74,973.69,999.47,214,21.57,11.81,-21,1
1601048050,2020-09-25 17:34,53.73,973.64,999.42,214,21.56,11.80,-22,1
1601048111,2020-09-25 17:35,53.78,973.57,999.35,214,21.57,11.82,-21,1
1601048173,2020-09-25 17:36,53.77,973.50,999.29,214,21.56,11.81,-22,1
1601048234,2020-09-25 17:37,53.79,973.42,999.20,214,21.56,11.82,-19,1
1601048295,2020-09-25 17:38,53.76,973.40,999.18,214,21.56,11.81,-21,1
1601048357,2020-09-25 17:39,53.81,973.38,999.17,214,21.56,11.82,-21,1
1601048479,2020-09-25 17:41,53.83,973.35,999.13,214,21.56,11.83,-19,1
1601048602,2020-09-25 17:43,53.77,973.34,999.12,214,21.56,11.81,-22,1
1601048663,2020-09-25 17:44,53.80,973.37,999.15,214,21.56,11.82,-22,1
1601048725,2020-09-25 17:45,53.84,973.36,999.14,214,21.55,11.82,-19,1
1601048786,2020-09-25 17:46,53.83,973.37,999.15,214,21.55,11.82,-21,1
1601048850,2020-09-25 17:47,53.84,973.34,999.13,214,21.55,11.82,-21,1
1601048912,2020-09-25 17:48,53.91,973.30,999.09,214,21.55,11.84,-22,1
1601048973,2020-09-25 17:49,53.83,973.30,999.08,214,21.55,11.82,-20,1
1601049034,2020-09-25 17:50,53.80,973.27,999.05,214,21.55,11.81,-22,1
1601049096,2020-09-25 17:51,53.81,973.24,999.03,214,21.56,11.82,-23,1
1601049157,2020-09-25 17:52,53.79,973.25,999.03,214,21.56,11.82,-23,1
1601049280,2020-09-25 17:54,54.06,973.23,999.01,214,21.55,11.88,-22,1
1601049342,2020-09-25 17:55,53.83,973.24,999.02,214,21.56,11.83,-22,1
1601049403,2020-09-25 17:56,53.82,973.23,999.01,214,21.55,11.82,-22,1
1601049465,2020-09-25 17:57,53.85,973.23,999.01,214,21.55,11.83,-21,1
1601049526,2020-09-25 17:58,53.88,973.23,999.01,214,21.55,11.83,-21,1
1601049587,2020-09-25 17:59,53.96,973.23,999.01,214,21.55,11.86,-21,1
1601049649,2020-09-25 18:00,54.09,973.23,999.01,214,21.55,11.89,-22,1
1601049710,2020-09-25 18:01,54.29,973.23,999.01,214,21.55,11.95,-21,1
1601049834,2020-09-25 18:03,54.06,973.20,998.98,214,21.54,11.87,-22,1
1601049895,2020-09-25 18:04,54.11,973.15,998.94,214,21.55,11.90,-23,1
1601049956,2020-09-25 18:05,53.95,973.16,998.94,214,21.55,11.85,-20,1
1601050018,2020-09-25 18:06,53.94,973.13,998.91,214,21.55,11.85,-20,1
1601050079,2020-09-25 18:07,54.04,973.14,998.93,214,21.55,11.88,-22,1
1601050141,2020-09-25 18:09,54.06,973.08,998.86,214,21.55,11.88,-22,1
1601050203,2020-09-25 18:10,54.24,973.09,998.87,214,21.54,11.93,-22,1
1601050264,2020-09-25 18:11,54.33,973.10,998.88,214,21.55,11.96,-21,1
1601050325,2020-09-25 18:12,54.18,973.10,998.88,214,21.54,11.91,-21,1
1601050448,2020-09-25 18:14,53.58,973.14,998.92,214,21.54,11.74,-21,1
1601050509,2020-09-25 18:15,53.92,973.16,998.94,214,21.54,11.83,-19,1
1601050571,2020-09-25 18:16,54.23,973.18,998.96,214,21.55,11.93,-22,1
1601050632,2020-09-25 18:17,54.15,973.20,998.98,214,21.54,11.90,-22,1
1601050694,2020-09-25 18:18,54.28,973.21,998.99,214,21.54,11.94,-21,1
1601050755,2020-09-25 18:19,54.14,973.17,998.95,214,21.54,11.90,-21,1
1601050816,2020-09-25 18:20,54.37,973.17,998.96,214,21.55,11.97,-22,1
1601050878,2020-09-25 18:21,54.21,973.12,998.91,214,21.54,11.92,-23,1
1601050939,2020-09-25 18:22,54.41,973.12,998.90,214,21.55,11.98,-22,1
1601051001,2020-09-25 18:23,54.81,973.10,998.89,214,21.54,12.08,-22,1
1601051062,2020-09-25 18:24,54.35,973.09,998.88,214,21.55,11.97,-21,1
1601051123,2020-09-25 18:25,54.43,973.08,998.86,214,21.55,11.99,-21,1
1601051185,2020-09-25 18:26,54.48,973.07,998.86,214,21.54,11.99,-22,1
1601051246,2020-09-25 18:27,54.29,973.05,998.83,214,21.54,11.94,-22,1
1601051308,2020-09-25 18:28,54.15,973.06,998.84,214,21.54,11.90,-22,1
1601051369,2020-09-25 18:29,54.17,973.02,998.80,214,21.54,11.90,-21,1
1601051430,2020-09-25 18:30,54.11,972.98,998.77,214,21.54,11.89,-23,1
1601051492,2020-09-25 18:31,54.48,972.95,998.74,214,21.54,11.99,-22,1
1601051553,2020-09-25 18:32,54.31,972.98,998.76,214,21.54,11.94,-18,1
1601051614,2020-09-25 18:33,54.12,972.94,998.72,214,21.54,11.89,-22,1
1601051676,2020-09-25 18:34,54.35,972.90,998.68,214,21.54,11.96,-22,1
1601051737,2020-09-25 18:35,54.17,972.90,998.68,214,21.54,11.90,-21,1
1601051799,2020-09-25 18:36,53.87,972.85,998.63,214,21.54,11.82,-21,1
1601051860,2020-09-25 18:37,54.21,972.81,998.59,214,21.54,11.92,-22,1
1601051921,2020-09-25 18:38,54.20,972.76,998.54,214,21.54,11.91,-22,1
1601051983,2020-09-25 18:39,54.48,972.80,998.58,214,21.54,11.99,-21,1
1601052044,2020-09-25 18:40,54.20,972.81,998.60,214,21.54,11.91,-21,1
1601052105,2020-09-25 18:41,54.27,972.81,998.59,214,21.54,11.93,-19,1
1601052167,2020-09-25 18:42,54.18,972.83,998.61,214,21.54,11.91,-22,1
1601052228,2020-09-25 18:43,54.15,972.83,998.61,214,21.54,11.90,-23,1
1601052290,2020-09-25 18:44,54.14,972.79,998.58,214,21.53,11.89,-19,1
1601052352,2020-09-25 18:45,54.25,972.80,998.59,214,21.54,11.93,-21,1
1601052536,2020-09-25 18:48,54.23,972.71,998.49,214,21.53,11.91,-22,1
1601052597,2020-09-25 18:49,54.36,972.70,998.49,214,21.53,11.95,-21,1
1601052659,2020-09-25 18:50,54.19,972.69,998.47,214,21.53,11.90,-22,1
1601052720,2020-09-25 18:52,53.81,972.67,998.46,214,21.54,11.80,-20,1
1601052782,2020-09-25 18:53,54.22,972.70,998.49,214,21.53,11.91,-22,1
1601052843,2020-09-25 18:54,54.23,972.72,998.50,214,21.53,11.91,-22,1
1601052904,2020-09-25 18:55,54.12,972.71,998.49,214,21.54,11.89,-21,1
1601052966,2020-09-25 18:56,54.10,972.68,998.46,214,21.53,11.88,-20,1
1601053027,2020-09-25 18:57,54.36,972.65,998.43,214,21.54,11.96,-22,1
1601053088,2020-09-25 18:58,54.47,972.63,998.42,214,21.53,11.98,-22,1
1601053150,2020-09-25 18:59,54.38,972.69,998.47,214,21.54,11.96,-21,1
1601053211,2020-09-25 19:00,54.38,972.67,998.46,214,21.53,11.96,-19,1
1601053273,2020-09-25 19:01,54.53,972.64,998.42,214,21.53,12.00,-22,1
1601053397,2020-09-25 19:03,54.48,972.64,998.42,214,21.52,11.97,-18,1
1601053459,2020-09-25 19:04,54.56,972.67,998.45,214,21.53,12.00,-20,1
1601053520,2020-09-25 19:05,54.52,972.66,998.44,214,21.52,11.99,-21,1
1601053582,2020-09-25 19:06,54.39,972.66,998.45,214,21.53,11.96,-20,1
1601053643,2020-09-25 19:07,54.35,972.66,998.44,214,21.53,11.95,-21,1
1601053704,2020-09-25 19:08,54.35,972.70,998.48,214,21.53,11.95,-19,1
1601053766,2020-09-25 19:09,54.34,972.70,998.48,214,21.53,11.94,-19,1
1601053828,2020-09-25 19:10,54.32,972.71,998.50,214,21.53,11.94,-21,1
1601053890,2020-09-25 19:11,54.36,972.71,998.49,214,21.53,11.95,-20,1
1601053951,2020-09-25 19:12,54.29,972.72,998.50,214,21.53,11.93,-19,1
1601054074,2020-09-25 19:14,54.40,972.69,998.47,214,21.53,11.96,-21,1
1601054135,2020-09-25 19:15,54.45,972.67,998.45,214,21.53,11.97,-20,1
1601054196,2020-09-25 19:16,54.47,972.61,998.39,214,21.53,11.98,-17,1
1601054258,2020-09-25 19:17,54.47,972.57,998.35,214,21.53,11.98,-20,1
1601054319,2020-09-25 19:18,54.63,972.54,998.32,214,21.53,12.02,-20,1
1601054381,2020-09-25 19:19,54.61,972.50,998.28,214,21.53,12.02,-21,1
1601054442,2020-09-25 19:20,54.54,972.49,998.27,214,21.53,12.00,-19,1
1601054504,2020-09-25 19:21,54.46,972.44,998.22,214,21.53,11.98,-20,1
1601054565,2020-09-25 19:22,54.61,972.43,998.21,214,21.53,12.02,-20,1
1601054626,2020-09-25 19:23,54.66,972.49,998.27,214,21.53,12.03,-19,1
1601054687,2020-09-25 19:24,54.71,972.44,998.22,214,21.53,12.05,-20,1
1601054749,2020-09-25 19:25,54.72,972.43,998.22,214,21.53,12.05,-20,1
1601054810,2020-09-25 19:26,54.90,972.43,998.21,214,21.53,12.10,-19,1
1601054871,2020-09-25 19:27,54.64,972.39,998.17,214,21.52,12.02,-21,1
1601054933,2020-09-25 19:28,54.53,972.35,998.14,214,21.52,11.99,-20,1
1601054994,2020-09-25 19:29,54.45,972.37,998.15,214,21.53,11.97,-20,1
1601055117,2020-09-25 19:31,54.57,972.35,998.14,214,21.53,12.01,-21,1
1601055178,2020-09-25 19:32,54.90,972.37,998.15,214,21.53,12.10,-20,1
1601055239,2020-09-25 19:33,54.65,972.38,998.16,214,21.53,12.03,-21,1
1601055301,2020-09-25 19:35,54.38,972.46,998.24,214,21.53,11.96,-21,1
1601055363,2020-09-25 19:36,54.60,972.46,998.24,214,21.52,12.01,-21,1
1601055424,2020-09-25 19:37,54.74,972.50,998.28,214,21.52,12.05,-21,1
1601055485,2020-09-25 19:38,54.74,972.51,998.29,214,21.52,12.04,-19,1
1601055547,2020-09-25 19:39,54.79,972.51,998.29,214,21.53,12.07,-21,1
1601055609,2020-09-25 19:40,54.67,972.50,998.28,214,21.53,12.04,-21,1
1601055670,2020-09-25 19:41,54.64,972.52,998.30,214,21.53,12.03,-19,1
1601055732,2020-09-25 19:42,54.63,972.47,998.25,214,21.53,12.02,-20,1
1601055793,2020-09-25 19:43,54.61,972.47,998.25,214,21.53,12.02,-19,1
1601055854,2020-09-25 19:44,54.90,972.40,998.18,214,21.53,12.10,-20,1
1601055916,2020-09-25 19:45,54.74,972.33,998.12,214,21.53,12.05,-21,1
1601055977,2020-09-25 19:46,54.62,972.34,998.12,214,21.53,12.02,-20,1
1601056038,2020-09-25 19:47,54.70,972.28,998.06,214,21.53,12.04,-20,1
1601056100,2020-09-25 19:48,54.62,972.24,998.02,214,21.53,12.02,-20,1
1601056161,2020-09-25 19:49,54.57,972.23,998.01,214,21.53,12.01,-20,1
1601056222,2020-09-25 19:50,54.62,972.22,998.00,214,21.53,12.02,-19,1
1601056284,2020-09-25 19:51,54.52,972.19,997.97,214,21.52,11.99,-19,1
1601056345,2020-09-25 19:52,54.19,972.21,998.00,214,21.53,11.90,-19,1
1601056407,2020-09-25 19:53,54.60,972.26,998.04,214,21.53,12.02,-19,1
1601056468,2020-09-25 19:54,54.53,972.24,998.03,214,21.52,11.99,-21,1
1601056530,2020-09-25 19:55,54.54,972.27,998.05,214,21.53,12.00,-21,1
1601056591,2020-09-25 19:56,54.37,972.32,998.10,214,21.53,11.95,-20,1
1601056653,2020-09-25 19:57,54.45,972.28,998.07,214,21.53,11.97,-20,1
1601056714,2020-09-25 19:58,54.57,972.24,998.03,214,21.53,12.01,-20,1
1601056838,2020-09-25 20:00,54.51,972.18,997.97,214,21.53,11.99,-20,1
1601056900,2020-09-25 20:01,54.56,972.21,997.99,214,21.53,12.00,-19,1
1601057021,2020-09-25 20:03,54.57,972.23,998.02,214,21.53,12.01,-21,1
1601057083,2020-09-25 20:04,54.58,972.27,998.05,214,21.52,12.00,-22,1
1601057144,2020-09-25 20:05,54.57,972.26,998.04,214,21.53,12.01,-22,1
1601057206,2020-09-25 20:06,54.67,972.23,998.02,214,21.52,12.03,-22,1
1601057267,2020-09-25 20:07,54.64,972.25,998.04,214,21.52,12.02,-23,1
1601057328,2020-09-25 20:08,54.62,972.25,998.03,214,21.53,12.02,-22,1
1601057390,2020-09-25 20:09,54.67,972.24,998.02,214,21.53,12.04,-23,1
1601057452,2020-09-25 20:10,54.66,972.22,998.00,214,21.52,12.02,-22,1
1601057514,2020-09-25 20:11,54.75,972.25,998.04,214,21.53,12.06,-21,1
1601057575,2020-09-25 20:12,54.78,972.30,998.09,214,21.53,12.07,-21,1
1601057636,2020-09-25 20:13,54.72,972.28,998.06,214,21.53,12.05,-22,1
1601057698,2020-09-25 20:14,54.74,972.33,998.11,214,21.53,12.05,-22,1
1601057759,2020-09-25 20:15,54.76,972.33,998.12,214,21.53,12.06,-22,1
1601057820,2020-09-25 20:17,54.77,972.34,998.13,214,21.53,12.06,-22,1
1601057882,2020-09-25 20:18,54.46,972.34,998.12,214,21.53,11.98,-19,1
1601057943,2020-09-25 20:19,54.88,972.33,998.12,214,21.53,12.09,-22,1
1601058005,2020-09-25 20:20,54.82,972.35,998.13,214,21.53,12.08,-22,1
1601058066,2020-09-25 20:21,54.84,972.35,998.14,214,21.53,12.08,-23,1
1601058128,2020-09-25 20:22,54.84,972.35,998.14,214,21.52,12.07,-20,1
1601058189,2020-09-25 20:23,54.85,972.35,998.14,214,21.53,12.08,-22,1
1601058250,2020-09-25 20:24,54.86,972.35,998.14,214,21.53,12.09,-22,1
1601058311,2020-09-25 20:25,54.82,972.34,998.13,214,21.53,12.08,-21,1
1601058373,2020-09-25 20:26,54.80,972.33,998.11,214,21.53,12.07,-23,1
1601058434,2020-09-25 20:27,54.79,972.29,998.07,214,21.52,12.06,-22,1
1601058557,2020-09-25 20:29,54.83,972.29,998.07,214,21.52,12.07,-23,1
1601058618,2020-09-25 20:30,54.76,972.28,998.06,214,21.52,12.05,-22,1
1601058680,2020-09-25 20:31,54.91,972.28,998.06,214,21.52,12.09,-22,1
1601058741,2020-09-25 20:32,54.83,972.25,998.03,214,21.52,12.07,-22,1
1601058802,2020-09-25 20:33,54.94,972.18,997.97,214,21.52,12.10,-22,1
1601058864,2020-09-25 20:34,54.88,972.19,997.97,214,21.52,12.08,-22,1
1601058925,2020-09-25 20:35,54.88,972.18,997.97,214,21.52,12.08,-23,1
1601058986,2020-09-25 20:36,54.97,972.20,997.98,214,21.52,12.11,-23,1
1601059048,2020-09-25 20:37,54.85,972.15,997.93,214,21.52,12.07,-22,1
1601059110,2020-09-25 20:38,54.85,972.16,997.94,214,21.52,12.08,-22,1
1601059172,2020-09-25 20:39,54.82,972.11,997.89,214,21.52,12.07,-22,1
1601059234,2020-09-25 20:40,54.83,972.06,997.84,214,21.52,12.07,-21,1
1601059296,2020-09-25 20:41,54.84,972.08,997.86,214,21.52,12.07,-21,1
1601059357,2020-09-25 20:42,54.86,972.05,997.84,214,21.52,12.08,-21,1
1601059418,2020-09-25 20:43,54.91,972.03,997.81,214,21.52,12.09,-22,1
1601059480,2020-09-25 20:44,54.87,972.05,997.84,214,21.52,12.08,-22,1
1601059542,2020-09-25 20:45,54.89,972.05,997.83,214,21.52,12.09,-21,1
1601059603,2020-09-25 20:46,54.89,972.06,997.84,214,21.52,12.09,-23,1
1601059664,2020-09-25 20:47,54.94,972.07,997.85,214,21.52,12.10,-20,1
1601059725,2020-09-25 20:48,54.94,972.05,997.83,214,21.52,12.10,-22,1
1601059787,2020-09-25 20:49,54.83,972.04,997.83,214,21.53,12.08,-23,1
1601059848,2020-09-25 20:50,54.99,972.03,997.81,214,21.52,12.11,-21,1
1601059971,2020-09-25 20:52,54.94,971.98,997.77,214,21.52,12.10,-23,1
1601060032,2020-09-25 20:53,54.92,972.00,997.79,214,21.51,12.09,-22,1
1601060093,2020-09-25 20:54,54.96,972.02,997.80,214,21.52,12.11,-22,1
1601060154,2020-09-25 20:55,54.93,972.03,997.81,214,21.52,12.10,-21,1
1601060216,2020-09-25 20:56,54.94,972.03,997.82,214,21.52,12.10,-20,1
1601060277,2020-09-25 20:57,54.97,972.01,997.79,214,21.52,12.11,-22,1
1601060400,2020-09-25 21:00,54.95,972.03,997.81,214,21.51,12.10,-22,1
1601060461,2020-09-25 21:01,54.96,972.05,997.83,214,21.52,12.11,-21,1
1601060522,2020-09-25 21:02,54.96,972.04,997.83,214,21.52,12.11,-21,1
1601060644,2020-09-25 21:04,54.94,972.08,997.87,214,21.52,12.10,-22,1
1601060767,2020-09-25 21:06,54.96,972.11,997.89,214,21.52,12.11,-21,1
1601060828,2020-09-25 21:07,54.94,972.10,997.88,214,21.52,12.10,-22,1
1601060889,2020-09-25 21:08,54.94,972.10,997.88,214,21.52,12.10,-22,1
1601060950,2020-09-25 21:09,54.97,972.16,997.94,214,21.52,12.11,-25,1
1601061012,2020-09-25 21:10,54.96,972.13,997.91,214,21.52,12.11,-22,1
1601061074,2020-09-25 21:11,54.95,972.14,997.92,214,21.52,12.10,-22,1
1601061135,2020-09-25 21:12,54.96,972.15,997.94,214,21.52,12.11,-20,1
1601061196,2020-09-25 21:13,54.95,972.12,997.91,214,21.52,12.10,-21,1
1601061258,2020-09-25 21:14,54.95,972.12,997.90,214,21.52,12.10,-22,1
1601061319,2020-09-25 21:15,54.86,972.12,997.91,214,21.52,12.08,-22,1
1601061381,2020-09-25 21:16,54.94,972.08,997.87,214,21.52,12.10,-20,1
1601061442,2020-09-25 21:17,54.94,972.10,997.88,214,21.52,12.10,-22,1
1601061503,2020-09-25 21:18,54.96,972.03,997.81,214,21.52,12.11,-22,1
1601061565,2020-09-25 21:19,54.63,972.03,997.81,214,21.52,12.02,-22,1
1601061626,2020-09-25 21:20,54.80,972.02,997.81,214,21.52,12.06,-22,1
1601061688,2020-09-25 21:21,54.82,972.01,997.80,214,21.52,12.07,-22,1
1601061749,2020-09-25 21:22,54.86,972.05,997.83,214,21.52,12.08,-20,1
1601061810,2020-09-25 21:23,54.88,972.06,997.84,214,21.52,12.08,-22,1
1601061871,2020-09-25 21:24,54.95,972.04,997.83,214,21.52,12.10,-21,1
1601061933,2020-09-25 21:25,54.93,972.03,997.81,214,21.52,12.10,-21,1
1601061994,2020-09-25 21:26,54.99,972.02,997.80,214,21.52,12.11,-17,1
1601062055,2020-09-25 21:27,54.94,971.99,997.78,214,21.52,12.10,-22,1
1601062117,2020-09-25 21:28,54.94,971.97,997.75,214,21.52,12.10,-22,1
1601062178,2020-09-25 21:29,55.00,971.97,997.75,214,21.52,12.12,-22,1
1601062239,2020-09-25 21:30,54.92,971.92,997.71,214,21.52,12.10,-19,1
1601062363,2020-09-25 21:32,54.94,971.92,997.71,214,21.51,12.09,-22,1
1601062425,2020-09-25 21:33,54.92,971.94,997.73,214,21.52,12.10,-22,1
1601062487,2020-09-25 21:34,54.92,972.00,997.78,214,21.51,12.09,-20,1
1601062548,2020-09-25 21:35,54.91,972.03,997.81,214,21.51,12.08,-22,1
1601062610,2020-09-25 21:36,54.86,972.03,997.81,214,21.52,12.08,-23,1
1601062671,2020-09-25 21:37,54.94,972.04,997.83,214,21.52,12.10,-21,1
1601062733,2020-09-25 21:38,54.99,972.06,997.84,214,21.52,12.11,-21,1
1601062794,2020-09-25 21:39,54.94,972.06,997.85,214,21.51,12.09,-21,1
1601062917,2020-09-25 21:41,54.91,972.05,997.83,214,21.52,12.09,-21,1
1601062979,2020-09-25 21:42,54.99,972.07,997.86,214,21.51,12.10,-21,1
1601063040,2020-09-25 21:44,55.04,972.03,997.82,214,21.50,12.11,-23,1
1601063101,2020-09-25 21:45,54.95,972.02,997.80,214,21.50,12.09,-19,1
1601063163,2020-09-25 21:46,54.90,971.98,997.76,214,21.51,12.08,-20,1
1601063224,2020-09-25 21:47,54.82,971.95,997.73,214,21.51,12.06,-22,1
1601063285,2020-09-25 21:48,54.89,971.94,997.72,214,21.52,12.09,-22,1
1601063347,2020-09-25 21:49,54.88,971.92,997.71,214,21.52,12.08,-23,1
1601063408,2020-09-25 21:50,54.91,971.89,997.67,214,21.51,12.08,-22,1
1601063469,2020-09-25 21:51,54.89,971.94,997.72,214,21.51,12.08,-22,1
1601063531,2020-09-25 21:52,54.90,971.93,997.71,214,21.51,12.08,-21,1
1601063592,2020-09-25 21:53,54.90,971.91,997.69,214,21.51,12.08,-21,1
1601063654,2020-09-25 21:54,54.85,971.94,997.72,214,21.52,12.07,-21,1
1601063715,2020-09-25 21:55,54.88,971.91,997.69,214,21.51,12.07,-21,1
1601063777,2020-09-25 21:56,54.90,971.88,997.66,214,21.51,12.08,-22,1
1601063838,2020-09-25 21:57,54.89,971.84,997.63,214,21.51,12.08,-22,1
1601063899,2020-09-25 21:58,54.88,971.80,997.58,214,21.51,12.07,-19,1
1601063961,2020-09-25 21:59,54.87,971.78,997.56,214,21.51,12.07,-22,1
1601064022,2020-09-25 22:00,54.88,971.78,997.56,214,21.51,12.07,-22,1
1601064084,2020-09-25 22:01,54.87,971.80,997.58,214,21.51,12.07,-21,1
1601064206,2020-09-25 22:03,54.74,971.87,997.66,214,21.51,12.04,-22,1
1601064267,2020-09-25 22:04,54.77,971.87,997.65,214,21.51,12.04,-22,1
1601064328,2020-09-25 22:05,54.77,971.89,997.67,214,21.51,12.04,-22,1
1601064390,2020-09-25 22:06,54.78,971.88,997.67,214,21.51,12.05,-22,1
1601064451,2020-09-25 22:07,54.82,971.91,997.69,214,21.51,12.06,-22,1
1601064513,2020-09-25 22:08,55.13,971.93,997.72,214,21.51,12.14,-21,1
1601064574,2020-09-25 22:09,54.96,971.93,997.71,214,21.51,12.10,-22,1
1601064636,2020-09-25 22:10,54.93,971.97,997.76,214,21.51,12.09,-23,1
1601064698,2020-09-25 22:11,54.90,972.00,997.78,214,21.51,12.08,-21,1
1601064759,2020-09-25 22:12,54.95,971.97,997.75,214,21.50,12.09,-22,1
1601064820,2020-09-25 22:13,54.93,972.00,997.78,214,21.50,12.08,-22,1
1601064882,2020-09-25 22:14,54.95,972.02,997.80,214,21.50,12.09,-23,1
1601064943,2020-09-25 22:15,54.96,972.01,997.80,214,21.50,12.09,-22,1
1601065005,2020-09-25 22:16,54.95,971.98,997.77,214,21.51,12.10,-22,1
1601065066,2020-09-25 22:17,54.93,972.00,997.78,214,21.51,12.09,-21,1
1601065128,2020-09-25 22:18,54.91,971.97,997.75,214,21.51,12.08,-23,1
1601065189,2020-09-25 22:19,54.90,971.96,997.74,214,21.50,12.07,-21,1
1601065250,2020-09-25 22:20,54.93,971.96,997.74,214,21.50,12.08,-22,1
1601065312,2020-09-25 22:21,54.89,971.95,997.74,214,21.51,12.08,-21,1
1601065373,2020-09-25 22:22,54.94,971.93,997.72,214,21.50,12.08,-23,1
1601065436,2020-09-25 22:23,54.87,971.92,997.70,214,21.51,12.07,-23,1
1601065497,2020-09-25 22:24,54.91,971.91,997.70,214,21.51,12.08,-22,1
1601065559,2020-09-25 22:25,54.84,971.91,997.69,214,21.50,12.06,-20,1
1601065620,2020-09-25 22:27,54.89,971.90,997.68,214,21.50,12.07,-20,1
1601065681,2020-09-25 22:28,55.54,971.85,997.64,214,21.51,12.26,-23,1
1601065743,2020-09-25 22:29,54.90,971.85,997.63,214,21.50,12.07,-20,1
1601065804,2020-09-25 22:30,54.92,971.84,997.63,214,21.50,12.08,-20,1
1601065865,2020-09-25 22:31,54.94,971.83,997.61,214,21.50,12.08,-21,1
1601065927,2020-09-25 22:32,54.93,971.88,997.66,214,21.50,12.08,-22,1
1601065988,2020-09-25 22:33,54.95,971.87,997.65,214,21.50,12.09,-23,1
1601066050,2020-09-25 22:34,54.93,971.82,997.61,214,21.50,12.08,-24,1
1601066111,2020-09-25 22:35,55.08,971.82,997.60,214,21.50,12.12,-21,1
1601066173,2020-09-25 22:36,54.88,971.77,997.56,214,21.50,12.06,-21,1
1601066234,2020-09-25 22:37,54.80,971.75,997.53,214,21.50,12.04,-23,1
1601066295,2020-09-25 22:38,54.73,971.74,997.52,214,21.50,12.02,-22,1
1601066357,2020-09-25 22:39,54.79,971.72,997.50,214,21.50,12.04,-22,1
1601066418,2020-09-25 22:40,54.77,971.69,997.47,214,21.50,12.03,-22,1
1601066479,2020-09-25 22:41,54.86,971.71,997.49,214,21.50,12.06,-20,1
1601066541,2020-09-25 22:42,54.88,971.71,997.49,214,21.50,12.06,-21,1
1601066602,2020-09-25 22:43,54.94,971.68,997.46,214,21.50,12.08,-20,1
1601066664,2020-09-25 22:44,54.86,971.67,997.45,214,21.50,12.06,-21,1
1601066725,2020-09-25 22:45,54.91,971.62,997.40,214,21.49,12.06,-21,1
1601066787,2020-09-25 22:46,54.87,971.56,997.34,214,21.49,12.05,-22,1
1601066848,2020-09-25 22:47,54.85,971.55,997.34,214,21.50,12.06,-23,1
1601066909,2020-09-25 22:48,54.93,971.51,997.29,214,21.50,12.08,-21,1
1601066971,2020-09-25 22:49,54.90,971.51,997.29,214,21.49,12.06,-22,1
1601067032,2020-09-25 22:50,54.91,971.49,997.27,214,21.49,12.06,-22,1
1601067094,2020-09-25 22:51,54.90,971.46,997.25,214,21.49,12.06,-21,1
1601067155,2020-09-25 22:52,54.87,971.46,997.25,214,21.50,12.06,-21,1
1601067216,2020-09-25 22:53,55.15,971.46,997.25,214,21.49,12.13,-23,1
1601067278,2020-09-25 22:54,54.43,971.42,997.20,214,21.49,11.93,-23,1
1601067339,2020-09-25 22:55,54.90,971.39,997.17,214,21.49,12.06,-22,1
1601067400,2020-09-25 22:56,54.76,971.38,997.16,214,21.49,12.02,-23,1
1601067462,2020-09-25 22:57,54.84,971.33,997.12,214,21.49,12.05,-20,1
1601067523,2020-09-25 22:58,54.79,971.30,997.08,214,21.49,12.03,-21,1
1601067646,2020-09-25 23:00,54.75,971.33,997.11,214,21.49,12.02,-22,1
1601067707,2020-09-25 23:01,54.79,971.36,997.15,214,21.49,12.03,-22,1
1601067829,2020-09-25 23:03,54.77,971.36,997.14,214,21.49,12.03,-23,1
1601067890,2020-09-25 23:04,54.81,971.32,997.10,214,21.49,12.04,-21,1
1601068013,2020-09-25 23:06,54.70,971.17,996.96,214,21.49,12.01,-22,1
1601068074,2020-09-25 23:07,55.21,971.19,996.97,214,21.49,12.15,-21,1
1601068136,2020-09-25 23:08,54.75,971.21,996.99,214,21.49,12.02,-22,1
1601068197,2020-09-25 23:09,54.72,971.24,997.02,214,21.49,12.01,-21,1
1601068259,2020-09-25 23:10,54.70,971.26,997.04,214,21.48,12.00,-21,1
1601068320,2020-09-25 23:12,54.72,971.26,997.05,214,21.49,12.01,-21,1
1601068382,2020-09-25 23:13,54.74,971.23,997.01,214,21.49,12.02,-23,1
1601068443,2020-09-25 23:14,54.72,971.28,997.06,214,21.49,12.01,-22,1
1601068505,2020-09-25 23:15,54.50,971.23,997.01,214,21.49,11.95,-21,1
1601068567,2020-09-25 23:16,54.70,971.27,997.05,214,21.49,12.01,-22,1
1601068629,2020-09-25 23:17,54.66,971.31,997.09,214,21.48,11.99,-23,1
1601068751,2020-09-25 23:19,54.67,971.40,997.18,214,21.49,12.00,-22,1
1601068813,2020-09-25 23:20,54.71,971.41,997.20,214,21.49,12.01,-20,1
1601068874,2020-09-25 23:21,54.71,971.44,997.23,214,21.49,12.01,-22,1
1601068998,2020-09-25 23:23,54.64,971.40,997.18,214,21.49,11.99,-23,1
1601069059,2020-09-25 23:24,54.66,971.42,997.20,214,21.49,12.00,-19,1
1601069121,2020-09-25 23:25,54.68,971.40,997.18,214,21.49,12.00,-22,1
1601069182,2020-09-25 23:26,54.74,971.39,997.17,214,21.49,12.02,-21,1
1601069243,2020-09-25 23:27,54.68,971.40,997.18,214,21.49,12.00,-22,1
1601069305,2020-09-25 23:28,54.66,971.39,997.17,214,21.49,12.00,-22,1
1601069366,2020-09-25 23:29,54.66,971.36,997.15,214,21.49,12.00,-22,1
1601069427,2020-09-25 23:30,54.67,971.33,997.11,214,21.49,12.00,-23,1
1601069489,2020-09-25 23:31,54.67,971.32,997.11,214,21.48,11.99,-22,1
1601069550,2020-09-25 23:32,54.65,971.36,997.15,214,21.49,11.99,-22,1
1601069611,2020-09-25 23:33,54.65,971.36,997.14,214,21.49,11.99,-22,1
1601069672,2020-09-25 23:34,54.69,971.40,997.18,214,21.49,12.00,-22,1
1601069734,2020-09-25 23:35,54.65,971.40,997.19,214,21.49,11.99,-23,1
1601069795,2020-09-25 23:36,54.70,971.40,997.18,214,21.49,12.01,-22,1
1601069856,2020-09-25 23:37,54.71,971.36,997.14,214,21.48,12.00,-21,1
1601069918,2020-09-25 23:38,54.70,971.37,997.15,214,21.49,12.01,-22,1
1601069980,2020-09-25 23:39,54.72,971.34,997.12,214,21.48,12.00,-22,1
1601070041,2020-09-25 23:40,54.74,971.33,997.11,214,21.49,12.02,-22,1
1601070102,2020-09-25 23:41,54.74,971.32,997.10,214,21.49,12.02,-21,1
1601070164,2020-09-25 23:42,54.71,971.33,997.11,214,21.49,12.01,-22,1
1601070225,2020-09-25 23:43,54.97,971.32,997.10,214,21.49,12.08,-22,1
1601070286,2020-09-25 23:44,54.82,971.33,997.12,214,21.49,12.04,-22,1
1601070348,2020-09-25 23:45,54.78,971.35,997.13,214,21.49,12.03,-22,1
1601070409,2020-09-25 23:46,54.75,971.35,997.13,214,21.49,12.02,-22,1
1601070471,2020-09-25 23:47,54.71,971.28,997.07,214,21.48,12.00,-21,1
1601070533,2020-09-25 23:48,54.65,971.32,997.11,214,21.49,11.99,-22,1
1601070594,2020-09-25 23:49,54.72,971.27,997.06,214,21.49,12.01,-20,1
1601070655,2020-09-25 23:50,54.73,971.24,997.02,214,21.48,12.01,-22,1
1601070716,2020-09-25 23:51,54.69,971.22,997.00,214,21.48,11.99,-21,1
1601070778,2020-09-25 23:52,54.75,971.24,997.03,214,21.49,12.02,-21,1
1601070839,2020-09-25 23:53,54.75,971.27,997.05,214,21.49,12.02,-19,1
1601070900,2020-09-25 23:55,54.73,971.31,997.09,214,21.49,12.02,-21,1
1601070962,2020-09-25 23:56,54.72,971.28,997.07,214,21.49,12.01,-21,1
1601071023,2020-09-25 23:57,54.70,971.30,997.08,214,21.49,12.01,-21,1
1601071085,2020-09-25 23:58,54.70,971.27,997.05,214,21.48,12.00,-21,1
1601071147,2020-09-25 23:59,54.71,971.24,997.03,214,21.49,12.01,-22,1