1601071270,2020-09-26 00:01,54.67,971.12,996.90,214,21.49,12.00,-21,1
1601071395,2020-09-26 00:03,54.67,971.07,996.85,214,21.48,11.99,-23,1
1601071457,2020-09-26 00:04,54.68,971.05,996.84,214,21.48,11.99,-22,1
1601071580,2020-09-26 00:06,54.68,971.04,996.82,214,21.48,11.99,-22,1
1601071641,2020-09-26 00:07,54.68,970.98,996.76,214,21.49,12.00,-19,1
1601071702,2020-09-26 00:08,54.71,970.94,996.72,214,21.48,12.00,-23,1
1601071764,2020-09-26 00:09,54.69,970.91,996.69,214,21.48,11.99,-22,1
1601071825,2020-09-26 00:10,54.67,970.87,996.66,214,21.48,11.99,-22,1
1601071886,2020-09-26 00:11,54.63,970.91,996.69,214,21.48,11.98,-22,1
1601071948,2020-09-26 00:12,54.61,970.86,996.64,214,21.48,11.97,-21,1
1601072010,2020-09-26 00:13,54.64,970.86,996.65,214,21.48,11.98,-23,1
1601072071,2020-09-26 00:14,54.67,970.85,996.63,214,21.48,11.99,-22,1
1601072132,2020-09-26 00:15,54.64,970.85,996.63,214,21.48,11.98,-22,1
1601072194,2020-09-26 00:16,54.63,970.84,996.62,214,21.47,11.97,-22,1
1601072255,2020-09-26 00:17,54.47,970.83,996.61,214,21.48,11.93,-23,1
1601072439,2020-09-26 00:20,54.69,970.81,996.59,214,21.48,11.99,-22,1
1601072501,2020-09-26 00:21,54.68,970.78,996.57,214,21.48,11.99,-22,1
1601072623,2020-09-26 00:23,54.65,970.79,996.57,214,21.48,11.98,-23,1
1601072685,2020-09-26 00:24,54.66,970.77,996.55,214,21.47,11.98,-24,1
1601072746,2020-09-26 00:25,54.64,970.71,996.50,214,21.47,11.97,-22,1
1601072808,2020-09-26 00:26,54.64,970.69,996.47,214,21.48,11.98,-22,1
1601072869,2020-09-26 00:27,54.61,970.67,996.46,214,21.48,11.97,-22,1
1601072991,2020-09-26 00:29,54.61,970.65,996.43,214,21.47,11.96,-21,1
1601073053,2020-09-26 00:30,54.60,970.62,996.40,214,21.47,11.96,-22,1
1601073114,2020-09-26 00:31,54.57,970.57,996.36,214,21.47,11.95,-23,1
1601073176,2020-09-26 00:32,54.58,970.59,996.37,214,21.47,11.96,-21,1
1601073299,2020-09-26 00:34,54.60,970.59,996.37,214,21.47,11.96,-19,1
1601073360,2020-09-26 00:36,54.65,970.55,996.33,214,21.47,11.97,-23,1
1601073421,2020-09-26 00:37,54.61,970.53,996.32,214,21.46,11.95,-23,1
1601073482,2020-09-26 00:38,54.60,970.53,996.31,214,21.47,11.96,-22,1
1601073544,2020-09-26 00:39,54.60,970.50,996.28,214,21.47,11.96,-21,1
1601073605,2020-09-26 00:40,54.60,970.50,996.28,214,21.47,11.96,-22,1
1601073667,2020-09-26 00:41,54.58,970.46,996.25,214,21.47,11.96,-22,1
1601073728,2020-09-26 00:42,54.57,970.42,996.21,214,21.47,11.95,-20,1
1601073851,2020-09-26 00:44,54.54,970.40,996.18,214,21.47,11.94,-22,1
1601073912,2020-09-26 00:45,54.53,970.37,996.15,214,21.47,11.94,-22,1
1601073974,2020-09-26 00:46,54.57,970.33,996.11,214,21.46,11.94,-23,1
1601074036,2020-09-26 00:47,54.47,970.32,996.10,214,21.47,11.92,-23,1
1601074098,2020-09-26 00:48,54.55,970.30,996.09,214,21.47,11.95,-19,1
1601074159,2020-09-26 00:49,54.57,970.32,996.10,214,21.47,11.95,-23,1
1601074221,2020-09-26 00:50,54.57,970.31,996.09,214,21.46,11.94,-23,1
1601074283,2020-09-26 00:51,54.56,970.32,996.10,214,21.46,11.94,-23,1
1601074344,2020-09-26 00:52,54.58,970.34,996.12,214,21.46,11.95,-22,1
1601074467,2020-09-26 00:54,54.54,970.32,996.10,214,21.47,11.94,-22,1
1601074528,2020-09-26 00:55,54.55,970.27,996.05,214,21.46,11.94,-22,1
1601074590,2020-09-26 00:56,54.55,970.27,996.05,214,21.46,11.94,-22,1
1601074651,2020-09-26 00:57,54.57,970.24,996.02,214,21.46,11.94,-22,1
1601074712,2020-09-26 00:58,54.60,970.21,995.99,214,21.46,11.95,-22,1
1601074773,2020-09-26 00:59,54.53,970.18,995.96,214,21.47,11.94,-22,1
1601074835,2020-09-26 01:00,54.54,970.16,995.94,214,21.46,11.93,-22,1
1601074896,2020-09-26 01:01,54.56,970.11,995.89,214,21.47,11.95,-23,1
1601075018,2020-09-26 01:03,54.52,970.09,995.87,214,21.46,11.93,-22,1
1601075079,2020-09-26 01:04,54.54,970.04,995.83,214,21.46,11.93,-22,1
1601075141,2020-09-26 01:05,54.79,970.02,995.80,214,21.46,12.00,-21,1
1601075202,2020-09-26 01:06,54.54,970.00,995.78,214,21.46,11.93,-21,1
1601075263,2020-09-26 01:07,54.52,969.96,995.74,214,21.46,11.93,-23,1
1601075325,2020-09-26 01:08,54.83,969.95,995.73,214,21.46,12.01,-22,1
1601075386,2020-09-26 01:09,54.53,969.92,995.70,214,21.45,11.92,-20,1
1601075448,2020-09-26 01:10,54.51,969.92,995.70,214,21.46,11.93,-23,1
1601075509,2020-09-26 01:11,54.51,969.89,995.67,214,21.46,11.93,-23,1
1601075571,2020-09-26 01:12,54.79,969.89,995.67,214,21.46,12.00,-22,1
1601075632,2020-09-26 01:13,54.54,969.85,995.63,214,21.46,11.93,-21,1
1601075693,2020-09-26 01:14,54.54,969.80,995.59,214,21.46,11.93,-20,1
1601075816,2020-09-26 01:16,54.51,969.70,995.48,214,21.45,11.92,-21,1
1601075878,2020-09-26 01:17,54.49,969.64,995.42,214,21.45,11.91,-20,1
1601075939,2020-09-26 01:18,54.51,969.64,995.42,214,21.46,11.93,-21,1
1601076001,2020-09-26 01:20,54.51,969.63,995.41,214,21.45,11.92,-21,1
1601076062,2020-09-26 01:21,54.48,969.62,995.41,214,21.46,11.92,-22,1
1601076123,2020-09-26 01:22,54.54,969.64,995.42,214,21.45,11.92,-22,1
1601076184,2020-09-26 01:23,54.53,969.68,995.46,214,21.45,11.92,-22,1
1601076307,2020-09-26 01:25,54.55,969.72,995.50,214,21.46,11.94,-20,1
1601076369,2020-09-26 01:26,54.46,969.66,995.45,214,21.46,11.91,-22,1
1601076430,2020-09-26 01:27,54.53,969.68,995.46,214,21.46,11.93,-20,1
1601076553,2020-09-26 01:29,54.53,969.66,995.44,214,21.46,11.93,-22,1
1601076614,2020-09-26 01:30,54.75,969.64,995.43,214,21.45,11.98,-22,1
1601076676,2020-09-26 01:31,54.35,969.65,995.43,214,21.46,11.88,-22,1
1601076739,2020-09-26 01:32,54.46,969.61,995.39,214,21.45,11.90,-23,1
1601076801,2020-09-26 01:33,54.71,969.60,995.39,214,21.45,11.97,-22,1
1601076862,2020-09-26 01:34,54.46,969.59,995.37,214,21.46,11.91,-22,1
1601076923,2020-09-26 01:35,54.43,969.59,995.37,214,21.46,11.90,-21,1
1601076985,2020-09-26 01:36,54.46,969.55,995.33,214,21.46,11.91,-22,1
1601077046,2020-09-26 01:37,54.48,969.54,995.32,214,21.46,11.92,-21,1
1601077107,2020-09-26 01:38,54.50,969.53,995.32,214,21.46,11.92,-22,1
1601077168,2020-09-26 01:39,54.51,969.51,995.29,214,21.46,11.93,-22,1
1601077230,2020-09-26 01:40,54.49,969.50,995.29,214,21.46,11.92,-21,1
1601077292,2020-09-26 01:41,54.49,969.51,995.29,214,21.46,11.92,-22,1
1601077353,2020-09-26 01:42,54.48,969.47,995.25,214,21.46,11.92,-22,1
1601077415,2020-09-26 01:43,54.31,969.48,995.26,214,21.45,11.86,-22,1
1601077476,2020-09-26 01:44,54.48,969.45,995.23,214,21.46,11.92,-23,1
1601077599,2020-09-26 01:46,54.44,969.44,995.22,214,21.46,11.91,-19,1
1601077660,2020-09-26 01:47,54.47,969.43,995.21,214,21.46,11.91,-22,1
1601077845,2020-09-26 01:50,54.49,969.40,995.19,214,21.46,11.92,-19,1
1601077906,2020-09-26 01:51,54.44,969.37,995.15,214,21.45,11.90,-22,1
1601077968,2020-09-26 01:52,54.42,969.37,995.15,214,21.46,11.90,-22,1
1601078029,2020-09-26 01:53,54.42,969.37,995.16,214,21.46,11.90,-20,1
1601078091,2020-09-26 01:54,54.48,969.42,995.20,214,21.46,11.92,-22,1
1601078152,2020-09-26 01:55,54.48,969.43,995.22,214,21.46,11.92,-22,1
1601078275,2020-09-26 01:57,54.51,969.44,995.23,214,21.46,11.93,-20,1
1601078336,2020-09-26 01:58,54.49,969.44,995.22,214,21.46,11.92,-20,1
1601078397,2020-09-26 01:59,54.50,969.47,995.26,214,21.46,11.92,-21,1
1601078459,2020-09-26 02:00,54.48,969.48,995.27,214,21.45,11.91,-23,1
1601078520,2020-09-26 02:02,54.47,969.48,995.26,214,21.46,11.92,-20,1
1601078642,2020-09-26 02:04,54.46,969.47,995.25,214,21.45,11.90,-22,1
1601078703,2020-09-26 02:05,54.46,969.42,995.20,214,21.46,11.91,-22,1
1601078765,2020-09-26 02:06,54.43,969.48,995.26,214,21.46,11.90,-19,1
1601078826,2020-09-26 02:07,54.48,969.45,995.24,214,21.46,11.92,-20,1
1601078888,2020-09-26 02:08,54.44,969.44,995.23,214,21.46,11.91,-22,1
1601078949,2020-09-26 02:09,54.45,969.42,995.21,214,21.46,11.91,-22,1
1601079010,2020-09-26 02:10,54.51,969.40,995.18,214,21.46,11.93,-20,1
1601079072,2020-09-26 02:11,54.44,969.35,995.13,214,21.46,11.91,-22,1
1601079133,2020-09-26 02:12,54.43,969.35,995.14,214,21.45,11.89,-22,1
1601079195,2020-09-26 02:13,54.81,969.31,995.09,214,21.45,12.00,-22,1
1601079256,2020-09-26 02:14,54.41,969.26,995.04,214,21.46,11.90,-24,1
1601079317,2020-09-26 02:15,54.43,969.26,995.04,214,21.46,11.90,-21,1
1601079379,2020-09-26 02:16,54.44,969.24,995.02,214,21.46,11.91,-20,1
1601079563,2020-09-26 02:19,54.46,969.24,995.02,214,21.45,11.90,-21,1
1601079624,2020-09-26 02:20,54.48,969.21,994.99,214,21.45,11.91,-22,1
1601079686,2020-09-26 02:21,54.48,969.20,994.98,214,21.45,11.91,-23,1
1601079808,2020-09-26 02:23,54.44,969.23,995.01,214,21.45,11.90,-22,1
1601079931,2020-09-26 02:25,54.43,969.20,994.99,214,21.45,11.89,-20,1
1601079992,2020-09-26 02:26,54.45,969.26,995.04,214,21.45,11.90,-23,1
1601080053,2020-09-26 02:27,54.45,969.27,995.05,214,21.45,11.90,-22,1
1601080115,2020-09-26 02:28,54.42,969.24,995.02,214,21.45,11.89,-22,1
1601080176,2020-09-26 02:29,54.42,969.25,995.03,214,21.45,11.89,-23,1
1601080237,2020-09-26 02:30,54.45,969.22,995.01,214,21.45,11.90,-22,1
1601080299,2020-09-26 02:31,54.46,969.22,995.00,214,21.45,11.90,-21,1
1601080360,2020-09-26 02:32,54.50,969.24,995.02,214,21.46,11.92,-23,1
1601080422,2020-09-26 02:33,54.51,969.27,995.06,214,21.45,11.92,-22,1
1601080483,2020-09-26 02:34,54.50,969.23,995.02,214,21.45,11.91,-22,1
1601080545,2020-09-26 02:35,54.50,969.20,994.99,214,21.46,11.92,-22,1
1601080606,2020-09-26 02:36,54.48,969.18,994.96,214,21.45,11.91,-22,1
1601080668,2020-09-26 02:37,54.47,969.16,994.94,214,21.45,11.91,-22,1
1601080730,2020-09-26 02:38,54.47,969.12,994.90,214,21.46,11.91,-21,1
1601080791,2020-09-26 02:39,54.43,969.08,994.87,214,21.45,11.89,-22,1
1601080852,2020-09-26 02:40,54.43,969.11,994.89,214,21.46,11.90,-20,1
1601080913,2020-09-26 02:41,54.43,969.12,994.91,214,21.45,11.89,-22,1
1601080975,2020-09-26 02:42,54.42,969.13,994.91,214,21.45,11.89,-21,1
1601081037,2020-09-26 02:43,54.43,969.15,994.93,214,21.45,11.89,-21,1
1601081098,2020-09-26 02:44,54.42,969.12,994.91,214,21.45,11.89,-22,1
1601081159,2020-09-26 02:45,54.45,969.12,994.90,214,21.45,11.90,-24,1
1601081221,2020-09-26 02:47,54.44,969.11,994.90,214,21.45,11.90,-22,1
1601081343,2020-09-26 02:49,54.42,969.11,994.89,214,21.45,11.89,-22,1
1601081406,2020-09-26 02:50,54.43,969.12,994.90,214,21.45,11.89,-21,1
1601081467,2020-09-26 02:51,54.24,969.16,994.95,214,21.45,11.84,-22,1
1601081528,2020-09-26 02:52,54.41,969.18,994.96,214,21.45,11.89,-22,1
1601081589,2020-09-26 02:53,54.42,969.18,994.96,214,21.45,11.89,-21,1
1601081651,2020-09-26 02:54,54.48,969.18,994.96,214,21.45,11.91,-21,1
1601081775,2020-09-26 02:56,54.47,969.21,994.99,214,21.45,11.91,-22,1
1601081836,2020-09-26 02:57,54.37,969.16,994.94,214,21.45,11.88,-20,1
1601081898,2020-09-26 02:58,54.46,969.14,994.92,214,21.45,11.90,-22,1
1601081959,2020-09-26 02:59,54.47,969.14,994.93,214,21.45,11.91,-22,1
1601082020,2020-09-26 03:00,54.46,969.14,994.92,214,21.45,11.90,-21,1
1601082082,2020-09-26 03:01,54.48,969.08,994.86,214,21.45,11.91,-21,1
1601082204,2020-09-26 03:03,54.58,969.07,994.86,214,21.45,11.94,-18,1
1601082265,2020-09-26 03:04,54.56,969.06,994.84,214,21.46,11.94,-22,1
1601082326,2020-09-26 03:05,54.37,969.04,994.83,214,21.45,11.88,-21,1
1601082388,2020-09-26 03:06,54.58,969.05,994.83,214,21.45,11.94,-22,1
1601082449,2020-09-26 03:07,54.56,969.02,994.80,214,21.46,11.94,-21,1
1601082511,2020-09-26 03:08,54.62,969.02,994.80,214,21.45,11.95,-22,1
1601082633,2020-09-26 03:10,54.60,968.95,994.74,214,21.45,11.94,-20,1
1601082695,2020-09-26 03:11,54.58,968.93,994.71,214,21.45,11.94,-22,1
1601082756,2020-09-26 03:12,54.60,968.91,994.69,214,21.45,11.94,-22,1
1601082818,2020-09-26 03:13,54.55,968.89,994.67,214,21.44,11.92,-20,1
1601082879,2020-09-26 03:14,54.57,968.88,994.67,214,21.45,11.93,-19,1
1601082940,2020-09-26 03:15,54.61,968.89,994.67,214,21.45,11.94,-22,1
1601083001,2020-09-26 03:16,54.60,968.92,994.70,214,21.44,11.93,-23,1
1601083063,2020-09-26 03:17,54.62,968.91,994.69,214,21.45,11.95,-22,1
1601083124,2020-09-26 03:18,54.58,968.94,994.72,214,21.45,11.94,-22,1
1601083247,2020-09-26 03:20,54.63,968.91,994.69,214,21.45,11.95,-22,1
1601083308,2020-09-26 03:21,54.58,968.89,994.67,214,21.45,11.94,-21,1
1601083369,2020-09-26 03:22,54.60,968.91,994.69,214,21.45,11.94,-22,1
1601083430,2020-09-26 03:23,54.63,968.93,994.72,214,21.45,11.95,-21,1
1601083492,2020-09-26 03:24,54.61,968.95,994.73,214,21.45,11.94,-23,1
1601083554,2020-09-26 03:25,54.61,968.95,994.73,214,21.45,11.94,-21,1
1601083616,2020-09-26 03:26,54.68,968.96,994.74,214,21.45,11.96,-23,1
1601083677,2020-09-26 03:27,54.65,968.94,994.72,214,21.45,11.96,-18,1
1601083738,2020-09-26 03:28,54.68,968.95,994.73,214,21.45,11.96,-23,1
1601083800,2020-09-26 03:30,54.65,968.92,994.71,214,21.44,11.95,-23,1
1601083861,2020-09-26 03:31,54.74,968.90,994.68,214,21.45,11.98,-23,1
1601083923,2020-09-26 03:32,54.58,968.83,994.62,214,21.45,11.94,-22,1
1601084045,2020-09-26 03:34,54.79,968.83,994.61,214,21.45,12.00,-20,1
1601084106,2020-09-26 03:35,54.75,968.77,994.55,214,21.45,11.98,-21,1
1601084169,2020-09-26 03:36,54.71,968.73,994.51,214,21.45,11.97,-22,1
1601084230,2020-09-26 03:37,54.55,968.72,994.50,214,21.45,11.93,-22,1
1601084292,2020-09-26 03:38,54.81,968.72,994.50,214,21.45,12.00,-22,1
1601084353,2020-09-26 03:39,54.84,968.70,994.48,214,21.45,12.01,-21,1
1601084475,2020-09-26 03:41,54.83,968.69,994.47,214,21.45,12.00,-21,1
1601084537,2020-09-26 03:42,54.84,968.73,994.51,214,21.45,12.01,-21,1
1601084598,2020-09-26 03:43,54.81,968.75,994.53,214,21.45,12.00,-21,1
1601084660,2020-09-26 03:44,54.83,968.74,994.52,214,21.45,12.00,-22,1
1601084782,2020-09-26 03:46,54.77,968.59,994.37,214,21.45,11.99,-22,1
1601084844,2020-09-26 03:47,54.76,968.57,994.36,214,21.45,11.99,-21,1
1601084905,2020-09-26 03:48,54.84,968.57,994.35,214,21.45,12.01,-22,1
1601084966,2020-09-26 03:49,54.78,968.58,994.37,214,21.45,11.99,-22,1
1601085027,2020-09-26 03:50,54.79,968.54,994.32,214,21.45,12.00,-22,1
1601085089,2020-09-26 03:51,54.84,968.52,994.30,214,21.44,12.00,-21,1
1601085150,2020-09-26 03:52,54.87,968.54,994.32,214,21.44,12.01,-21,1
1601085211,2020-09-26 03:53,54.87,968.49,994.27,214,21.44,12.01,-22,1
1601085273,2020-09-26 03:54,54.86,968.46,994.24,214,21.44,12.00,-25,1
1601085334,2020-09-26 03:55,54.89,968.43,994.21,214,21.44,12.01,-23,1
1601085395,2020-09-26 03:56,54.98,968.37,994.16,214,21.44,12.04,-22,1
1601085457,2020-09-26 03:57,54.95,968.37,994.16,214,21.44,12.03,-22,1
1601085579,2020-09-26 03:59,54.88,968.24,994.03,214,21.44,12.01,-21,1
1601085641,2020-09-26 04:00,54.91,968.18,993.96,214,21.44,12.02,-22,1
1601085702,2020-09-26 04:01,54.87,968.14,993.92,214,21.44,12.01,-21,1
1601085824,2020-09-26 04:03,54.81,968.10,993.89,214,21.44,11.99,-21,1
1601085885,2020-09-26 04:04,54.84,968.12,993.91,214,21.43,11.99,-21,1
1601085947,2020-09-26 04:05,54.90,968.10,993.88,214,21.44,12.02,-22,1
1601086008,2020-09-26 04:06,54.89,968.10,993.88,214,21.43,12.00,-21,1
1601086070,2020-09-26 04:07,54.87,968.02,993.80,214,21.43,12.00,-23,1
1601086131,2020-09-26 04:08,54.89,967.97,993.75,214,21.44,12.01,-22,1
1601086193,2020-09-26 04:09,54.90,967.95,993.73,214,21.44,12.02,-21,1
1601086254,2020-09-26 04:10,54.93,967.91,993.69,214,21.44,12.02,-22,1
1601086316,2020-09-26 04:11,55.04,967.88,993.66,214,21.43,12.05,-19,1
1601086378,2020-09-26 04:12,55.04,967.90,993.69,214,21.44,12.05,-22,1
1601086439,2020-09-26 04:13,55.01,967.90,993.69,214,21.43,12.04,-21,1
1601086500,2020-09-26 04:15,54.98,967.95,993.74,214,21.43,12.03,-19,1
1601086562,2020-09-26 04:16,55.02,967.96,993.75,214,21.43,12.04,-23,1
1601086623,2020-09-26 04:17,55.02,967.99,993.78,214,21.43,12.04,-21,1
1601086685,2020-09-26 04:18,55.02,967.99,993.77,214,21.44,12.05,-22,1
1601086747,2020-09-26 04:19,55.05,968.03,993.82,214,21.43,12.05,-21,1
1601086808,2020-09-26 04:20,54.53,968.04,993.82,214,21.43,11.90,-21,1
1601086870,2020-09-26 04:21,55.08,968.05,993.83,214,21.44,12.07,-20,1
1601086931,2020-09-26 04:22,55.12,968.05,993.83,214,21.43,12.07,-22,1
1601086992,2020-09-26 04:23,55.15,968.06,993.85,214,21.43,12.08,-20,1
1601087054,2020-09-26 04:24,55.14,968.05,993.83,214,21.43,12.07,-21,1
1601087176,2020-09-26 04:26,55.25,968.04,993.83,214,21.43,12.10,-22,1
1601087238,2020-09-26 04:27,55.28,968.06,993.84,214,21.43,12.11,-21,1
1601087360,2020-09-26 04:29,55.27,968.10,993.89,214,21.43,12.11,-22,1
1601087422,2020-09-26 04:30,55.28,968.04,993.82,214,21.43,12.11,-22,1
1601087483,2020-09-26 04:31,55.29,967.98,993.76,214,21.43,12.11,-22,1
1601087544,2020-09-26 04:32,55.55,967.90,993.68,214,21.43,12.18,-22,1
1601087606,2020-09-26 04:33,55.31,967.87,993.66,214,21.44,12.13,-21,1
1601087667,2020-09-26 04:34,55.32,967.87,993.66,214,21.43,12.12,-20,1
1601087729,2020-09-26 04:35,55.33,967.79,993.58,214,21.43,12.13,-21,1
1601087790,2020-09-26 04:36,55.32,967.81,993.60,214,21.44,12.13,-20,1
1601087852,2020-09-26 04:37,55.24,967.69,993.47,214,21.43,12.10,-21,1
1601087913,2020-09-26 04:38,55.18,967.61,993.39,214,21.43,12.08,-22,1
1601087975,2020-09-26 04:39,55.18,967.54,993.33,214,21.44,12.09,-22,1
1601088036,2020-09-26 04:40,55.19,967.52,993.30,214,21.44,12.10,-21,1
1601088097,2020-09-26 04:41,55.19,967.49,993.27,214,21.44,12.10,-20,1
1601088159,2020-09-26 04:42,55.20,967.44,993.22,214,21.43,12.09,-22,1
1601088220,2020-09-26 04:43,55.21,967.41,993.20,214,21.43,12.09,-22,1
1601088281,2020-09-26 04:44,55.16,967.43,993.21,214,21.43,12.08,-22,1
1601088343,2020-09-26 04:45,55.29,967.46,993.24,214,21.44,12.12,-22,1
1601088404,2020-09-26 04:46,55.19,967.47,993.25,214,21.43,12.09,-23,1
1601088465,2020-09-26 04:47,55.18,967.47,993.26,214,21.43,12.08,-22,1
1601088527,2020-09-26 04:48,55.16,967.44,993.22,214,21.43,12.08,-21,1
1601088588,2020-09-26 04:49,55.17,967.46,993.24,214,21.43,12.08,-21,1
1601088650,2020-09-26 04:50,55.17,967.50,993.28,214,21.42,12.07,-23,1
1601088711,2020-09-26 04:51,55.19,967.53,993.32,214,21.42,12.08,-21,1
1601088772,2020-09-26 04:52,55.29,967.60,993.38,214,21.43,12.11,-21,1
1601088834,2020-09-26 04:53,55.22,967.61,993.39,214,21.42,12.09,-21,1
1601089019,2020-09-26 04:56,55.54,967.59,993.38,214,21.43,12.18,-21,1
1601089080,2020-09-26 04:58,55.31,967.60,993.38,214,21.43,12.12,-21,1
1601089142,2020-09-26 04:59,55.37,967.52,993.30,214,21.43,12.13,-22,1
1601089203,2020-09-26 05:00,55.38,967.48,993.26,214,21.43,12.14,-21,1
1601089265,2020-09-26 05:01,55.42,967.45,993.23,214,21.43,12.15,-22,1
1601089328,2020-09-26 05:02,55.47,967.46,993.25,214,21.43,12.16,-22,1
1601089391,2020-09-26 05:03,55.50,967.50,993.28,214,21.43,12.17,-21,1
1601089452,2020-09-26 05:04,55.51,967.50,993.28,214,21.43,12.17,-21,1
1601089514,2020-09-26 05:05,55.49,967.46,993.24,214,21.43,12.17,-20,1
1601089575,2020-09-26 05:06,55.52,967.37,993.16,214,21.43,12.18,-19,1
1601089637,2020-09-26 05:07,55.46,967.34,993.13,214,21.43,12.16,-20,1
1601089699,2020-09-26 05:08,55.47,967.26,993.04,214,21.43,12.16,-19,1
1601089760,2020-09-26 05:09,55.41,967.25,993.03,214,21.43,12.15,-19,1
1601089821,2020-09-26 05:10,55.41,967.27,993.05,214,21.43,12.15,-20,1
1601089883,2020-09-26 05:11,55.27,967.30,993.09,214,21.43,12.11,-21,1
1601089944,2020-09-26 05:12,55.51,967.30,993.08,214,21.43,12.17,-19,1
1601090006,2020-09-26 05:13,55.52,967.28,993.06,214,21.43,12.18,-18,1
1601090067,2020-09-26 05:14,55.45,967.26,993.04,214,21.43,12.16,-21,1
1601090191,2020-09-26 05:16,55.46,967.19,992.97,214,21.43,12.16,-21,1
1601090252,2020-09-26 05:17,55.46,967.19,992.98,214,21.43,12.16,-21,1
1601090313,2020-09-26 05:18,55.39,967.15,992.93,214,21.42,12.13,-21,1
1601090375,2020-09-26 05:19,55.77,967.17,992.95,214,21.43,12.24,-20,1
1601090436,2020-09-26 05:20,55.34,967.17,992.96,214,21.43,12.13,-20,1
1601090497,2020-09-26 05:21,55.44,967.13,992.91,214,21.43,12.16,-20,1
1601090559,2020-09-26 05:22,55.46,967.07,992.86,214,21.43,12.16,-21,1
1601090620,2020-09-26 05:23,55.43,967.05,992.83,214,21.43,12.15,-20,1
1601090681,2020-09-26 05:24,55.45,966.99,992.78,214,21.43,12.16,-18,1
1601090743,2020-09-26 05:25,55.43,966.99,992.78,214,21.43,12.15,-21,1
1601090804,2020-09-26 05:26,55.12,967.01,992.79,214,21.43,12.07,-20,1
1601090866,2020-09-26 05:27,55.39,967.01,992.79,214,21.42,12.13,-21,1
1601090927,2020-09-26 05:28,55.40,967.00,992.78,214,21.43,12.14,-20,1
1601090988,2020-09-26 05:29,55.40,966.97,992.75,214,21.43,12.14,-19,1
1601091050,2020-09-26 05:30,55.46,966.95,992.73,214,21.43,12.16,-21,1
1601091111,2020-09-26 05:31,55.46,966.92,992.70,214,21.43,12.16,-21,1
1601091172,2020-09-26 05:32,55.51,966.92,992.71,214,21.43,12.17,-20,1
1601091234,2020-09-26 05:33,55.55,966.95,992.73,214,21.43,12.18,-21,1
1601091295,2020-09-26 05:34,55.59,966.97,992.75,214,21.43,12.20,-20,1
1601091356,2020-09-26 05:35,55.65,966.99,992.77,214,21.43,12.21,-20,1
1601091418,2020-09-26 05:36,55.64,967.04,992.82,214,21.42,12.20,-20,1
1601091479,2020-09-26 05:37,55.96,967.03,992.81,214,21.43,12.30,-21,1
1601091540,2020-09-26 05:39,55.66,967.03,992.82,214,21.42,12.20,-21,1
1601091602,2020-09-26 05:40,55.64,967.03,992.82,214,21.43,12.21,-19,1
1601091663,2020-09-26 05:41,55.71,967.00,992.78,214,21.43,12.23,-20,1
1601091725,2020-09-26 05:42,55.79,967.00,992.78,214,21.43,12.25,-20,1
1601091786,2020-09-26 05:43,55.79,966.95,992.74,214,21.42,12.24,-21,1
1601091848,2020-09-26 05:44,55.68,966.91,992.69,214,21.43,12.22,-21,1
1601091909,2020-09-26 05:45,55.64,966.88,992.66,214,21.43,12.21,-21,1
1601091970,2020-09-26 05:46,55.63,966.84,992.62,214,21.43,12.21,-19,1
1601092032,2020-09-26 05:47,55.64,966.77,992.55,214,21.43,12.21,-19,1
1601092093,2020-09-26 05:48,55.55,966.74,992.52,214,21.43,12.18,-21,1
1601092155,2020-09-26 05:49,55.67,966.72,992.50,214,21.43,12.22,-21,1
1601092217,2020-09-26 05:50,55.58,966.70,992.48,214,21.43,12.19,-20,1
1601092278,2020-09-26 05:51,55.56,966.72,992.50,214,21.43,12.19,-21,1
1601092340,2020-09-26 05:52,55.58,966.70,992.48,214,21.42,12.18,-20,1
1601092401,2020-09-26 05:53,55.58,966.67,992.46,214,21.43,12.19,-21,1
1601092463,2020-09-26 05:54,55.58,966.63,992.41,214,21.43,12.19,-21,1
1601092524,2020-09-26 05:55,55.64,966.59,992.38,214,21.42,12.20,-20,1
1601092585,2020-09-26 05:56,55.60,966.60,992.38,214,21.43,12.20,-20,1
1601092647,2020-09-26 05:57,55.55,966.58,992.37,214,21.42,12.18,-20,1
1601092708,2020-09-26 05:58,55.61,966.59,992.38,214,21.43,12.20,-20,1
1601092770,2020-09-26 05:59,55.68,966.51,992.30,214,21.43,12.22,-20,1
1601092831,2020-09-26 06:00,55.69,966.43,992.21,214,21.43,12.22,-21,1
1601092892,2020-09-26 06:01,55.70,966.42,992.20,214,21.42,12.22,-20,1
1601093015,2020-09-26 06:03,55.67,966.50,992.28,214,21.42,12.21,-21,1
1601093077,2020-09-26 06:04,55.80,966.47,992.25,214,21.42,12.24,-22,1
1601093200,2020-09-26 06:06,55.69,966.42,992.20,214,21.42,12.21,-21,1
1601093261,2020-09-26 06:07,55.70,966.38,992.16,214,21.42,12.22,-21,1
1601093384,2020-09-26 06:09,55.52,966.35,992.13,214,21.42,12.17,-20,1
1601093445,2020-09-26 06:10,55.68,966.34,992.12,214,21.42,12.21,-21,1
1601093507,2020-09-26 06:11,55.73,966.38,992.16,214,21.42,12.23,-20,1
1601093568,2020-09-26 06:12,55.76,966.39,992.17,214,21.42,12.23,-20,1
1601093630,2020-09-26 06:13,55.74,966.38,992.16,214,21.42,12.23,-21,1
1601093691,2020-09-26 06:14,55.74,966.39,992.17,214,21.42,12.23,-20,1
1601093754,2020-09-26 06:15,55.70,966.47,992.26,214,21.42,12.22,-18,1
1601093815,2020-09-26 06:16,55.75,966.47,992.25,214,21.42,12.23,-20,1
1601093938,2020-09-26 06:18,55.72,966.50,992.28,214,21.42,12.22,-20,1
1601093999,2020-09-26 06:19,55.72,966.49,992.27,214,21.42,12.22,-21,1
1601094060,2020-09-26 06:21,55.72,966.49,992.28,214,21.42,12.22,-20,1
1601094122,2020-09-26 06:22,55.70,966.47,992.25,214,21.42,12.22,-21,1
1601094183,2020-09-26 06:23,55.71,966.46,992.25,214,21.42,12.22,-20,1
1601094244,2020-09-26 06:24,55.69,966.41,992.20,214,21.42,12.21,-21,1
1601094306,2020-09-26 06:25,55.72,966.35,992.13,214,21.42,12.22,-18,1
1601094368,2020-09-26 06:26,55.71,966.28,992.06,214,21.41,12.21,-20,1
1601094490,2020-09-26 06:28,55.66,966.24,992.03,214,21.42,12.20,-19,1
1601094552,2020-09-26 06:29,55.73,966.14,991.93,214,21.42,12.23,-19,1
1601094613,2020-09-26 06:30,55.71,966.09,991.87,214,21.41,12.21,-19,1
1601094675,2020-09-26 06:31,55.70,966.16,991.95,214,21.42,12.22,-19,1
1601094736,2020-09-26 06:32,55.66,966.14,991.92,214,21.41,12.20,-21,1
1601094797,2020-09-26 06:33,55.71,966.18,991.97,214,21.41,12.21,-21,1
1601094859,2020-09-26 06:34,55.70,966.19,991.98,214,21.41,12.21,-20,1
1601094981,2020-09-26 06:36,55.66,966.22,992.01,214,21.42,12.20,-21,1
1601095104,2020-09-26 06:38,55.12,966.23,992.02,214,21.42,12.06,-21,1
1601095166,2020-09-26 06:39,55.68,966.19,991.98,214,21.42,12.21,-20,1
1601095227,2020-09-26 06:40,55.68,966.17,991.95,214,21.42,12.21,-19,1
1601095288,2020-09-26 06:41,55.66,966.16,991.94,214,21.42,12.20,-20,1
1601095351,2020-09-26 06:42,55.69,966.11,991.89,214,21.42,12.21,-20,1
1601095413,2020-09-26 06:43,55.68,966.08,991.86,214,21.41,12.20,-20,1
1601095474,2020-09-26 06:44,55.70,966.07,991.85,214,21.42,12.22,-20,1
1601095536,2020-09-26 06:45,56.06,966.03,991.81,214,21.42,12.31,-20,1
1601095597,2020-09-26 06:46,55.73,965.99,991.78,214,21.40,12.21,-20,1
1601095659,2020-09-26 06:47,55.73,965.98,991.76,214,21.41,12.22,-20,1
1601095720,2020-09-26 06:48,55.61,965.97,991.75,214,21.42,12.19,-21,1
1601095782,2020-09-26 06:49,55.74,965.94,991.72,214,21.42,12.23,-21,1
1601095843,2020-09-26 06:50,55.88,965.96,991.75,214,21.41,12.26,-19,1
1601095904,2020-09-26 06:51,55.72,965.94,991.72,214,21.42,12.22,-20,1
1601095966,2020-09-26 06:52,55.69,966.02,991.80,214,21.42,12.21,-20,1
1601096027,2020-09-26 06:53,55.68,965.97,991.75,214,21.42,12.21,-19,1
1601096089,2020-09-26 06:54,55.69,965.97,991.75,214,21.42,12.21,-19,1
1601096150,2020-09-26 06:55,55.71,965.93,991.72,214,21.41,12.21,-18,1
1601096212,2020-09-26 06:56,55.72,965.91,991.69,214,21.41,12.21,-20,1
1601096273,2020-09-26 06:57,55.66,965.89,991.67,214,21.41,12.20,-21,1
1601096335,2020-09-26 06:58,55.67,965.83,991.61,214,21.42,12.21,-20,1
1601096396,2020-09-26 06:59,55.69,965.75,991.53,214,21.42,12.21,-20,1
1601096457,2020-09-26 07:00,55.74,965.79,991.57,214,21.42,12.23,-20,1
1601096519,2020-09-26 07:01,55.75,965.78,991.57,214,21.41,12.22,-20,1
1601096641,2020-09-26 07:04,55.72,965.79,991.57,214,21.41,12.21,-22,1
1601096702,2020-09-26 07:05,55.75,965.76,991.54,214,21.41,12.22,-22,1
1601096763,2020-09-26 07:06,55.74,965.78,991.56,214,21.42,12.23,-22,1
1601096824,2020-09-26 07:07,55.73,965.81,991.59,214,21.41,12.22,-21,1
1601096886,2020-09-26 07:08,55.75,965.78,991.57,214,21.41,12.22,-22,1
1601096947,2020-09-26 07:09,55.71,965.78,991.56,214,21.41,12.21,-22,1
1601097009,2020-09-26 07:10,55.72,965.74,991.52,214,21.41,12.21,-20,1
1601097070,2020-09-26 07:11,55.72,965.65,991.43,214,21.41,12.21,-22,1
1601097131,2020-09-26 07:12,55.70,965.63,991.41,214,21.41,12.21,-22,1
1601097193,2020-09-26 07:13,55.72,965.58,991.36,214,21.41,12.21,-23,1
1601097255,2020-09-26 07:14,55.75,965.48,991.26,214,21.41,12.22,-21,1
1601097316,2020-09-26 07:15,55.80,965.46,991.25,214,21.41,12.23,-21,1
1601097378,2020-09-26 07:16,55.68,965.44,991.22,214,21.41,12.20,-23,1
1601097439,2020-09-26 07:17,55.68,965.38,991.16,214,21.41,12.20,-22,1
1601097501,2020-09-26 07:18,55.73,965.40,991.19,214,21.41,12.22,-19,1
1601097562,2020-09-26 07:19,55.73,965.50,991.29,214,21.41,12.22,-20,1
1601097623,2020-09-26 07:20,55.76,965.58,991.36,214,21.40,12.22,-21,1
1601097685,2020-09-26 07:21,55.80,965.58,991.36,214,21.41,12.23,-23,1
1601097746,2020-09-26 07:22,55.70,965.57,991.35,214,21.41,12.21,-21,1
1601097808,2020-09-26 07:23,55.79,965.55,991.33,214,21.41,12.23,-20,1
1601097869,2020-09-26 07:24,55.77,965.51,991.30,214,21.41,12.23,-22,1
1601097992,2020-09-26 07:26,55.75,965.49,991.27,214,21.41,12.22,-23,1
1601098053,2020-09-26 07:27,55.68,965.47,991.25,214,21.41,12.20,-22,1
1601098114,2020-09-26 07:28,55.77,965.38,991.16,214,21.40,12.22,-23,1
1601098176,2020-09-26 07:29,55.70,965.32,991.10,214,21.41,12.21,-22,1
1601098237,2020-09-26 07:30,55.72,965.34,991.12,214,21.41,12.21,-21,1
1601098298,2020-09-26 07:31,55.72,965.40,991.18,214,21.42,12.22,-23,1
1601098360,2020-09-26 07:32,55.72,965.39,991.17,214,21.41,12.21,-22,1
1601098421,2020-09-26 07:33,55.66,965.40,991.19,214,21.41,12.20,-22,1
1601098484,2020-09-26 07:34,55.73,965.42,991.21,214,21.41,12.22,-23,1
1601098545,2020-09-26 07:35,55.72,965.34,991.13,214,21.41,12.21,-22,1
1601098607,2020-09-26 07:36,55.76,965.35,991.13,214,21.41,12.22,-21,1
1601098668,2020-09-26 07:37,55.77,965.30,991.08,214,21.41,12.23,-22,1
1601098730,2020-09-26 07:38,55.74,965.38,991.16,214,21.41,12.22,-22,1
1601098791,2020-09-26 07:39,55.81,965.34,991.13,214,21.41,12.24,-23,1
1601098853,2020-09-26 07:40,55.74,965.31,991.10,214,21.41,12.22,-23,1
1601098914,2020-09-26 07:41,55.72,965.28,991.06,214,21.42,12.22,-23,1
1601098975,2020-09-26 07:42,55.76,965.29,991.07,214,21.41,12.22,-23,1
1601099037,2020-09-26 07:43,55.71,965.34,991.12,214,21.42,12.22,-23,1
1601099098,2020-09-26 07:44,55.73,965.34,991.12,214,21.42,12.23,-23,1
1601099221,2020-09-26 07:47,55.84,965.23,991.01,214,21.42,12.25,-22,1
1601099282,2020-09-26 07:48,55.74,965.21,991.00,214,21.42,12.23,-22,1
1601099344,2020-09-26 07:49,55.79,965.24,991.02,214,21.42,12.24,-21,1
1601099405,2020-09-26 07:50,55.79,965.20,990.98,214,21.42,12.24,-23,1
1601099466,2020-09-26 07:51,55.77,965.25,991.04,214,21.41,12.23,-22,1
1601099528,2020-09-26 07:52,55.79,965.22,991.00,214,21.42,12.24,-22,1
1601099589,2020-09-26 07:53,55.63,965.26,991.04,214,21.42,12.20,-22,1
1601099650,2020-09-26 07:54,55.85,965.19,990.97,214,21.42,12.26,-22,1
1601099712,2020-09-26 07:55,55.81,965.19,990.98,214,21.42,12.25,-21,1
1601099835,2020-09-26 07:57,55.85,965.18,990.96,214,21.42,12.26,-22,1
1601099957,2020-09-26 07:59,55.81,965.18,990.96,214,21.42,12.25,-23,1
1601100019,2020-09-26 08:00,55.81,965.11,990.89,214,21.42,12.25,-21,1
1601100080,2020-09-26 08:01,55.83,965.14,990.93,214,21.42,12.25,-22,1
1601100202,2020-09-26 08:03,55.81,965.03,990.81,214,21.42,12.25,-22,1
1601100263,2020-09-26 08:04,55.81,964.94,990.73,214,21.42,12.25,-22,1
1601100324,2020-09-26 08:05,55.83,965.01,990.79,214,21.42,12.25,-22,1
1601100386,2020-09-26 08:06,55.79,964.99,990.78,214,21.42,12.24,-21,1
1601100447,2020-09-26 08:07,55.84,964.95,990.73,214,21.42,12.25,-20,1
1601100509,2020-09-26 08:08,55.80,964.99,990.77,214,21.42,12.24,-22,1
1601100570,2020-09-26 08:09,55.85,964.99,990.77,214,21.42,12.26,-21,1
1601100632,2020-09-26 08:10,55.83,964.97,990.76,214,21.42,12.25,-22,1
1601100693,2020-09-26 08:11,55.82,964.97,990.75,214,21.42,12.25,-22,1
1601100754,2020-09-26 08:12,55.80,964.99,990.78,214,21.42,12.24,-22,1
1601100816,2020-09-26 08:13,55.81,964.93,990.71,214,21.43,12.26,-23,1
1601100939,2020-09-26 08:15,55.75,964.90,990.68,214,21.42,12.23,-23,1
1601101062,2020-09-26 08:17,55.77,964.91,990.69,214,21.43,12.24,-21,1
1601101124,2020-09-26 08:18,55.73,964.88,990.67,214,21.43,12.24,-22,1
1601101185,2020-09-26 08:19,55.75,964.91,990.70,214,21.43,12.24,-22,1
1601101247,2020-09-26 08:20,55.74,964.92,990.70,214,21.42,12.23,-23,1
1601101308,2020-09-26 08:21,55.73,964.90,990.68,214,21.43,12.24,-23,1
1601101369,2020-09-26 08:22,55.71,964.87,990.65,214,21.43,12.23,-23,1
1601101431,2020-09-26 08:23,55.64,964.87,990.66,214,21.43,12.21,-22,1
1601101492,2020-09-26 08:24,55.69,964.83,990.61,214,21.43,12.22,-21,1
1601101554,2020-09-26 08:25,55.58,964.77,990.56,214,21.43,12.19,-22,1
1601101616,2020-09-26 08:26,56.16,964.72,990.50,214,21.43,12.35,-23,1
1601101677,2020-09-26 08:27,55.78,964.70,990.49,214,21.42,12.24,-23,1
1601101739,2020-09-26 08:28,55.72,964.75,990.53,214,21.42,12.22,-21,1
1601101801,2020-09-26 08:30,55.71,964.77,990.55,214,21.43,12.23,-23,1
1601101923,2020-09-26 08:32,55.78,964.71,990.49,214,21.43,12.25,-22,1
1601101985,2020-09-26 08:33,55.72,964.70,990.48,214,21.43,12.23,-22,1
1601102046,2020-09-26 08:34,55.80,964.61,990.39,214,21.42,12.24,-22,1
1601102108,2020-09-26 08:35,55.75,964.62,990.41,214,21.43,12.24,-21,1
1601102169,2020-09-26 08:36,55.70,964.61,990.39,214,21.43,12.23,-22,1
1601102230,2020-09-26 08:37,55.73,964.68,990.46,214,21.43,12.24,-22,1
1601102353,2020-09-26 08:39,55.74,964.69,990.47,214,21.43,12.24,-21,1
1601102415,2020-09-26 08:40,55.84,964.66,990.44,214,21.43,12.26,-22,1
1601102476,2020-09-26 08:41,55.79,964.64,990.42,214,21.42,12.24,-22,1
1601102537,2020-09-26 08:42,55.79,964.58,990.36,214,21.43,12.25,-23,1
1601102599,2020-09-26 08:43,55.81,964.57,990.36,214,21.43,12.26,-22,1
1601102660,2020-09-26 08:44,55.80,964.59,990.37,214,21.43,12.25,-21,1
1601102721,2020-09-26 08:45,55.82,964.62,990.40,214,21.43,12.26,-22,1
1601102782,2020-09-26 08:46,55.78,964.51,990.30,214,21.43,12.25,-22,1
1601102844,2020-09-26 08:47,55.74,964.46,990.24,214,21.43,12.24,-21,1
1601102905,2020-09-26 08:48,55.78,964.44,990.22,214,21.43,12.25,-22,1
1601102967,2020-09-26 08:49,55.76,964.43,990.21,214,21.43,12.24,-22,1
1601103089,2020-09-26 08:51,55.79,964.44,990.23,214,21.43,12.25,-22,1
1601103150,2020-09-26 08:52,55.83,964.45,990.23,214,21.43,12.26,-21,1
1601103212,2020-09-26 08:53,56.25,964.51,990.29,214,21.43,12.38,-22,1
1601103273,2020-09-26 08:54,55.79,964.48,990.26,214,21.43,12.25,-20,1
1601103335,2020-09-26 08:55,55.79,964.47,990.25,214,21.43,12.25,-22,1
1601103396,2020-09-26 08:56,55.73,964.49,990.27,214,21.44,12.24,-23,1
1601103519,2020-09-26 08:58,55.85,964.40,990.18,214,21.43,12.27,-22,1
1601103580,2020-09-26 08:59,55.83,964.48,990.26,214,21.44,12.27,-22,1
1601103641,2020-09-26 09:00,55.79,964.42,990.20,214,21.43,12.25,-19,1
1601103703,2020-09-26 09:01,55.80,964.37,990.16,214,21.44,12.26,-23,1
1601103824,2020-09-26 09:03,56.16,964.43,990.21,214,21.44,12.36,-20,1
1601103886,2020-09-26 09:04,55.84,964.36,990.14,214,21.44,12.27,-22,1
1601103947,2020-09-26 09:05,55.85,964.42,990.20,214,21.44,12.28,-22,1
1601104009,2020-09-26 09:06,55.81,964.40,990.18,214,21.44,12.27,-21,1
1601104071,2020-09-26 09:07,55.81,964.43,990.22,214,21.44,12.27,-18,1
1601104132,2020-09-26 09:08,55.84,964.34,990.12,214,21.44,12.27,-21,1
1601104193,2020-09-26 09:09,55.81,964.25,990.03,214,21.44,12.27,-22,1
1601104255,2020-09-26 09:10,55.84,964.29,990.07,214,21.44,12.27,-21,1
1601104316,2020-09-26 09:11,55.83,964.34,990.12,214,21.44,12.27,-22,1
1601104378,2020-09-26 09:12,55.86,964.30,990.08,214,21.44,12.28,-22,1
1601104439,2020-09-26 09:13,56.08,964.34,990.12,214,21.44,12.34,-20,1
1601104501,2020-09-26 09:15,55.92,964.43,990.22,214,21.44,12.30,-22,1
1601104563,2020-09-26 09:16,55.89,964.36,990.15,214,21.44,12.29,-22,1
1601104625,2020-09-26 09:17,56.00,964.38,990.17,214,21.44,12.32,-22,1
1601104686,2020-09-26 09:18,55.84,964.46,990.25,214,21.44,12.27,-21,1
1601104748,2020-09-26 09:19,55.87,964.36,990.14,214,21.45,12.29,-22,1
1601104809,2020-09-26 09:20,55.33,964.43,990.21,214,21.44,12.14,-20,1
1601104871,2020-09-26 09:21,55.94,964.53,990.31,214,21.45,12.31,-21,1
1601104932,2020-09-26 09:22,55.90,964.59,990.37,214,21.45,12.30,-23,1
1601104993,2020-09-26 09:23,55.91,964.67,990.45,214,21.45,12.30,-19,1
1601105055,2020-09-26 09:24,55.92,964.67,990.46,214,21.45,12.30,-21,1
1601105116,2020-09-26 09:25,56.10,964.65,990.43,214,21.45,12.35,-22,1
1601105177,2020-09-26 09:26,55.92,964.61,990.39,214,21.45,12.30,-22,1
1601105239,2020-09-26 09:27,55.87,964.62,990.40,214,21.45,12.29,-22,1
1601105300,2020-09-26 09:28,55.84,964.64,990.42,214,21.46,12.29,-17,1
1601105361,2020-09-26 09:29,55.93,964.64,990.42,214,21.45,12.31,-22,1
1601105423,2020-09-26 09:30,55.83,964.68,990.46,214,21.45,12.28,-22,1
1601105484,2020-09-26 09:31,55.86,964.67,990.45,214,21.45,12.29,-20,1
1601105545,2020-09-26 09:32,55.90,964.64,990.43,214,21.45,12.30,-20,1
1601105607,2020-09-26 09:33,55.87,964.60,990.38,214,21.45,12.29,-22,1
1601105668,2020-09-26 09:34,55.89,964.66,990.44,214,21.46,12.31,-22,1
1601105729,2020-09-26 09:35,55.87,964.56,990.34,214,21.46,12.30,-21,1
1601105791,2020-09-26 09:36,55.76,964.49,990.28,214,21.46,12.27,-22,1
1601105852,2020-09-26 09:37,55.93,964.50,990.28,214,21.46,12.32,-22,1
1601106036,2020-09-26 09:40,55.87,964.49,990.28,214,21.46,12.30,-22,1
1601106097,2020-09-26 09:41,55.86,964.52,990.30,214,21.46,12.30,-21,1
1601106158,2020-09-26 09:42,55.87,964.57,990.35,214,21.46,12.30,-20,1
1601106219,2020-09-26 09:43,55.78,964.65,990.43,214,21.46,12.28,-22,1
1601106281,2020-09-26 09:44,55.81,964.60,990.38,214,21.46,12.28,-22,1
1601106342,2020-09-26 09:45,55.81,964.65,990.43,214,21.46,12.28,-22,1
1601106404,2020-09-26 09:46,55.87,964.63,990.42,214,21.46,12.30,-21,1
1601106465,2020-09-26 09:47,56.25,964.64,990.42,214,21.46,12.40,-22,1
1601106526,2020-09-26 09:48,55.83,964.56,990.34,214,21.46,12.29,-21,1
1601106590,2020-09-26 09:49,55.89,964.69,990.47,214,21.46,12.31,-19,1
1601106651,2020-09-26 09:50,55.96,964.74,990.52,214,21.46,12.33,-19,1
1601106712,2020-09-26 09:51,55.94,964.75,990.53,214,21.46,12.32,-20,1
1601106774,2020-09-26 09:52,55.93,964.70,990.48,214,21.47,12.33,-22,1
1601106835,2020-09-26 09:53,55.97,964.74,990.52,214,21.46,12.33,-23,1
1601106897,2020-09-26 09:54,56.00,964.80,990.58,214,21.47,12.34,-22,1
1601106958,2020-09-26 09:55,56.10,964.83,990.61,214,21.47,12.37,-19,1
1601107019,2020-09-26 09:56,56.04,964.83,990.61,214,21.47,12.36,-20,1
1601107080,2020-09-26 09:58,56.01,964.84,990.63,214,21.47,12.35,-22,1
1601107142,2020-09-26 09:59,56.03,964.92,990.70,214,21.47,12.35,-21,1
1601107203,2020-09-26 10:00,56.01,964.91,990.70,214,21.47,12.35,-22,1
1601107265,2020-09-26 10:01,56.03,964.94,990.73,214,21.47,12.35,-21,1
1601107327,2020-09-26 10:02,56.03,964.93,990.72,214,21.47,12.35,-21,1
1601107389,2020-09-26 10:03,56.01,964.98,990.76,214,21.47,12.35,-20,1
1601107451,2020-09-26 10:04,55.97,965.01,990.79,214,21.47,12.34,-22,1
1601107512,2020-09-26 10:05,56.00,965.08,990.87,214,21.47,12.34,-22,1
1601107574,2020-09-26 10:06,55.97,965.10,990.89,214,21.47,12.34,-22,1
1601107636,2020-09-26 10:07,55.96,965.18,990.96,214,21.47,12.33,-24,1
1601107697,2020-09-26 10:08,56.02,965.18,990.97,214,21.47,12.35,-19,1
1601107759,2020-09-26 10:09,56.03,965.21,990.99,214,21.47,12.35,-22,1
1601107820,2020-09-26 10:10,55.97,965.26,991.04,214,21.47,12.34,-20,1
1601107882,2020-09-26 10:11,56.01,965.29,991.08,214,21.47,12.35,-21,1
1601107943,2020-09-26 10:12,56.10,965.30,991.09,214,21.48,12.38,-20,1
1601108006,2020-09-26 10:13,56.03,965.39,991.17,214,21.47,12.35,-21,1
1601108067,2020-09-26 10:14,56.42,965.36,991.14,214,21.47,12.46,-21,1
1601108128,2020-09-26 10:15,56.05,965.40,991.18,214,21.47,12.36,-21,1
1601108190,2020-09-26 10:16,56.02,965.39,991.17,214,21.48,12.36,-21,1
1601108251,2020-09-26 10:17,56.01,965.41,991.20,214,21.48,12.36,-20,1
1601108313,2020-09-26 10:18,56.00,965.37,991.16,214,21.47,12.34,-22,1
1601108374,2020-09-26 10:19,56.10,965.53,991.32,214,21.48,12.38,-21,1
1601108436,2020-09-26 10:20,56.03,965.53,991.32,214,21.47,12.35,-21,1
1601108497,2020-09-26 10:21,56.10,965.56,991.35,214,21.48,12.38,-21,1
1601108559,2020-09-26 10:22,56.10,965.60,991.38,214,21.48,12.38,-22,1
1601108620,2020-09-26 10:23,56.05,965.57,991.36,214,21.47,12.36,-22,1
1601108682,2020-09-26 10:24,56.02,965.63,991.41,214,21.48,12.36,-22,1
1601108743,2020-09-26 10:25,56.07,965.63,991.42,214,21.48,12.37,-22,1
1601108804,2020-09-26 10:26,56.03,965.68,991.46,214,21.48,12.36,-22,1
1601108866,2020-09-26 10:27,56.01,965.67,991.45,214,21.48,12.36,-21,1
1601108927,2020-09-26 10:28,56.02,965.66,991.45,214,21.48,12.36,-22,1
1601108988,2020-09-26 10:29,56.03,965.71,991.49,214,21.48,12.36,-23,1
1601109050,2020-09-26 10:30,55.96,965.72,991.50,214,21.48,12.34,-21,1
1601109111,2020-09-26 10:31,56.03,965.76,991.54,214,21.48,12.36,-22,1
1601109172,2020-09-26 10:32,56.09,965.78,991.56,214,21.48,12.38,-21,1
1601109234,2020-09-26 10:33,56.05,965.84,991.62,214,21.48,12.37,-21,1
1601109295,2020-09-26 10:34,56.00,965.86,991.64,214,21.48,12.35,-22,1
1601109418,2020-09-26 10:36,56.02,965.96,991.74,214,21.48,12.36,-22,1
1601109479,2020-09-26 10:37,56.11,966.02,991.80,214,21.48,12.38,-23,1
1601109541,2020-09-26 10:39,56.08,966.10,991.88,214,21.49,12.38,-21,1
1601109602,2020-09-26 10:40,56.13,966.15,991.93,214,21.48,12.39,-21,1
1601109664,2020-09-26 10:41,56.04,966.17,991.96,214,21.49,12.38,-21,1
1601109725,2020-09-26 10:42,55.90,966.21,991.99,214,21.48,12.33,-18,1
1601109786,2020-09-26 10:43,56.03,966.29,992.07,214,21.49,12.37,-19,1
1601109847,2020-09-26 10:44,56.05,966.38,992.16,214,21.49,12.38,-21,1
1601109909,2020-09-26 10:45,56.08,966.59,992.37,214,21.49,12.38,-22,1
1601109970,2020-09-26 10:46,56.03,966.82,992.60,214,21.48,12.36,-23,1
1601110031,2020-09-26 10:47,55.62,966.93,992.72,214,21.49,12.26,-22,1
1601110093,2020-09-26 10:48,56.12,966.96,992.74,214,21.48,12.39,-22,1
1601110154,2020-09-26 10:49,56.01,967.02,992.80,214,21.49,12.37,-21,1
1601110216,2020-09-26 10:50,56.03,967.10,992.89,214,21.49,12.37,-22,1
1601110278,2020-09-26 10:51,56.01,967.18,992.96,214,21.49,12.37,-22,1
1601110339,2020-09-26 10:52,56.02,967.19,992.97,214,21.48,12.36,-22,1
1601110400,2020-09-26 10:53,56.07,967.24,993.02,214,21.49,12.38,-21,1
1601110462,2020-09-26 10:54,56.09,967.21,992.99,214,21.49,12.39,-23,1
1601110523,2020-09-26 10:55,56.00,967.20,992.98,214,21.49,12.36,-21,1
1601110585,2020-09-26 10:56,56.09,967.15,992.93,214,21.49,12.39,-22,1
1601110646,2020-09-26 10:57,56.02,967.12,992.90,214,21.49,12.37,-20,1
1601110707,2020-09-26 10:58,55.96,967.10,992.88,214,21.49,12.35,-22,1
1601110768,2020-09-26 10:59,55.94,967.13,992.91,214,21.49,12.35,-22,1
1601110830,2020-09-26 11:00,56.06,967.16,992.94,214,21.49,12.38,-20,1
1601111014,2020-09-26 11:03,55.70,967.25,993.03,214,21.49,12.28,-22,1
1601111075,2020-09-26 11:04,55.68,967.31,993.09,214,21.49,12.28,-22,1
1601111137,2020-09-26 11:05,55.70,967.34,993.13,214,21.49,12.28,-21,1
1601111198,2020-09-26 11:06,55.76,967.42,993.20,214,21.49,12.30,-20,1
1601111260,2020-09-26 11:07,55.96,967.49,993.28,214,21.49,12.35,-18,1
1601111321,2020-09-26 11:08,56.04,967.60,993.38,214,21.50,12.39,-22,1
1601111382,2020-09-26 11:09,56.06,967.64,993.42,214,21.50,12.39,-22,1
1601111444,2020-09-26 11:10,55.93,967.63,993.42,214,21.49,12.34,-22,1
1601111505,2020-09-26 11:11,55.88,967.65,993.43,214,21.49,12.33,-21,1
1601111567,2020-09-26 11:12,55.94,967.65,993.44,214,21.49,12.35,-22,1
1601111629,2020-09-26 11:13,55.89,967.64,993.42,214,21.49,12.33,-20,1
1601111690,2020-09-26 11:14,55.92,967.64,993.43,214,21.49,12.34,-21,1
1601111751,2020-09-26 11:15,55.87,967.64,993.43,214,21.49,12.33,-22,1
1601111813,2020-09-26 11:16,55.82,967.59,993.38,214,21.49,12.31,-22,1
1601111874,2020-09-26 11:17,55.73,967.64,993.43,214,21.49,12.29,-22,1
1601111935,2020-09-26 11:18,55.73,967.74,993.53,214,21.49,12.29,-21,1
1601111997,2020-09-26 11:19,55.74,967.81,993.60,214,21.49,12.29,-22,1
1601112058,2020-09-26 11:20,55.76,967.77,993.55,214,21.49,12.30,-21,1
1601112120,2020-09-26 11:22,55.84,967.78,993.57,214,21.49,12.32,-20,1
1601112181,2020-09-26 11:23,55.86,967.75,993.54,214,21.49,12.33,-21,1
1601112243,2020-09-26 11:24,56.04,967.70,993.48,214,21.49,12.38,-22,1
1601112304,2020-09-26 11:25,55.83,967.64,993.42,214,21.49,12.32,-20,1
1601112365,2020-09-26 11:26,55.88,967.63,993.41,214,21.48,12.32,-22,1
1601112427,2020-09-26 11:27,55.76,967.64,993.42,214,21.49,12.30,-22,1
1601112488,2020-09-26 11:28,55.72,967.58,993.37,214,21.49,12.29,-21,1
1601112550,2020-09-26 11:29,55.79,967.58,993.36,214,21.48,12.30,-21,1
1601112611,2020-09-26 11:30,55.92,967.61,993.39,214,21.49,12.34,-21,1
1601112673,2020-09-26 11:31,55.70,967.68,993.46,214,21.49,12.28,-21,1
1601112734,2020-09-26 11:32,55.74,967.63,993.42,214,21.48,12.28,-22,1
1601112795,2020-09-26 11:33,55.76,967.69,993.47,214,21.49,12.30,-22,1
1601112918,2020-09-26 11:35,55.75,967.76,993.54,214,21.49,12.30,-21,1
1601112980,2020-09-26 11:36,55.78,967.72,993.50,214,21.48,12.30,-21,1
1601113041,2020-09-26 11:37,55.81,967.75,993.54,214,21.48,12.30,-23,1
1601113102,2020-09-26 11:38,55.32,967.70,993.48,214,21.48,12.17,-20,1
1601113164,2020-09-26 11:39,55.77,967.69,993.47,214,21.48,12.29,-21,1
1601113225,2020-09-26 11:40,55.73,967.65,993.43,214,21.47,12.27,-23,1
1601113287,2020-09-26 11:41,55.75,967.59,993.37,214,21.48,12.29,-21,1
1601113348,2020-09-26 11:42,55.74,967.51,993.29,214,21.48,12.28,-21,1
1601113410,2020-09-26 11:43,55.70,967.52,993.31,214,21.47,12.26,-21,1
1601113472,2020-09-26 11:44,55.73,967.56,993.34,214,21.47,12.27,-22,1
1601113533,2020-09-26 11:45,55.73,967.56,993.34,214,21.47,12.27,-22,1
1601113594,2020-09-26 11:46,55.71,967.56,993.35,214,21.47,12.27,-22,1
1601113656,2020-09-26 11:47,55.72,967.51,993.29,214,21.47,12.27,-21,1
1601113717,2020-09-26 11:48,55.69,967.48,993.27,214,21.47,12.26,-21,1
1601113779,2020-09-26 11:49,55.66,967.42,993.20,214,21.47,12.25,-21,1
1601113840,2020-09-26 11:50,55.67,967.39,993.18,214,21.47,12.26,-22,1
1601113901,2020-09-26 11:51,55.66,967.41,993.19,214,21.47,12.25,-21,1
1601113963,2020-09-26 11:52,55.65,967.37,993.15,214,21.47,12.25,-20,1
1601114026,2020-09-26 11:53,55.58,967.33,993.11,214,21.47,12.23,-22,1
1601114087,2020-09-26 11:54,55.63,967.29,993.08,214,21.47,12.24,-22,1
1601114149,2020-09-26 11:55,55.63,967.26,993.04,214,21.46,12.23,-22,1
1601114210,2020-09-26 11:56,55.65,967.22,993.00,214,21.47,12.25,-22,1
1601114272,2020-09-26 11:57,55.65,967.14,992.92,214,21.46,12.24,-20,1
1601114333,2020-09-26 11:58,55.62,967.13,992.91,214,21.46,12.23,-19,1
1601114394,2020-09-26 11:59,55.60,967.04,992.83,214,21.46,12.23,-20,1
1601114455,2020-09-26 12:00,55.64,967.07,992.86,214,21.46,12.24,-23,1
1601114517,2020-09-26 12:01,55.63,967.12,992.90,214,21.46,12.23,-20,1
1601114640,2020-09-26 12:04,55.64,967.02,992.81,214,21.46,12.24,-19,1
1601114702,2020-09-26 12:05,55.65,966.99,992.77,214,21.46,12.24,-20,1
1601114763,2020-09-26 12:06,55.53,966.92,992.70,214,21.46,12.21,-20,1
1601114824,2020-09-26 12:07,55.87,966.88,992.66,214,21.45,12.29,-21,1
1601114886,2020-09-26 12:08,55.58,966.84,992.62,214,21.45,12.21,-21,1
1601114947,2020-09-26 12:09,55.57,966.77,992.56,214,21.45,12.21,-20,1
1601115009,2020-09-26 12:10,55.63,966.70,992.48,214,21.45,12.23,-19,1
1601115070,2020-09-26 12:11,55.91,966.63,992.41,214,21.45,12.30,-20,1
1601115132,2020-09-26 12:12,55.57,966.56,992.35,214,21.46,12.22,-21,1
1601115193,2020-09-26 12:13,55.63,966.49,992.27,214,21.45,12.23,-20,1
1601115255,2020-09-26 12:14,55.64,966.52,992.31,214,21.45,12.23,-19,1
1601115316,2020-09-26 12:15,55.63,966.61,992.40,214,21.45,12.22,-20,1
1601115378,2020-09-26 12:16,55.63,966.75,992.53,214,21.45,12.22,-21,1
1601115439,2020-09-26 12:17,55.67,966.96,992.74,214,21.45,12.24,-20,1
1601115500,2020-09-26 12:18,55.68,967.12,992.90,214,21.45,12.24,-21,1
1601115562,2020-09-26 12:19,55.65,967.16,992.94,214,21.45,12.23,-20,1
1601115623,2020-09-26 12:20,55.69,967.16,992.94,214,21.46,12.25,-20,1
1601115684,2020-09-26 12:21,55.69,967.22,993.01,214,21.45,12.24,-21,1
1601115746,2020-09-26 12:22,55.73,967.27,993.05,214,21.46,12.26,-18,1
1601115807,2020-09-26 12:23,55.71,967.34,993.12,214,21.46,12.26,-20,1
1601115869,2020-09-26 12:24,55.67,967.37,993.16,214,21.46,12.25,-21,1
1601115930,2020-09-26 12:25,55.67,967.39,993.17,214,21.46,12.25,-20,1
1601115991,2020-09-26 12:26,55.58,967.38,993.17,214,21.46,12.22,-18,1
1601116053,2020-09-26 12:27,55.55,967.42,993.20,214,21.47,12.22,-19,1
1601116114,2020-09-26 12:28,55.55,967.52,993.30,214,21.46,12.21,-21,1
1601116175,2020-09-26 12:29,55.56,967.59,993.37,214,21.46,12.21,-21,1
1601116237,2020-09-26 12:30,55.56,967.61,993.40,214,21.47,12.22,-18,1
1601116298,2020-09-26 12:31,55.57,967.66,993.45,214,21.47,12.23,-20,1
1601116360,2020-09-26 12:32,55.62,967.62,993.41,214,21.48,12.25,-20,1
1601116421,2020-09-26 12:33,55.64,967.64,993.43,214,21.48,12.26,-22,1
1601116482,2020-09-26 12:34,55.61,967.62,993.41,214,21.48,12.25,-21,1
1601116544,2020-09-26 12:35,55.70,967.57,993.35,214,21.48,12.27,-18,1
1601116605,2020-09-26 12:36,55.64,967.57,993.35,214,21.48,12.26,-18,1
1601116667,2020-09-26 12:37,55.60,967.60,993.38,214,21.49,12.25,-20,1
1601116789,2020-09-26 12:39,55.58,967.63,993.41,214,21.49,12.25,-21,1
1601116851,2020-09-26 12:40,55.67,967.56,993.35,214,21.49,12.27,-20,1
1601116912,2020-09-26 12:41,55.49,967.58,993.36,214,21.50,12.23,-21,1
1601116973,2020-09-26 12:42,55.62,967.57,993.36,214,21.50,12.27,-22,1
1601117036,2020-09-26 12:43,55.66,967.60,993.38,214,21.50,12.28,-21,1
1601117098,2020-09-26 12:44,55.63,967.62,993.40,214,21.50,12.27,-21,1
1601117159,2020-09-26 12:45,55.60,967.60,993.39,214,21.50,12.26,-20,1
1601117223,2020-09-26 12:47,55.71,967.67,993.45,214,21.51,12.30,-21,1
1601117284,2020-09-26 12:48,55.75,967.66,993.45,214,21.50,12.31,-20,1
1601117346,2020-09-26 12:49,55.66,967.71,993.49,214,21.51,12.29,-21,1
1601117408,2020-09-26 12:50,55.94,967.73,993.52,214,21.51,12.37,-21,1
1601117469,2020-09-26 12:51,55.71,967.74,993.53,214,21.51,12.30,-20,1
1601117530,2020-09-26 12:52,55.65,967.76,993.54,214,21.51,12.29,-17,1
1601117592,2020-09-26 12:53,55.68,967.81,993.59,214,21.52,12.30,-20,1
1601117653,2020-09-26 12:54,55.67,967.78,993.57,214,21.51,12.29,-20,1
1601117715,2020-09-26 12:55,55.63,967.83,993.61,214,21.52,12.29,-18,1
1601117776,2020-09-26 12:56,55.60,967.82,993.61,214,21.52,12.28,-21,1
1601117837,2020-09-26 12:57,55.69,967.85,993.63,214,21.53,12.32,-21,1
1601117899,2020-09-26 12:58,55.67,967.84,993.63,214,21.53,12.31,-20,1
1601117960,2020-09-26 12:59,55.58,967.93,993.71,214,21.53,12.29,-20,1
1601118021,2020-09-26 13:00,55.58,967.99,993.77,214,21.53,12.29,-20,1
1601118083,2020-09-26 13:01,55.54,968.03,993.81,214,21.54,12.28,-20,1
1601118205,2020-09-26 13:03,55.55,968.15,993.93,214,21.54,12.29,-18,1
1601118266,2020-09-26 13:04,55.53,968.20,993.98,214,21.55,12.29,-19,1
1601118327,2020-09-26 13:05,55.47,968.27,994.05,214,21.55,12.27,-20,1
1601118389,2020-09-26 13:06,55.46,968.30,994.08,214,21.55,12.27,-20,1
1601118450,2020-09-26 13:07,55.44,968.27,994.06,214,21.55,12.27,-19,1
1601118511,2020-09-26 13:08,55.23,968.33,994.11,214,21.56,12.22,-21,1
1601118573,2020-09-26 13:09,55.09,968.33,994.11,214,21.56,12.18,-21,1
1601118634,2020-09-26 13:10,55.40,968.36,994.14,214,21.56,12.27,-21,1
1601118695,2020-09-26 13:11,55.39,968.34,994.12,214,21.56,12.26,-20,1
1601118757,2020-09-26 13:12,55.43,968.35,994.13,214,21.57,12.28,-19,1
1601118818,2020-09-26 13:13,55.37,968.35,994.13,214,21.57,12.27,-18,1
1601118881,2020-09-26 13:14,55.40,968.30,994.08,214,21.57,12.28,-21,1
1601118942,2020-09-26 13:15,55.38,968.33,994.11,214,21.58,12.28,-20,1
1601119004,2020-09-26 13:16,55.37,968.28,994.06,214,21.57,12.27,-21,1
1601119065,2020-09-26 13:17,55.36,968.28,994.06,214,21.57,12.26,-21,1
1601119127,2020-09-26 13:18,55.36,968.26,994.05,214,21.57,12.26,-19,1
1601119188,2020-09-26 13:19,55.35,968.29,994.07,214,21.57,12.26,-20,1
1601119249,2020-09-26 13:20,55.34,968.30,994.09,214,21.57,12.26,-19,1
1601119311,2020-09-26 13:21,55.44,968.35,994.13,214,21.57,12.28,-20,1
1601119436,2020-09-26 13:23,55.34,968.41,994.19,214,21.57,12.26,-20,1
1601119498,2020-09-26 13:24,55.33,968.42,994.20,214,21.57,12.25,-20,1
1601119559,2020-09-26 13:25,55.32,968.44,994.23,214,21.58,12.26,-18,1
1601119621,2020-09-26 13:27,55.33,968.46,994.24,214,21.58,12.26,-21,1
1601119682,2020-09-26 13:28,55.33,968.47,994.25,214,21.57,12.25,-22,1
1601119743,2020-09-26 13:29,55.31,968.50,994.28,214,21.58,12.26,-20,1
1601119805,2020-09-26 13:30,55.31,968.50,994.29,214,21.58,12.26,-21,1
1601119867,2020-09-26 13:31,55.27,968.58,994.36,214,21.58,12.25,-18,1
1601119929,2020-09-26 13:32,55.25,968.59,994.37,214,21.57,12.23,-18,1
1601119990,2020-09-26 13:33,55.24,968.65,994.44,214,21.58,12.24,-18,1
1601120052,2020-09-26 13:34,55.23,968.71,994.49,214,21.58,12.24,-19,1
1601120113,2020-09-26 13:35,55.53,968.72,994.51,214,21.58,12.32,-20,1
1601120175,2020-09-26 13:36,55.20,968.76,994.54,214,21.58,12.23,-20,1
1601120236,2020-09-26 13:37,55.19,968.74,994.53,214,21.58,12.23,-20,1
1601120298,2020-09-26 13:38,55.18,968.75,994.53,214,21.58,12.22,-20,1
1601120359,2020-09-26 13:39,55.19,968.73,994.51,214,21.58,12.23,-18,1
1601120420,2020-09-26 13:40,55.36,968.74,994.52,214,21.59,12.28,-21,1
1601120482,2020-09-26 13:41,55.17,968.79,994.57,214,21.58,12.22,-20,1
1601120543,2020-09-26 13:42,55.18,968.83,994.61,214,21.59,12.23,-19,1
1601120605,2020-09-26 13:43,55.16,968.83,994.62,214,21.58,12.22,-20,1
1601120666,2020-09-26 13:44,55.14,968.85,994.64,214,21.58,12.21,-21,1
1601120789,2020-09-26 13:46,55.15,968.87,994.65,214,21.58,12.21,-21,1
1601120850,2020-09-26 13:47,55.09,968.90,994.68,214,21.58,12.20,-21,1
1601120914,2020-09-26 13:48,55.10,968.88,994.67,214,21.58,12.20,-21,1
1601120975,2020-09-26 13:49,55.09,968.91,994.69,214,21.58,12.20,-21,1
1601121036,2020-09-26 13:50,55.10,968.94,994.72,214,21.59,12.21,-21,1
1601121098,2020-09-26 13:51,55.05,968.94,994.72,214,21.59,12.20,-20,1
1601121159,2020-09-26 13:52,55.07,968.97,994.75,214,21.59,12.20,-21,1
1601121221,2020-09-26 13:53,55.08,968.96,994.74,214,21.58,12.20,-20,1
1601121282,2020-09-26 13:54,55.04,968.99,994.78,214,21.59,12.19,-19,1
1601121405,2020-09-26 13:56,55.05,969.01,994.79,214,21.58,12.19,-21,1
1601121466,2020-09-26 13:57,55.03,969.05,994.84,214,21.59,12.19,-20,1
1601121589,2020-09-26 13:59,55.03,969.14,994.92,214,21.59,12.19,-21,1
1601121650,2020-09-26 14:00,54.91,969.18,994.96,214,21.58,12.15,-21,1
1601121712,2020-09-26 14:01,55.00,969.22,995.00,214,21.58,12.17,-20,1
1601121833,2020-09-26 14:03,54.97,969.29,995.07,214,21.59,12.18,-21,1
1601121895,2020-09-26 14:04,54.96,969.34,995.12,214,21.59,12.17,-22,1
1601121956,2020-09-26 14:05,54.97,969.33,995.12,214,21.58,12.17,-22,1
1601122017,2020-09-26 14:06,54.98,969.35,995.13,214,21.59,12.18,-22,1
1601122079,2020-09-26 14:07,54.96,969.36,995.15,214,21.59,12.17,-21,1
1601122140,2020-09-26 14:09,54.97,969.37,995.15,214,21.58,12.17,-21,1
1601122202,2020-09-26 14:10,54.96,969.37,995.15,214,21.59,12.17,-21,1
1601122263,2020-09-26 14:11,54.95,969.36,995.15,214,21.58,12.16,-21,1
1601122324,2020-09-26 14:12,54.93,969.39,995.18,214,21.58,12.15,-22,1
1601122386,2020-09-26 14:13,54.94,969.38,995.17,214,21.57,12.15,-22,1
1601122447,2020-09-26 14:14,55.06,969.36,995.15,214,21.58,12.19,-22,1
1601122511,2020-09-26 14:15,54.93,969.38,995.16,214,21.57,12.14,-22,1
1601122572,2020-09-26 14:16,54.93,969.39,995.18,214,21.58,12.15,-21,1
1601122634,2020-09-26 14:17,54.94,969.43,995.21,214,21.58,12.16,-21,1
1601122695,2020-09-26 14:18,54.77,969.44,995.22,214,21.58,12.11,-22,1
1601122757,2020-09-26 14:19,54.92,969.44,995.22,214,21.57,12.14,-19,1
1601122819,2020-09-26 14:20,54.92,969.44,995.22,214,21.58,12.15,-22,1
1601122942,2020-09-26 14:22,54.92,969.41,995.19,214,21.57,12.14,-21,1
1601123003,2020-09-26 14:23,54.90,969.35,995.13,214,21.57,12.14,-20,1
1601123065,2020-09-26 14:24,54.91,969.34,995.12,214,21.57,12.14,-22,1
1601123126,2020-09-26 14:25,54.92,969.30,995.08,214,21.57,12.14,-20,1
1601123187,2020-09-26 14:26,54.89,969.31,995.10,214,21.57,12.13,-20,1
1601123249,2020-09-26 14:27,54.90,969.30,995.09,214,21.57,12.14,-22,1
1601123372,2020-09-26 14:29,54.90,969.37,995.15,214,21.56,12.13,-22,1
1601123433,2020-09-26 14:30,54.86,969.34,995.12,214,21.57,12.13,-18,1
1601123494,2020-09-26 14:31,54.91,969.36,995.14,214,21.57,12.14,-22,1
1601123556,2020-09-26 14:32,54.91,969.36,995.14,214,21.56,12.13,-20,1
1601123617,2020-09-26 14:33,54.88,969.38,995.16,214,21.56,12.12,-22,1
1601123679,2020-09-26 14:34,54.87,969.39,995.17,214,21.56,12.12,-22,1
1601123740,2020-09-26 14:35,54.87,969.39,995.17,214,21.56,12.12,-21,1
1601123803,2020-09-26 14:36,54.87,969.48,995.27,214,21.56,12.12,-22,1
1601123864,2020-09-26 14:37,54.88,969.61,995.39,214,21.56,12.12,-21,1
1601123987,2020-09-26 14:39,54.86,969.76,995.54,214,21.56,12.12,-21,1
1601124049,2020-09-26 14:40,54.85,969.74,995.52,214,21.56,12.11,-22,1
1601124110,2020-09-26 14:41,54.85,969.74,995.52,214,21.55,12.10,-19,1
1601124172,2020-09-26 14:42,54.87,969.69,995.47,214,21.56,12.12,-20,1
1601124233,2020-09-26 14:43,54.85,969.67,995.46,214,21.56,12.11,-23,1
1601124294,2020-09-26 14:44,54.87,969.66,995.44,214,21.56,12.12,-21,1
1601124356,2020-09-26 14:45,54.87,969.70,995.49,214,21.56,12.12,-19,1
1601124417,2020-09-26 14:46,55.04,969.68,995.47,214,21.56,12.16,-22,1
1601124479,2020-09-26 14:47,54.70,969.69,995.47,214,21.55,12.06,-21,1
1601124540,2020-09-26 14:49,54.84,969.67,995.45,214,21.56,12.11,-21,1
1601124601,2020-09-26 14:50,54.83,969.64,995.42,214,21.56,12.11,-22,1
1601124663,2020-09-26 14:51,54.80,969.63,995.41,214,21.55,12.09,-23,1
1601124724,2020-09-26 14:52,54.81,969.66,995.44,214,21.56,12.10,-21,1
1601124786,2020-09-26 14:53,54.75,969.64,995.43,214,21.55,12.08,-21,1
1601124847,2020-09-26 14:54,54.81,969.63,995.41,214,21.55,12.09,-22,1
1601124909,2020-09-26 14:55,54.81,969.64,995.42,214,21.56,12.10,-21,1
1601124970,2020-09-26 14:56,54.82,969.70,995.48,214,21.55,12.10,-21,1
1601125032,2020-09-26 14:57,54.78,969.79,995.57,214,21.55,12.08,-21,1
1601125156,2020-09-26 14:59,54.88,969.91,995.70,214,21.55,12.11,-22,1
1601125218,2020-09-26 15:00,54.75,969.97,995.75,214,21.55,12.08,-21,1
1601125402,2020-09-26 15:03,54.81,969.96,995.75,214,21.55,12.09,-20,1
1601125464,2020-09-26 15:04,54.75,969.90,995.68,214,21.55,12.08,-21,1
1601125525,2020-09-26 15:05,54.69,969.88,995.67,214,21.55,12.06,-21,1
1601125587,2020-09-26 15:06,54.70,969.83,995.62,214,21.55,12.06,-20,1
1601125648,2020-09-26 15:07,54.56,969.81,995.59,214,21.55,12.02,-21,1
1601125709,2020-09-26 15:08,54.68,969.76,995.55,214,21.55,12.06,-21,1
1601125771,2020-09-26 15:09,54.65,969.71,995.49,214,21.55,12.05,-22,1
1601125833,2020-09-26 15:10,54.67,969.71,995.49,214,21.54,12.04,-20,1
1601125956,2020-09-26 15:12,54.73,969.72,995.51,214,21.54,12.06,-21,1
1601126018,2020-09-26 15:13,54.64,969.77,995.55,214,21.54,12.04,-21,1
1601126080,2020-09-26 15:14,54.68,969.79,995.58,214,21.54,12.05,-21,1
1601126142,2020-09-26 15:15,54.70,969.77,995.55,214,21.54,12.05,-20,1
1601126203,2020-09-26 15:16,54.73,969.75,995.53,214,21.54,12.06,-22,1
1601126265,2020-09-26 15:17,54.75,969.77,995.55,214,21.54,12.07,-21,1
1601126326,2020-09-26 15:18,54.75,969.82,995.61,214,21.54,12.07,-20,1
1601126387,2020-09-26 15:19,54.51,969.88,995.66,214,21.54,12.00,-21,1
1601126510,2020-09-26 15:21,54.70,970.01,995.79,214,21.53,12.04,-21,1
1601126572,2020-09-26 15:22,54.73,970.02,995.80,214,21.53,12.05,-20,1
1601126634,2020-09-26 15:23,54.70,969.99,995.78,214,21.53,12.04,-20,1
1601126695,2020-09-26 15:24,54.63,969.97,995.75,214,21.53,12.02,-22,1
1601126756,2020-09-26 15:25,54.62,969.92,995.70,214,21.53,12.02,-21,1
1601126818,2020-09-26 15:26,54.62,969.92,995.70,214,21.53,12.02,-21,1
1601126879,2020-09-26 15:27,54.69,969.88,995.67,214,21.53,12.04,-20,1
1601126941,2020-09-26 15:29,54.64,969.86,995.65,214,21.53,12.03,-20,1
1601127002,2020-09-26 15:30,54.62,969.82,995.60,214,21.53,12.02,-21,1
1601127063,2020-09-26 15:31,54.63,969.78,995.57,214,21.53,12.02,-22,1
1601127125,2020-09-26 15:32,54.64,969.73,995.51,214,21.53,12.03,-21,1
1601127186,2020-09-26 15:33,54.21,969.71,995.49,214,21.53,11.91,-20,1
1601127248,2020-09-26 15:34,54.63,969.66,995.45,214,21.53,12.02,-22,1
1601127309,2020-09-26 15:35,54.60,969.62,995.41,214,21.52,12.01,-22,1
1601127370,2020-09-26 15:36,54.61,969.53,995.31,214,21.53,12.02,-21,1
1601127432,2020-09-26 15:37,54.63,969.49,995.27,214,21.52,12.02,-19,1
1601127493,2020-09-26 15:38,54.63,969.48,995.26,214,21.52,12.02,-21,1
1601127616,2020-09-26 15:40,54.55,969.44,995.22,214,21.52,11.99,-19,1
1601127800,2020-09-26 15:43,54.62,969.33,995.11,214,21.52,12.01,-20,1
1601127861,2020-09-26 15:44,54.62,969.22,995.00,214,21.52,12.01,-21,1
1601127923,2020-09-26 15:45,54.63,969.17,994.95,214,21.52,12.02,-21,1
1601127984,2020-09-26 15:46,54.64,969.07,994.86,214,21.52,12.02,-21,1
1601128046,2020-09-26 15:47,54.62,969.00,994.79,214,21.52,12.01,-20,1
1601128107,2020-09-26 15:48,54.60,969.00,994.79,214,21.52,12.01,-21,1
1601128168,2020-09-26 15:49,54.49,969.04,994.83,214,21.51,11.97,-22,1
1601128230,2020-09-26 15:50,54.59,969.17,994.95,214,21.52,12.00,-19,1
1601128291,2020-09-26 15:51,54.61,969.22,995.00,214,21.52,12.01,-22,1
1601128353,2020-09-26 15:52,54.62,969.26,995.05,214,21.51,12.00,-21,1
1601128414,2020-09-26 15:53,54.49,969.28,995.06,214,21.52,11.98,-20,1
1601128476,2020-09-26 15:54,54.62,969.31,995.09,214,21.52,12.01,-21,1
1601128537,2020-09-26 15:55,54.61,969.27,995.05,214,21.51,12.00,-21,1
1601128599,2020-09-26 15:56,54.59,969.26,995.04,214,21.51,11.99,-21,1
1601128660,2020-09-26 15:57,54.56,969.24,995.02,214,21.51,11.99,-20,1
1601128721,2020-09-26 15:58,54.57,969.21,994.99,214,21.52,12.00,-20,1
1601128783,2020-09-26 15:59,54.54,969.21,994.99,214,21.52,11.99,-21,1
1601128844,2020-09-26 16:00,54.58,969.21,994.99,214,21.51,11.99,-21,1
1601128906,2020-09-26 16:01,54.58,969.31,995.09,214,21.52,12.00,-21,1
1601129028,2020-09-26 16:03,54.56,969.42,995.20,214,21.51,11.99,-24,1
1601129089,2020-09-26 16:04,54.55,969.44,995.22,214,21.52,11.99,-22,1
1601129151,2020-09-26 16:05,54.43,969.45,995.23,214,21.52,11.96,-22,1
1601129212,2020-09-26 16:06,54.55,969.45,995.23,214,21.52,11.99,-22,1
1601129273,2020-09-26 16:07,54.56,969.51,995.29,214,21.52,12.00,-21,1
1601129335,2020-09-26 16:08,54.54,969.53,995.31,214,21.51,11.98,-22,1
1601129396,2020-09-26 16:09,54.54,969.59,995.37,214,21.52,11.99,-23,1
1601129457,2020-09-26 16:10,54.59,969.64,995.42,214,21.52,12.00,-20,1
1601129519,2020-09-26 16:11,54.58,969.68,995.46,214,21.51,11.99,-23,1
1601129580,2020-09-26 16:13,54.62,969.65,995.44,214,21.51,12.00,-20,1
1601129642,2020-09-26 16:14,54.54,969.64,995.43,214,21.51,11.98,-20,1
1601129705,2020-09-26 16:15,54.53,969.65,995.43,214,21.51,11.98,-23,1
1601129827,2020-09-26 16:17,54.53,969.64,995.42,214,21.51,11.98,-22,1
1601129889,2020-09-26 16:18,54.53,969.66,995.44,214,21.51,11.98,-19,1
1601129950,2020-09-26 16:19,54.53,969.70,995.48,214,21.51,11.98,-21,1
1601130012,2020-09-26 16:20,54.51,969.72,995.50,214,21.51,11.97,-21,1
1601130073,2020-09-26 16:21,54.49,969.81,995.60,214,21.51,11.97,-22,1
1601130134,2020-09-26 16:22,54.51,969.88,995.67,214,21.51,11.97,-23,1
1601130196,2020-09-26 16:23,54.53,969.93,995.72,214,21.50,11.97,-23,1
1601130257,2020-09-26 16:24,54.53,969.98,995.76,214,21.51,11.98,-22,1
1601130319,2020-09-26 16:25,54.50,970.00,995.79,214,21.51,11.97,-23,1
1601130380,2020-09-26 16:26,54.43,970.04,995.82,214,21.51,11.95,-18,1
1601130441,2020-09-26 16:27,54.43,970.08,995.86,214,21.51,11.95,-22,1
1601130503,2020-09-26 16:28,54.47,970.06,995.84,214,21.50,11.95,-23,1
1601130626,2020-09-26 16:30,54.43,970.17,995.95,214,21.50,11.94,-23,1
1601130687,2020-09-26 16:31,54.50,970.23,996.01,214,21.50,11.96,-20,1
1601130749,2020-09-26 16:32,54.53,970.31,996.09,214,21.50,11.97,-23,1
1601130810,2020-09-26 16:33,54.48,970.36,996.14,214,21.50,11.95,-23,1
1601130871,2020-09-26 16:34,54.44,970.42,996.20,214,21.50,11.94,-22,1
1601130933,2020-09-26 16:35,54.50,970.42,996.20,214,21.50,11.96,-23,1
1601130994,2020-09-26 16:36,54.45,970.40,996.18,214,21.50,11.95,-21,1
1601131117,2020-09-26 16:38,54.42,970.46,996.24,214,21.49,11.93,-23,1
1601131179,2020-09-26 16:39,54.44,970.53,996.31,214,21.51,11.95,-22,1
1601131240,2020-09-26 16:40,54.47,970.58,996.36,214,21.50,11.95,-22,1
1601131301,2020-09-26 16:41,54.39,970.61,996.39,214,21.50,11.93,-23,1
1601131363,2020-09-26 16:42,54.40,970.60,996.38,214,21.50,11.93,-21,1
1601131426,2020-09-26 16:43,54.42,970.61,996.39,214,21.50,11.94,-21,1
1601131487,2020-09-26 16:44,54.41,970.63,996.41,214,21.50,11.94,-22,1
1601131549,2020-09-26 16:45,54.39,970.65,996.43,214,21.50,11.93,-23,1
1601131610,2020-09-26 16:46,54.40,970.65,996.43,214,21.50,11.93,-23,1
1601131672,2020-09-26 16:47,54.39,970.68,996.47,214,21.50,11.93,-22,1
1601131733,2020-09-26 16:48,54.39,970.67,996.45,214,21.49,11.92,-23,1
1601131794,2020-09-26 16:49,54.40,970.63,996.41,214,21.50,11.93,-21,1
1601131856,2020-09-26 16:50,54.41,970.65,996.43,214,21.49,11.93,-20,1
1601131917,2020-09-26 16:51,54.40,970.69,996.47,214,21.50,11.93,-22,1
1601131978,2020-09-26 16:52,54.39,970.72,996.50,214,21.49,11.92,-22,1
1601132101,2020-09-26 16:55,54.43,970.68,996.46,214,21.48,11.92,-22,1
1601132163,2020-09-26 16:56,54.41,970.63,996.41,214,21.49,11.93,-23,1
1601132224,2020-09-26 16:57,54.40,970.68,996.46,214,21.49,11.92,-22,1
1601132285,2020-09-26 16:58,54.39,970.71,996.49,214,21.49,11.92,-22,1
1601132347,2020-09-26 16:59,54.50,970.75,996.54,214,21.49,11.95,-23,1
1601132408,2020-09-26 17:00,54.38,970.77,996.55,214,21.49,11.92,-22,1
1601132595,2020-09-26 17:03,54.38,970.83,996.62,214,21.48,11.91,-22,1
1601132656,2020-09-26 17:04,54.38,970.84,996.62,214,21.48,11.91,-21,1
1601132717,2020-09-26 17:05,54.40,970.84,996.62,214,21.48,11.91,-21,1
1601132779,2020-09-26 17:06,54.36,970.79,996.58,214,21.48,11.90,-22,1
1601132840,2020-09-26 17:07,54.38,970.76,996.55,214,21.47,11.90,-22,1
1601132902,2020-09-26 17:08,54.34,970.79,996.57,214,21.48,11.90,-22,1
1601132964,2020-09-26 17:09,54.37,970.82,996.60,214,21.48,11.90,-22,1
1601133025,2020-09-26 17:10,54.39,970.86,996.64,214,21.47,11.90,-21,1
1601133086,2020-09-26 17:11,54.41,970.91,996.69,214,21.48,11.92,-23,1
1601133148,2020-09-26 17:12,54.41,970.90,996.68,214,21.48,11.92,-22,1
1601133209,2020-09-26 17:13,54.38,970.91,996.69,214,21.48,11.91,-23,1
1601133332,2020-09-26 17:15,54.39,970.82,996.60,214,21.47,11.90,-22,1
1601133393,2020-09-26 17:16,54.39,970.82,996.61,214,21.47,11.90,-22,1
1601133455,2020-09-26 17:17,54.41,970.84,996.62,214,21.47,11.91,-23,1
1601133577,2020-09-26 17:19,54.39,970.88,996.66,214,21.47,11.90,-22,1
1601133638,2020-09-26 17:20,54.39,970.89,996.67,214,21.47,11.90,-20,1
1601133700,2020-09-26 17:21,54.40,970.89,996.68,214,21.47,11.90,-23,1
1601133761,2020-09-26 17:22,54.39,970.90,996.68,214,21.47,11.90,-22,1
1601133822,2020-09-26 17:23,54.40,970.96,996.74,214,21.47,11.90,-22,1
1601133883,2020-09-26 17:24,54.33,971.00,996.78,214,21.46,11.88,-22,1
1601133945,2020-09-26 17:25,54.37,971.03,996.81,214,21.46,11.89,-22,1
1601134006,2020-09-26 17:26,54.40,971.03,996.82,214,21.46,11.89,-23,1
1601134067,2020-09-26 17:27,54.39,971.03,996.81,214,21.46,11.89,-22,1
1601134128,2020-09-26 17:28,54.37,971.01,996.79,214,21.46,11.89,-23,1
1601134190,2020-09-26 17:29,54.37,971.05,996.84,214,21.46,11.89,-22,1
1601134313,2020-09-26 17:31,54.35,971.08,996.86,214,21.46,11.88,-22,1
1601134374,2020-09-26 17:32,54.37,971.13,996.91,214,21.45,11.88,-23,1
1601134436,2020-09-26 17:33,54.38,971.14,996.93,214,21.45,11.88,-21,1
1601134497,2020-09-26 17:34,54.41,971.20,996.98,214,21.45,11.89,-22,1
1601134559,2020-09-26 17:35,54.37,971.22,997.00,214,21.45,11.88,-22,1
1601134620,2020-09-26 17:37,54.36,971.21,996.99,214,21.45,11.88,-22,1
1601134681,2020-09-26 17:38,54.37,971.23,997.01,214,21.45,11.88,-23,1
1601134742,2020-09-26 17:39,54.37,971.23,997.02,214,21.45,11.88,-23,1
1601134804,2020-09-26 17:40,54.37,971.25,997.03,214,21.45,11.88,-21,1
1601134928,2020-09-26 17:42,54.36,971.26,997.04,214,21.45,11.88,-22,1
1601134989,2020-09-26 17:43,54.37,971.25,997.03,214,21.44,11.87,-22,1
1601135050,2020-09-26 17:44,54.41,971.27,997.05,214,21.44,11.88,-22,1
1601135112,2020-09-26 17:45,54.38,971.30,997.08,214,21.44,11.87,-23,1
1601135173,2020-09-26 17:46,54.36,971.37,997.16,214,21.44,11.87,-22,1
1601135234,2020-09-26 17:47,54.37,971.38,997.16,214,21.44,11.87,-22,1
1601135295,2020-09-26 17:48,54.37,971.40,997.18,214,21.44,11.87,-21,1
1601135356,2020-09-26 17:49,54.38,971.43,997.21,214,21.44,11.87,-22,1
1601135418,2020-09-26 17:50,54.11,971.45,997.24,214,21.44,11.80,-21,1
1601135479,2020-09-26 17:51,54.26,971.42,997.21,214,21.44,11.84,-23,1
1601135540,2020-09-26 17:52,54.37,971.46,997.24,214,21.44,11.87,-22,1
1601135601,2020-09-26 17:53,54.39,971.53,997.31,214,21.43,11.87,-22,1
1601135663,2020-09-26 17:54,54.38,971.58,997.36,214,21.44,11.87,-21,1
1601135724,2020-09-26 17:55,54.36,971.64,997.42,214,21.43,11.86,-20,1
1601135785,2020-09-26 17:56,54.37,971.64,997.42,214,21.43,11.86,-22,1
1601135846,2020-09-26 17:57,54.47,971.66,997.44,214,21.43,11.89,-22,1
1601135908,2020-09-26 17:58,54.33,971.70,997.49,214,21.43,11.85,-20,1
1601135969,2020-09-26 17:59,54.35,971.72,997.51,214,21.43,11.85,-22,1
1601136030,2020-09-26 18:00,53.99,971.77,997.55,214,21.42,11.74,-22,1
1601136092,2020-09-26 18:01,54.32,971.81,997.59,214,21.42,11.83,-21,1
1601136214,2020-09-26 18:03,54.71,971.89,997.67,214,21.42,11.94,-22,1
1601136275,2020-09-26 18:04,54.29,971.87,997.65,214,21.42,11.83,-22,1
1601136336,2020-09-26 18:05,54.75,971.92,997.70,214,21.42,11.96,-21,1
1601136459,2020-09-26 18:07,54.31,971.98,997.77,214,21.42,11.83,-22,1
1601136521,2020-09-26 18:08,53.67,971.98,997.76,214,21.42,11.65,-18,1
1601136582,2020-09-26 18:09,54.26,972.03,997.81,214,21.42,11.82,-21,1
1601136705,2020-09-26 18:11,54.27,971.97,997.75,214,21.41,11.81,-23,1
1601136766,2020-09-26 18:12,54.27,972.02,997.80,214,21.41,11.81,-22,1
1601136827,2020-09-26 18:13,54.24,972.03,997.81,214,21.41,11.80,-22,1
1601136889,2020-09-26 18:14,54.24,972.06,997.84,214,21.40,11.79,-20,1
1601136951,2020-09-26 18:15,54.25,972.13,997.91,214,21.40,11.80,-22,1
1601137012,2020-09-26 18:16,54.25,972.17,997.96,214,21.40,11.80,-23,1
1601137073,2020-09-26 18:17,54.25,972.21,997.99,214,21.40,11.80,-22,1
1601137135,2020-09-26 18:18,54.22,972.25,998.03,214,21.40,11.79,-22,1
1601137196,2020-09-26 18:19,54.23,972.31,998.09,214,21.40,11.79,-23,1
1601137258,2020-09-26 18:20,54.23,972.34,998.12,214,21.40,11.79,-22,1
1601137320,2020-09-26 18:22,54.21,972.40,998.18,214,21.40,11.79,-19,1
1601137381,2020-09-26 18:23,54.19,972.36,998.15,214,21.39,11.77,-22,1
1601137443,2020-09-26 18:24,54.17,972.42,998.20,214,21.40,11.78,-21,1
1601137504,2020-09-26 18:25,54.14,972.47,998.25,214,21.39,11.76,-22,1
1601137629,2020-09-26 18:27,54.12,972.50,998.29,214,21.40,11.76,-22,1
1601137690,2020-09-26 18:28,54.13,972.50,998.29,214,21.39,11.75,-21,1
1601137752,2020-09-26 18:29,54.13,972.51,998.30,214,21.39,11.75,-23,1
1601137813,2020-09-26 18:30,54.13,972.55,998.33,214,21.39,11.75,-21,1
1601137874,2020-09-26 18:31,54.11,972.57,998.35,214,21.39,11.75,-21,1
1601137935,2020-09-26 18:32,54.09,972.57,998.35,214,21.39,11.75,-20,1
1601137997,2020-09-26 18:33,54.08,972.57,998.35,214,21.39,11.74,-22,1
1601138058,2020-09-26 18:34,54.08,972.58,998.36,214,21.39,11.74,-22,1
1601138119,2020-09-26 18:35,54.07,972.55,998.34,214,21.39,11.74,-21,1
1601138181,2020-09-26 18:36,54.05,972.52,998.30,214,21.38,11.72,-22,1
1601138242,2020-09-26 18:37,54.06,972.49,998.28,214,21.38,11.73,-22,1
1601138303,2020-09-26 18:38,54.01,972.55,998.34,214,21.38,11.71,-19,1
1601138426,2020-09-26 18:40,54.05,972.62,998.41,214,21.38,11.72,-22,1
1601138487,2020-09-26 18:41,54.01,972.62,998.40,214,21.38,11.71,-22,1
1601138549,2020-09-26 18:42,54.04,972.61,998.39,214,21.37,11.71,-21,1
1601138610,2020-09-26 18:43,54.02,972.64,998.42,214,21.37,11.70,-22,1
1601138672,2020-09-26 18:44,54.01,972.64,998.43,214,21.37,11.70,-21,1
1601138734,2020-09-26 18:45,53.98,972.65,998.44,214,21.36,11.69,-22,1
1601138795,2020-09-26 18:46,53.97,972.65,998.43,214,21.36,11.68,-22,1
1601138856,2020-09-26 18:47,53.95,972.63,998.41,214,21.36,11.68,-22,1
1601138918,2020-09-26 18:48,54.03,972.64,998.42,214,21.36,11.70,-22,1
1601139042,2020-09-26 18:50,53.94,972.74,998.53,214,21.36,11.67,-23,1
1601139103,2020-09-26 18:51,53.92,972.74,998.52,214,21.36,11.67,-22,1
1601139164,2020-09-26 18:52,53.92,972.76,998.55,214,21.36,11.67,-22,1
1601139226,2020-09-26 18:53,53.66,972.74,998.52,214,21.36,11.59,-21,1
1601139287,2020-09-26 18:54,54.03,972.76,998.55,214,21.36,11.70,-22,1
1601139349,2020-09-26 18:55,53.89,972.79,998.57,214,21.35,11.65,-22,1
1601139410,2020-09-26 18:56,53.59,972.78,998.56,214,21.35,11.57,-21,1
1601139471,2020-09-26 18:57,53.86,972.78,998.57,214,21.35,11.64,-21,1
1601139533,2020-09-26 18:58,53.84,972.80,998.58,214,21.35,11.64,-21,1
1601139594,2020-09-26 18:59,53.82,972.76,998.54,214,21.34,11.62,-20,1
1601139655,2020-09-26 19:00,53.84,972.78,998.57,214,21.35,11.64,-22,1
1601139839,2020-09-26 19:03,53.76,972.74,998.53,214,21.34,11.61,-22,1
1601139900,2020-09-26 19:05,53.78,972.77,998.55,214,21.34,11.61,-22,1
1601139961,2020-09-26 19:06,53.78,972.77,998.55,214,21.34,11.61,-23,1
1601140023,2020-09-26 19:07,53.75,972.75,998.53,214,21.34,11.60,-22,1
1601140084,2020-09-26 19:08,53.74,972.78,998.56,214,21.34,11.60,-20,1
1601140146,2020-09-26 19:09,54.00,972.80,998.58,214,21.34,11.67,-21,1
1601140207,2020-09-26 19:10,53.72,972.82,998.61,214,21.33,11.58,-22,1
1601140269,2020-09-26 19:11,53.73,972.86,998.64,214,21.33,11.59,-23,1
1601140330,2020-09-26 19:12,53.71,972.89,998.67,214,21.32,11.57,-20,1
1601140391,2020-09-26 19:13,53.81,972.96,998.74,214,21.33,11.61,-22,1
1601140453,2020-09-26 19:14,53.71,972.99,998.77,214,21.32,11.57,-22,1
1601140514,2020-09-26 19:15,53.70,973.05,998.84,214,21.33,11.58,-22,1
1601140578,2020-09-26 19:16,53.70,973.09,998.87,214,21.33,11.58,-21,1
1601140640,2020-09-26 19:17,53.67,973.10,998.88,214,21.32,11.56,-22,1
1601140762,2020-09-26 19:19,53.64,973.18,998.97,214,21.32,11.55,-20,1
1601140823,2020-09-26 19:20,53.37,973.18,998.96,214,21.32,11.48,-22,1
1601140885,2020-09-26 19:21,53.62,973.21,998.99,214,21.32,11.55,-23,1
1601140946,2020-09-26 19:22,53.63,973.25,999.03,214,21.32,11.55,-23,1
1601141007,2020-09-26 19:23,53.61,973.30,999.08,214,21.31,11.53,-21,1
1601141069,2020-09-26 19:24,53.60,973.31,999.09,214,21.32,11.54,-22,1
1601141130,2020-09-26 19:25,53.60,973.38,999.16,214,21.32,11.54,-20,1
1601141191,2020-09-26 19:26,53.57,973.39,999.17,214,21.32,11.53,-23,1
1601141253,2020-09-26 19:27,53.56,973.36,999.15,214,21.31,11.52,-22,1
1601141314,2020-09-26 19:28,53.54,973.45,999.23,214,21.32,11.52,-21,1
1601141375,2020-09-26 19:29,53.56,973.39,999.18,214,21.31,11.52,-22,1
1601141437,2020-09-26 19:30,53.51,973.37,999.16,214,21.31,11.51,-21,1
1601141498,2020-09-26 19:31,53.52,973.43,999.21,214,21.31,11.51,-22,1
1601141559,2020-09-26 19:32,53.51,973.43,999.21,214,21.31,11.51,-22,1
1601141621,2020-09-26 19:33,53.50,973.45,999.23,214,21.30,11.49,-22,1
1601141682,2020-09-26 19:34,53.48,973.47,999.25,214,21.31,11.50,-22,1
1601141743,2020-09-26 19:35,53.49,973.48,999.27,214,21.31,11.50,-23,1
1601141805,2020-09-26 19:36,53.42,973.51,999.29,214,21.30,11.47,-20,1
1601141869,2020-09-26 19:37,53.48,973.51,999.29,214,21.30,11.49,-22,1
1601141932,2020-09-26 19:38,53.47,973.48,999.27,214,21.30,11.49,-23,1
1601141993,2020-09-26 19:39,53.45,973.47,999.25,214,21.30,11.48,-19,1
1601142054,2020-09-26 19:40,53.41,973.46,999.24,214,21.30,11.47,-23,1
1601142116,2020-09-26 19:41,53.44,973.49,999.27,214,21.30,11.48,-22,1
1601142239,2020-09-26 19:43,53.40,973.46,999.24,214,21.29,11.46,-22,1
1601142300,2020-09-26 19:45,53.41,973.51,999.29,214,21.29,11.46,-22,1
1601142362,2020-09-26 19:46,53.40,973.55,999.34,214,21.29,11.46,-21,1
1601142423,2020-09-26 19:47,53.47,973.54,999.33,214,21.29,11.48,-22,1
1601142484,2020-09-26 19:48,53.37,973.58,999.36,214,21.29,11.45,-23,1
1601142546,2020-09-26 19:49,53.46,973.55,999.33,214,21.29,11.47,-21,1
1601142607,2020-09-26 19:50,53.38,973.52,999.30,214,21.29,11.45,-23,1
1601142668,2020-09-26 19:51,53.34,973.51,999.29,214,21.29,11.44,-22,1
1601142730,2020-09-26 19:52,53.27,973.50,999.29,214,21.29,11.42,-22,1
1601142791,2020-09-26 19:53,53.34,973.47,999.26,214,21.28,11.43,-21,1
1601142914,2020-09-26 19:55,53.31,973.41,999.20,214,21.28,11.42,-22,1
1601142975,2020-09-26 19:56,53.30,973.39,999.18,214,21.28,11.42,-23,1
1601143037,2020-09-26 19:57,53.30,973.36,999.15,214,21.27,11.41,-23,1
1601143098,2020-09-26 19:58,53.29,973.38,999.16,214,21.27,11.41,-23,1
1601143160,2020-09-26 19:59,53.28,973.33,999.11,214,21.27,11.40,-22,1
1601143221,2020-09-26 20:00,53.26,973.33,999.11,214,21.27,11.40,-22,1
1601143282,2020-09-26 20:01,53.25,973.33,999.11,214,21.28,11.40,-22,1
1601143404,2020-09-26 20:03,53.22,973.38,999.16,214,21.26,11.38,-21,1
1601143465,2020-09-26 20:04,53.19,973.41,999.20,214,21.26,11.37,-22,1
1601143588,2020-09-26 20:06,53.19,973.49,999.27,214,21.26,11.37,-20,1
1601143650,2020-09-26 20:07,53.18,973.48,999.26,214,21.26,11.37,-22,1
1601143712,2020-09-26 20:08,53.16,973.48,999.26,214,21.26,11.36,-22,1
1601143774,2020-09-26 20:09,53.17,973.52,999.30,214,21.26,11.36,-22,1
1601143835,2020-09-26 20:10,53.14,973.57,999.36,214,21.26,11.35,-23,1
1601143897,2020-09-26 20:11,52.99,973.58,999.36,214,21.25,11.30,-22,1
1601143958,2020-09-26 20:12,53.11,973.57,999.35,214,21.24,11.33,-22,1
1601144019,2020-09-26 20:13,53.09,973.59,999.37,214,21.25,11.33,-22,1
1601144081,2020-09-26 20:14,53.05,973.63,999.42,214,21.25,11.32,-23,1
1601144142,2020-09-26 20:15,53.05,973.66,999.44,214,21.24,11.31,-22,1
1601144264,2020-09-26 20:17,53.07,973.67,999.46,214,21.24,11.32,-21,1
1601144326,2020-09-26 20:18,53.00,973.72,999.50,214,21.24,11.30,-20,1
1601144388,2020-09-26 20:19,52.84,973.68,999.47,214,21.24,11.25,-22,1
1601144449,2020-09-26 20:20,52.96,973.71,999.49,214,21.24,11.29,-22,1
1601144510,2020-09-26 20:21,52.95,973.69,999.47,214,21.24,11.28,-22,1
1601144572,2020-09-26 20:22,52.93,973.73,999.52,214,21.24,11.28,-20,1
1601144633,2020-09-26 20:23,52.92,973.75,999.53,214,21.23,11.26,-22,1
1601144695,2020-09-26 20:24,52.90,973.77,999.55,214,21.23,11.26,-21,1
1601144756,2020-09-26 20:25,52.89,973.79,999.58,214,21.23,11.25,-22,1
1601144818,2020-09-26 20:26,52.88,973.75,999.53,214,21.23,11.25,-23,1
1601144879,2020-09-26 20:27,52.86,973.78,999.56,214,21.22,11.24,-22,1
1601144941,2020-09-26 20:29,52.83,973.72,999.50,214,21.22,11.23,-20,1
1601145002,2020-09-26 20:30,52.92,973.76,999.54,214,21.23,11.26,-22,1
1601145064,2020-09-26 20:31,52.77,973.74,999.52,214,21.22,11.21,-22,1
1601145125,2020-09-26 20:32,52.73,973.80,999.58,214,21.22,11.20,-22,1
1601145186,2020-09-26 20:33,52.73,973.77,999.56,214,21.22,11.20,-22,1
1601145248,2020-09-26 20:34,52.72,973.79,999.57,214,21.21,11.19,-21,1
1601145310,2020-09-26 20:35,52.87,973.78,999.56,214,21.21,11.23,-20,1
1601145371,2020-09-26 20:36,52.73,973.78,999.57,214,21.22,11.20,-20,1
1601145432,2020-09-26 20:37,52.67,973.80,999.58,214,21.22,11.18,-18,1
1601145555,2020-09-26 20:39,52.65,973.84,999.63,214,21.21,11.17,-22,1
1601145616,2020-09-26 20:40,52.62,973.77,999.56,214,21.21,11.16,-21,1
1601145677,2020-09-26 20:41,52.50,973.81,999.59,214,21.21,11.13,-22,1
1601145739,2020-09-26 20:42,52.54,973.83,999.62,214,21.21,11.14,-22,1
1601145800,2020-09-26 20:43,52.56,973.87,999.66,214,21.21,11.14,-22,1
1601145923,2020-09-26 20:45,52.53,973.94,999.73,214,21.20,11.12,-22,1
1601145984,2020-09-26 20:46,52.47,974.00,999.79,214,21.21,11.12,-20,1
1601146046,2020-09-26 20:47,52.45,974.09,999.87,214,21.20,11.10,-22,1
1601146107,2020-09-26 20:48,52.44,974.12,999.91,214,21.20,11.10,-20,1
1601146169,2020-09-26 20:49,52.43,974.20,999.99,214,21.20,11.10,-22,1
1601146230,2020-09-26 20:50,52.38,974.24,1000.03,214,21.20,11.08,-21,1
1601146292,2020-09-26 20:51,52.38,974.27,1000.05,214,21.20,11.08,-19,1
1601146354,2020-09-26 20:52,52.34,974.22,1000.01,214,21.19,11.06,-22,1
1601146416,2020-09-26 20:53,52.32,974.26,1000.05,214,21.19,11.06,-23,1
1601146477,2020-09-26 20:54,52.32,974.33,1000.11,214,21.19,11.06,-23,1
1601146539,2020-09-26 20:55,52.32,974.37,1000.15,214,21.19,11.06,-21,1
1601146600,2020-09-26 20:56,52.31,974.42,1000.20,214,21.19,11.05,-22,1
1601146662,2020-09-26 20:57,52.30,974.43,1000.21,214,21.19,11.05,-22,1
1601146723,2020-09-26 20:58,52.27,974.42,1000.20,214,21.19,11.04,-21,1
1601146784,2020-09-26 20:59,52.23,974.42,1000.21,214,21.19,11.03,-21,1
1601146846,2020-09-26 21:00,52.23,974.45,1000.23,214,21.19,11.03,-22,1
1601146907,2020-09-26 21:01,52.21,974.49,1000.27,214,21.19,11.02,-22,1
1601147029,2020-09-26 21:03,52.20,974.52,1000.30,214,21.18,11.01,-22,1
1601147090,2020-09-26 21:04,52.46,974.51,1000.29,214,21.19,11.10,-20,1
1601147153,2020-09-26 21:05,52.16,974.50,1000.28,214,21.18,11.00,-23,1
1601147214,2020-09-26 21:06,52.14,974.51,1000.29,214,21.18,11.00,-22,1
1601147275,2020-09-26 21:07,52.11,974.50,1000.28,214,21.18,10.99,-23,1
1601147337,2020-09-26 21:08,52.10,974.49,1000.27,214,21.19,10.99,-22,1
1601147398,2020-09-26 21:09,52.09,974.46,1000.24,214,21.18,10.98,-22,1
1601147460,2020-09-26 21:11,51.88,974.44,1000.23,214,21.18,10.92,-22,1
1601147521,2020-09-26 21:12,52.06,974.43,1000.22,214,21.18,10.97,-19,1
1601147583,2020-09-26 21:13,52.04,974.44,1000.22,214,21.18,10.96,-21,1
1601147644,2020-09-26 21:14,52.06,974.46,1000.24,214,21.18,10.97,-22,1
1601147706,2020-09-26 21:15,52.00,974.46,1000.24,214,21.18,10.96,-23,1
1601147767,2020-09-26 21:16,51.96,974.47,1000.26,214,21.17,10.93,-20,1
1601147829,2020-09-26 21:17,51.98,974.50,1000.29,214,21.18,10.95,-22,1
1601147890,2020-09-26 21:18,52.04,974.45,1000.23,214,21.18,10.96,-23,1
1601147952,2020-09-26 21:19,52.07,974.39,1000.17,214,21.17,10.96,-23,1
1601148013,2020-09-26 21:20,51.89,974.34,1000.13,214,21.17,10.91,-22,1
1601148075,2020-09-26 21:21,51.88,974.30,1000.08,214,21.17,10.91,-22,1
1601148136,2020-09-26 21:22,51.88,974.26,1000.04,214,21.17,10.91,-21,1
1601148197,2020-09-26 21:23,51.87,974.18,999.96,214,21.16,10.90,-19,1
1601148259,2020-09-26 21:24,51.85,974.10,999.88,214,21.17,10.90,-22,1
1601148320,2020-09-26 21:25,51.83,974.08,999.86,214,21.17,10.90,-22,1
1601148381,2020-09-26 21:26,51.84,974.02,999.80,214,21.16,10.89,-22,1
1601148443,2020-09-26 21:27,51.81,974.02,999.81,214,21.16,10.88,-21,1
1601148505,2020-09-26 21:28,51.78,973.99,999.78,214,21.15,10.86,-22,1
1601148627,2020-09-26 21:30,51.77,974.07,999.85,214,21.16,10.87,-21,1
1601148689,2020-09-26 21:31,52.02,974.10,999.89,214,21.15,10.93,-20,1
1601148750,2020-09-26 21:32,51.77,974.20,999.99,214,21.15,10.86,-22,1
1601148811,2020-09-26 21:33,51.76,974.32,1000.11,214,21.15,10.86,-22,1
1601148873,2020-09-26 21:34,51.73,974.33,1000.12,214,21.15,10.85,-22,1
1601148934,2020-09-26 21:35,51.74,974.42,1000.20,214,21.15,10.85,-23,1
1601148995,2020-09-26 21:36,51.70,974.44,1000.23,214,21.15,10.84,-21,1
1601149057,2020-09-26 21:37,51.67,974.42,1000.20,214,21.15,10.83,-21,1
1601149118,2020-09-26 21:38,51.69,974.41,1000.20,214,21.15,10.84,-22,1
1601149180,2020-09-26 21:39,51.65,974.42,1000.20,214,21.15,10.83,-19,1
1601149241,2020-09-26 21:40,51.73,974.41,1000.20,214,21.14,10.84,-23,1
1601149303,2020-09-26 21:41,51.63,974.44,1000.22,214,21.15,10.82,-22,1
1601149365,2020-09-26 21:42,51.60,974.41,1000.19,214,21.15,10.81,-23,1
1601149427,2020-09-26 21:43,51.62,974.40,1000.18,214,21.15,10.82,-21,1
1601149488,2020-09-26 21:44,51.63,974.37,1000.15,214,21.15,10.82,-23,1
1601149549,2020-09-26 21:45,51.59,974.40,1000.18,214,21.14,10.80,-22,1
1601149611,2020-09-26 21:46,51.83,974.41,1000.20,214,21.14,10.87,-22,1
1601149672,2020-09-26 21:47,51.58,974.42,1000.20,214,21.15,10.80,-22,1
1601149734,2020-09-26 21:48,51.53,974.43,1000.22,214,21.15,10.79,-22,1
1601149795,2020-09-26 21:49,51.51,974.48,1000.27,214,21.14,10.78,-21,1
1601149857,2020-09-26 21:50,51.33,974.51,1000.29,214,21.15,10.73,-21,1
1601149919,2020-09-26 21:51,51.50,974.54,1000.33,214,21.15,10.78,-22,1
1601149980,2020-09-26 21:53,51.47,974.50,1000.29,214,21.14,10.76,-22,1
1601150042,2020-09-26 21:54,51.47,974.53,1000.31,214,21.15,10.77,-21,1
1601150103,2020-09-26 21:55,51.46,974.51,1000.29,214,21.14,10.76,-22,1
1601150165,2020-09-26 21:56,51.44,974.49,1000.27,214,21.14,10.75,-21,1
1601150227,2020-09-26 21:57,51.42,974.51,1000.30,214,21.14,10.75,-22,1
1601150288,2020-09-26 21:58,51.40,974.52,1000.31,214,21.14,10.74,-23,1
1601150349,2020-09-26 21:59,51.39,974.58,1000.37,214,21.14,10.74,-22,1
1601150411,2020-09-26 22:00,51.39,974.56,1000.34,214,21.14,10.74,-22,1
1601150472,2020-09-26 22:01,50.96,974.57,1000.35,214,21.14,10.61,-19,1
1601150596,2020-09-26 22:03,51.35,974.64,1000.42,214,21.14,10.73,-20,1
1601150658,2020-09-26 22:04,51.31,974.66,1000.44,214,21.14,10.72,-20,1
1601150719,2020-09-26 22:05,51.33,974.70,1000.48,214,21.14,10.72,-22,1
1601150781,2020-09-26 22:06,51.30,974.75,1000.53,214,21.14,10.71,-20,1
1601150842,2020-09-26 22:07,51.33,974.79,1000.57,214,21.14,10.72,-22,1
1601150904,2020-09-26 22:08,51.25,974.81,1000.59,214,21.14,10.70,-21,1
1601150965,2020-09-26 22:09,51.24,974.81,1000.60,214,21.14,10.70,-21,1
1601151026,2020-09-26 22:10,51.22,974.85,1000.63,214,21.13,10.68,-23,1
1601151087,2020-09-26 22:11,51.21,974.87,1000.66,214,21.14,10.69,-22,1
1601151149,2020-09-26 22:12,51.20,974.89,1000.67,214,21.13,10.67,-21,1
1601151210,2020-09-26 22:13,51.17,974.90,1000.69,214,21.13,10.67,-22,1
1601151272,2020-09-26 22:14,51.12,974.89,1000.68,214,21.13,10.65,-21,1
1601151333,2020-09-26 22:15,51.42,974.93,1000.71,214,21.13,10.74,-22,1
1601151395,2020-09-26 22:16,51.16,974.93,1000.72,214,21.13,10.66,-22,1
1601151456,2020-09-26 22:17,51.13,974.96,1000.75,214,21.12,10.65,-19,1
1601151518,2020-09-26 22:18,51.10,974.97,1000.75,214,21.12,10.64,-22,1
1601151579,2020-09-26 22:19,51.06,974.94,1000.72,214,21.12,10.62,-22,1
1601151640,2020-09-26 22:20,51.09,974.94,1000.72,214,21.12,10.63,-22,1
1601151702,2020-09-26 22:21,51.10,974.89,1000.68,214,21.13,10.65,-22,1
1601151763,2020-09-26 22:22,51.06,974.89,1000.67,214,21.12,10.62,-22,1
1601151824,2020-09-26 22:23,50.99,974.87,1000.66,214,21.12,10.60,-22,1
1601151886,2020-09-26 22:24,51.06,974.85,1000.63,214,21.12,10.62,-21,1
1601151947,2020-09-26 22:25,51.03,974.87,1000.65,214,21.12,10.62,-21,1
1601152009,2020-09-26 22:26,51.02,974.83,1000.61,214,21.12,10.61,-22,1
1601152070,2020-09-26 22:27,50.99,974.87,1000.66,214,21.12,10.60,-22,1
1601152131,2020-09-26 22:28,50.99,974.92,1000.71,214,21.12,10.60,-22,1
1601152192,2020-09-26 22:29,50.97,974.94,1000.72,214,21.11,10.59,-21,1
1601152254,2020-09-26 22:30,50.96,974.96,1000.74,214,21.12,10.59,-18,1
1601152316,2020-09-26 22:31,50.91,974.98,1000.76,214,21.12,10.58,-22,1
1601152377,2020-09-26 22:32,51.08,974.95,1000.74,214,21.12,10.63,-21,1
1601152439,2020-09-26 22:33,50.91,974.93,1000.71,214,21.12,10.58,-22,1
1601152500,2020-09-26 22:35,50.90,974.94,1000.73,214,21.11,10.57,-21,1
1601152561,2020-09-26 22:36,50.88,974.98,1000.77,214,21.11,10.56,-22,1
1601152622,2020-09-26 22:37,50.90,975.02,1000.80,214,21.11,10.57,-21,1
1601152684,2020-09-26 22:38,50.89,975.05,1000.84,214,21.12,10.58,-20,1
1601152746,2020-09-26 22:39,50.86,975.08,1000.87,214,21.11,10.56,-23,1
1601152807,2020-09-26 22:40,50.84,975.16,1000.95,214,21.11,10.55,-21,1
1601152868,2020-09-26 22:41,50.86,975.23,1001.01,214,21.11,10.56,-22,1
1601152929,2020-09-26 22:42,50.85,975.25,1001.03,214,21.11,10.55,-22,1
1601152991,2020-09-26 22:43,50.82,975.29,1001.07,214,21.11,10.54,-22,1
1601153052,2020-09-26 22:44,50.82,975.28,1001.07,214,21.11,10.54,-22,1
1601153114,2020-09-26 22:45,50.83,975.28,1001.07,214,21.11,10.55,-22,1
1601153175,2020-09-26 22:46,50.79,975.27,1001.05,214,21.11,10.54,-22,1
1601153236,2020-09-26 22:47,50.76,975.29,1001.07,214,21.11,10.53,-22,1
1601153297,2020-09-26 22:48,50.75,975.30,1001.08,214,21.11,10.52,-17,1
1601153359,2020-09-26 22:49,50.75,975.30,1001.08,214,21.11,10.52,-22,1
1601153420,2020-09-26 22:50,50.74,975.30,1001.08,214,21.11,10.52,-22,1
1601153481,2020-09-26 22:51,50.32,975.34,1001.12,214,21.11,10.40,-23,1
1601153543,2020-09-26 22:52,50.71,975.28,1001.06,214,21.11,10.51,-21,1
1601153604,2020-09-26 22:53,50.72,975.28,1001.07,214,21.11,10.51,-22,1
1601153665,2020-09-26 22:54,50.42,975.25,1001.04,214,21.11,10.42,-21,1
1601153727,2020-09-26 22:55,50.67,975.31,1001.09,214,21.10,10.49,-21,1
1601153789,2020-09-26 22:56,50.66,975.33,1001.12,214,21.10,10.49,-21,1
1601153850,2020-09-26 22:57,50.63,975.38,1001.17,214,21.11,10.49,-19,1
1601153912,2020-09-26 22:58,50.62,975.41,1001.19,214,21.10,10.48,-21,1
1601153973,2020-09-26 22:59,50.63,975.45,1001.23,214,21.10,10.48,-21,1
1601154034,2020-09-26 23:00,50.61,975.49,1001.27,214,21.10,10.47,-22,1
1601154096,2020-09-26 23:01,50.63,975.48,1001.26,214,21.10,10.48,-23,1
1601154217,2020-09-26 23:03,50.58,975.49,1001.27,214,21.10,10.46,-22,1
1601154279,2020-09-26 23:04,50.46,975.51,1001.29,214,21.10,10.43,-21,1
1601154340,2020-09-26 23:05,50.57,975.53,1001.31,214,21.10,10.46,-22,1
1601154402,2020-09-26 23:06,50.59,975.51,1001.29,214,21.09,10.46,-20,1
1601154463,2020-09-26 23:07,50.62,975.51,1001.29,214,21.09,10.47,-23,1
1601154525,2020-09-26 23:08,50.53,975.54,1001.32,214,21.10,10.45,-21,1
1601154586,2020-09-26 23:09,50.53,975.55,1001.33,214,21.10,10.45,-22,1
1601154647,2020-09-26 23:10,50.53,975.58,1001.36,214,21.09,10.44,-21,1
1601154709,2020-09-26 23:11,50.51,975.59,1001.37,214,21.10,10.44,-19,1
1601154770,2020-09-26 23:12,50.50,975.60,1001.38,214,21.09,10.43,-21,1
1601154831,2020-09-26 23:13,50.50,975.60,1001.39,214,21.09,10.43,-22,1
1601154893,2020-09-26 23:14,50.50,975.67,1001.45,214,21.09,10.43,-22,1
1601154954,2020-09-26 23:15,50.45,975.68,1001.47,214,21.09,10.42,-22,1
1601155016,2020-09-26 23:16,50.47,975.70,1001.49,214,21.09,10.42,-21,1
1601155077,2020-09-26 23:17,50.47,975.72,1001.50,214,21.09,10.42,-19,1
1601155139,2020-09-26 23:18,50.47,975.72,1001.51,214,21.09,10.42,-21,1
1601155200,2020-09-26 23:20,50.51,975.74,1001.52,214,21.09,10.43,-20,1
1601155262,2020-09-26 23:21,50.40,975.72,1001.50,214,21.09,10.40,-22,1
1601155323,2020-09-26 23:22,50.40,975.72,1001.50,214,21.09,10.40,-21,1
1601155385,2020-09-26 23:23,50.37,975.70,1001.48,214,21.09,10.39,-22,1
1601155447,2020-09-26 23:24,50.36,975.69,1001.47,214,21.09,10.39,-22,1
1601155509,2020-09-26 23:25,50.37,975.69,1001.47,214,21.08,10.38,-22,1
1601155570,2020-09-26 23:26,50.38,975.71,1001.50,214,21.08,10.39,-20,1
1601155632,2020-09-26 23:27,50.35,975.73,1001.51,214,21.08,10.38,-22,1
1601155693,2020-09-26 23:28,50.34,975.70,1001.49,214,21.08,10.37,-22,1
1601155754,2020-09-26 23:29,50.35,975.71,1001.49,214,21.08,10.38,-22,1
1601155816,2020-09-26 23:30,50.32,975.77,1001.56,214,21.09,10.38,-22,1
1601155877,2020-09-26 23:31,50.30,975.80,1001.58,214,21.08,10.36,-22,1
1601155939,2020-09-26 23:32,50.34,975.77,1001.55,214,21.08,10.37,-21,1
1601156000,2020-09-26 23:33,50.27,975.80,1001.59,214,21.09,10.36,-22,1
1601156061,2020-09-26 23:34,50.30,975.83,1001.62,214,21.08,10.36,-21,1
1601156123,2020-09-26 23:35,50.29,975.81,1001.59,214,21.08,10.36,-22,1
1601156184,2020-09-26 23:36,50.27,975.78,1001.56,214,21.08,10.35,-22,1
1601156245,2020-09-26 23:37,50.26,975.78,1001.56,214,21.08,10.35,-21,1
1601156307,2020-09-26 23:38,50.27,975.72,1001.51,214,21.08,10.35,-19,1
1601156368,2020-09-26 23:39,50.23,975.71,1001.50,214,21.08,10.34,-22,1
1601156429,2020-09-26 23:40,50.28,975.70,1001.49,214,21.08,10.36,-22,1
1601156491,2020-09-26 23:41,50.23,975.72,1001.50,214,21.07,10.33,-22,1
1601156552,2020-09-26 23:42,50.23,975.76,1001.54,214,21.08,10.34,-22,1
1601156614,2020-09-26 23:43,50.20,975.80,1001.58,214,21.08,10.33,-22,1
1601156676,2020-09-26 23:44,50.20,975.77,1001.55,214,21.08,10.33,-22,1
1601156737,2020-09-26 23:45,50.21,975.75,1001.54,214,21.08,10.33,-21,1
1601156798,2020-09-26 23:46,50.32,975.75,1001.53,214,21.08,10.37,-21,1
1601156860,2020-09-26 23:47,50.18,975.73,1001.52,214,21.07,10.32,-21,1
1601156921,2020-09-26 23:48,50.14,975.72,1001.51,214,21.07,10.31,-20,1
1601156982,2020-09-26 23:49,50.15,975.71,1001.49,214,21.07,10.31,-21,1
1601157044,2020-09-26 23:50,50.14,975.68,1001.46,214,21.07,10.31,-22,1
1601157105,2020-09-26 23:51,50.12,975.64,1001.42,214,21.07,10.30,-23,1
1601157167,2020-09-26 23:52,50.12,975.63,1001.41,214,21.07,10.30,-22,1
1601157228,2020-09-26 23:53,50.09,975.56,1001.35,214,21.07,10.29,-23,1
1601157289,2020-09-26 23:54,50.10,975.51,1001.30,214,21.07,10.29,-19,1
1601157351,2020-09-26 23:55,50.07,975.48,1001.26,214,21.08,10.29,-22,1
1601157412,2020-09-26 23:56,50.07,975.43,1001.21,214,21.07,10.28,-22,1
1601157473,2020-09-26 23:57,50.05,975.43,1001.21,214,21.08,10.29,-20,1
1601157535,2020-09-26 23:58,50.03,975.39,1001.18,214,21.07,10.27,-21,1
1601157596,2020-09-26 23:59,50.01,975.38,1001.16,214,21.07,10.27,-22,1