1601157657,2020-09-27 00:00,50.04,975.40,1001.18,214,21.07,10.28,-21,1
1601157719,2020-09-27 00:01,50.01,975.39,1001.17,214,21.07,10.27,-22,1
1601157841,2020-09-27 00:04,50.00,975.47,1001.25,214,21.07,10.26,-22,1
1601157902,2020-09-27 00:05,49.99,975.44,1001.23,214,21.06,10.25,-21,1
1601157964,2020-09-27 00:06,49.96,975.49,1001.27,214,21.07,10.25,-22,1
1601158025,2020-09-27 00:07,49.99,975.49,1001.27,214,21.06,10.25,-22,1
1601158087,2020-09-27 00:08,49.96,975.50,1001.28,214,21.06,10.24,-19,1
1601158148,2020-09-27 00:09,49.94,975.55,1001.33,214,21.06,10.24,-22,1
1601158210,2020-09-27 00:10,50.10,975.55,1001.33,214,21.06,10.28,-21,1
1601158271,2020-09-27 00:11,50.24,975.58,1001.37,214,21.06,10.33,-22,1
1601158333,2020-09-27 00:12,49.96,975.56,1001.34,214,21.06,10.24,-22,1
1601158394,2020-09-27 00:13,49.80,975.59,1001.37,214,21.06,10.20,-22,1
1601158456,2020-09-27 00:14,49.88,975.54,1001.33,214,21.06,10.22,-21,1
1601158517,2020-09-27 00:15,49.89,975.56,1001.34,214,21.06,10.22,-22,1
1601158579,2020-09-27 00:16,49.88,975.56,1001.34,214,21.06,10.22,-22,1
1601158642,2020-09-27 00:17,49.57,975.57,1001.35,214,21.06,10.12,-22,1
1601158704,2020-09-27 00:18,49.84,975.61,1001.39,214,21.06,10.21,-21,1
1601158765,2020-09-27 00:19,49.85,975.58,1001.37,214,21.06,10.21,-21,1
1601158827,2020-09-27 00:20,49.83,975.63,1001.41,214,21.05,10.20,-20,1
1601158889,2020-09-27 00:21,49.80,975.62,1001.40,214,21.05,10.19,-20,1
1601158950,2020-09-27 00:22,49.81,975.61,1001.40,214,21.06,10.20,-21,1
1601159011,2020-09-27 00:23,49.81,975.65,1001.43,214,21.05,10.19,-22,1
1601159073,2020-09-27 00:24,49.78,975.63,1001.42,214,21.05,10.18,-22,1
1601159134,2020-09-27 00:25,49.78,975.68,1001.47,214,21.05,10.18,-22,1
1601159195,2020-09-27 00:26,49.76,975.70,1001.49,214,21.06,10.18,-21,1
1601159257,2020-09-27 00:27,49.76,975.66,1001.44,214,21.06,10.18,-23,1
1601159318,2020-09-27 00:28,49.73,975.65,1001.43,214,21.05,10.16,-22,1
1601159379,2020-09-27 00:29,49.75,975.63,1001.41,214,21.06,10.18,-22,1
1601159441,2020-09-27 00:30,49.73,975.65,1001.44,214,21.05,10.16,-22,1
1601159504,2020-09-27 00:31,49.71,975.59,1001.38,214,21.05,10.16,-22,1
1601159565,2020-09-27 00:32,49.74,975.62,1001.40,214,21.05,10.17,-20,1
1601159627,2020-09-27 00:33,49.67,975.63,1001.42,214,21.05,10.15,-22,1
1601159688,2020-09-27 00:34,49.68,975.63,1001.42,214,21.05,10.15,-21,1
1601159749,2020-09-27 00:35,49.67,975.66,1001.44,214,21.05,10.15,-21,1
1601159811,2020-09-27 00:36,49.65,975.63,1001.41,214,21.05,10.14,-20,1
1601159873,2020-09-27 00:37,49.64,975.60,1001.38,214,21.05,10.14,-22,1
1601159934,2020-09-27 00:38,49.66,975.59,1001.37,214,21.04,10.13,-22,1
1601159995,2020-09-27 00:39,49.71,975.61,1001.39,214,21.04,10.15,-22,1
1601160057,2020-09-27 00:40,49.61,975.58,1001.36,214,21.05,10.13,-21,1
1601160118,2020-09-27 00:41,49.56,975.62,1001.40,214,21.05,10.11,-22,1
1601160180,2020-09-27 00:43,49.58,975.61,1001.40,214,21.04,10.11,-22,1
1601160241,2020-09-27 00:44,49.58,975.66,1001.45,214,21.04,10.11,-21,1
1601160302,2020-09-27 00:45,49.55,975.68,1001.47,214,21.04,10.10,-22,1
1601160364,2020-09-27 00:46,49.54,975.70,1001.48,214,21.04,10.10,-22,1
1601160425,2020-09-27 00:47,49.52,975.66,1001.44,214,21.04,10.09,-21,1
1601160487,2020-09-27 00:48,49.51,975.64,1001.42,214,21.04,10.09,-21,1
1601160548,2020-09-27 00:49,49.49,975.61,1001.39,214,21.04,10.08,-20,1
1601160610,2020-09-27 00:50,49.49,975.53,1001.31,214,21.04,10.08,-21,1
1601160671,2020-09-27 00:51,49.50,975.55,1001.34,214,21.04,10.09,-22,1
1601160732,2020-09-27 00:52,49.44,975.52,1001.30,214,21.04,10.07,-23,1
1601160795,2020-09-27 00:53,49.44,975.51,1001.29,214,21.03,10.06,-21,1
1601160857,2020-09-27 00:54,49.42,975.49,1001.27,214,21.04,10.06,-21,1
1601160918,2020-09-27 00:55,49.39,975.46,1001.25,214,21.03,10.04,-22,1
1601160980,2020-09-27 00:56,49.39,975.52,1001.30,214,21.03,10.04,-21,1
1601161041,2020-09-27 00:57,49.37,975.54,1001.32,214,21.03,10.04,-22,1
1601161102,2020-09-27 00:58,49.40,975.53,1001.32,214,21.02,10.04,-22,1
1601161164,2020-09-27 00:59,49.30,975.55,1001.33,214,21.03,10.02,-22,1
1601161225,2020-09-27 01:00,49.22,975.54,1001.32,214,21.03,9.99,-21,1
1601161286,2020-09-27 01:01,49.32,975.54,1001.33,214,21.03,10.02,-22,1
1601161409,2020-09-27 01:03,49.32,975.58,1001.36,214,21.03,10.02,-21,1
1601161471,2020-09-27 01:04,49.29,975.64,1001.42,214,21.03,10.01,-19,1
1601161533,2020-09-27 01:05,49.30,975.64,1001.42,214,21.03,10.02,-20,1
1601161595,2020-09-27 01:06,49.28,975.67,1001.46,214,21.03,10.01,-22,1
1601161656,2020-09-27 01:07,49.28,975.66,1001.45,214,21.03,10.01,-22,1
1601161717,2020-09-27 01:08,49.25,975.66,1001.44,214,21.03,10.00,-22,1
1601161779,2020-09-27 01:09,49.24,975.68,1001.46,214,21.03,10.00,-22,1
1601161841,2020-09-27 01:10,49.23,975.73,1001.51,214,21.03,9.99,-22,1
1601161902,2020-09-27 01:11,49.20,975.73,1001.51,214,21.03,9.99,-20,1
1601161963,2020-09-27 01:12,49.21,975.74,1001.52,214,21.02,9.98,-20,1
1601162025,2020-09-27 01:13,49.32,975.72,1001.51,214,21.02,10.01,-21,1
1601162086,2020-09-27 01:14,49.16,975.77,1001.55,214,21.02,9.96,-20,1
1601162148,2020-09-27 01:15,49.16,975.76,1001.54,214,21.02,9.96,-19,1
1601162211,2020-09-27 01:16,49.14,975.74,1001.53,214,21.02,9.96,-22,1
1601162273,2020-09-27 01:17,49.16,975.74,1001.52,214,21.02,9.96,-22,1
1601162334,2020-09-27 01:18,49.13,975.75,1001.54,214,21.02,9.96,-21,1
1601162395,2020-09-27 01:19,49.13,975.75,1001.53,214,21.02,9.96,-22,1
1601162580,2020-09-27 01:23,49.11,975.76,1001.54,214,21.02,9.95,-22,1
1601162641,2020-09-27 01:24,49.08,975.71,1001.49,214,21.02,9.94,-19,1
1601162702,2020-09-27 01:25,49.05,975.68,1001.46,214,21.02,9.93,-22,1
1601162764,2020-09-27 01:26,49.06,975.67,1001.46,214,21.02,9.94,-22,1
1601162825,2020-09-27 01:27,49.04,975.62,1001.40,214,21.01,9.92,-21,1
1601162886,2020-09-27 01:28,49.03,975.63,1001.41,214,21.02,9.93,-22,1
1601162948,2020-09-27 01:29,49.00,975.65,1001.43,214,21.01,9.91,-21,1
1601163009,2020-09-27 01:30,48.93,975.65,1001.43,214,21.01,9.89,-22,1
1601163070,2020-09-27 01:31,49.02,975.67,1001.45,214,21.01,9.91,-22,1
1601163132,2020-09-27 01:32,49.00,975.65,1001.44,214,21.01,9.91,-22,1
1601163193,2020-09-27 01:33,48.97,975.65,1001.43,214,21.02,9.91,-22,1
1601163254,2020-09-27 01:34,48.96,975.60,1001.39,214,21.01,9.90,-19,1
1601163316,2020-09-27 01:35,48.94,975.60,1001.38,214,21.02,9.90,-20,1
1601163377,2020-09-27 01:36,48.93,975.58,1001.36,214,21.01,9.89,-20,1
1601163438,2020-09-27 01:37,48.91,975.56,1001.34,214,21.02,9.89,-23,1
1601163500,2020-09-27 01:38,48.91,975.52,1001.31,214,21.01,9.88,-20,1
1601163561,2020-09-27 01:39,49.01,975.52,1001.31,214,21.01,9.91,-21,1
1601163623,2020-09-27 01:40,48.89,975.51,1001.29,214,21.01,9.87,-21,1
1601163684,2020-09-27 01:41,48.89,975.50,1001.29,214,21.01,9.87,-21,1
1601163745,2020-09-27 01:42,48.85,975.48,1001.27,214,21.01,9.86,-22,1
1601163807,2020-09-27 01:43,48.84,975.50,1001.29,214,21.01,9.86,-22,1
1601163868,2020-09-27 01:44,48.81,975.53,1001.31,214,21.00,9.84,-21,1
1601163930,2020-09-27 01:45,48.83,975.51,1001.29,214,21.00,9.85,-22,1
1601163991,2020-09-27 01:46,48.80,975.52,1001.30,214,21.00,9.84,-22,1
1601164053,2020-09-27 01:47,48.79,975.53,1001.31,214,21.00,9.83,-22,1
1601164114,2020-09-27 01:48,48.80,975.53,1001.31,214,21.00,9.84,-22,1
1601164176,2020-09-27 01:49,48.82,975.54,1001.32,214,21.00,9.84,-21,1
1601164238,2020-09-27 01:50,48.77,975.54,1001.33,214,21.00,9.83,-22,1
1601164299,2020-09-27 01:51,48.75,975.57,1001.36,214,21.00,9.82,-23,1
1601164360,2020-09-27 01:52,48.73,975.53,1001.31,214,21.00,9.82,-22,1
1601164421,2020-09-27 01:53,48.71,975.52,1001.31,214,21.00,9.81,-21,1
1601164483,2020-09-27 01:54,48.71,975.49,1001.28,214,21.00,9.81,-22,1
1601164544,2020-09-27 01:55,48.72,975.51,1001.29,214,21.00,9.81,-21,1
1601164606,2020-09-27 01:56,48.70,975.48,1001.27,214,21.00,9.81,-22,1
1601164667,2020-09-27 01:57,48.71,975.49,1001.27,214,21.00,9.81,-22,1
1601164728,2020-09-27 01:58,48.68,975.47,1001.26,214,21.00,9.80,-22,1
1601164790,2020-09-27 01:59,48.68,975.45,1001.23,214,21.00,9.80,-23,1
1601164851,2020-09-27 02:00,48.64,975.42,1001.21,214,21.00,9.79,-21,1
1601164912,2020-09-27 02:01,48.67,975.36,1001.15,214,20.99,9.79,-21,1
1601165034,2020-09-27 02:03,48.64,975.34,1001.13,214,20.99,9.78,-22,1
1601165096,2020-09-27 02:04,48.63,975.35,1001.14,214,20.99,9.77,-21,1
1601165157,2020-09-27 02:05,48.58,975.34,1001.13,214,20.99,9.76,-21,1
1601165219,2020-09-27 02:06,48.62,975.40,1001.18,214,20.99,9.77,-21,1
1601165280,2020-09-27 02:08,48.60,975.43,1001.22,214,20.99,9.77,-20,1
1601165342,2020-09-27 02:09,48.60,975.44,1001.23,214,20.99,9.77,-21,1
1601165403,2020-09-27 02:10,48.56,975.46,1001.24,214,20.99,9.75,-21,1
1601165465,2020-09-27 02:11,48.55,975.47,1001.25,214,20.99,9.75,-22,1
1601165526,2020-09-27 02:12,48.58,975.55,1001.33,214,20.99,9.76,-19,1
1601165587,2020-09-27 02:13,48.56,975.57,1001.35,214,20.99,9.75,-22,1
1601165649,2020-09-27 02:14,48.53,975.62,1001.40,214,20.99,9.74,-21,1
1601165710,2020-09-27 02:15,48.53,975.60,1001.39,214,20.99,9.74,-22,1
1601165772,2020-09-27 02:16,48.56,975.62,1001.41,214,20.99,9.75,-20,1
1601165833,2020-09-27 02:17,48.52,975.62,1001.41,214,20.99,9.74,-21,1
1601165895,2020-09-27 02:18,48.53,975.63,1001.41,214,20.99,9.74,-22,1
1601165956,2020-09-27 02:19,48.51,975.61,1001.39,214,20.98,9.73,-22,1
1601166141,2020-09-27 02:22,48.50,975.67,1001.45,214,20.99,9.73,-21,1
1601166202,2020-09-27 02:23,48.50,975.67,1001.45,214,20.98,9.72,-21,1
1601166264,2020-09-27 02:24,48.45,975.69,1001.48,214,20.98,9.71,-21,1
1601166387,2020-09-27 02:26,48.47,975.72,1001.50,214,20.99,9.73,-19,1
1601166449,2020-09-27 02:27,48.46,975.71,1001.50,214,20.98,9.71,-21,1
1601166571,2020-09-27 02:29,48.44,975.86,1001.65,214,20.98,9.71,-21,1
1601166632,2020-09-27 02:30,48.43,975.86,1001.65,214,20.99,9.71,-19,1
1601166694,2020-09-27 02:31,48.41,975.85,1001.64,214,20.99,9.71,-21,1
1601166817,2020-09-27 02:33,48.39,975.87,1001.65,214,20.98,9.69,-21,1
1601166878,2020-09-27 02:34,48.41,975.86,1001.64,214,20.98,9.70,-22,1
1601166940,2020-09-27 02:35,48.40,975.87,1001.65,214,20.99,9.70,-22,1
1601167002,2020-09-27 02:36,48.41,975.83,1001.61,214,20.98,9.70,-21,1
1601167064,2020-09-27 02:37,48.39,975.83,1001.62,214,20.99,9.70,-22,1
1601167125,2020-09-27 02:38,48.41,975.81,1001.59,214,20.98,9.70,-22,1
1601167248,2020-09-27 02:40,48.41,975.83,1001.61,214,20.98,9.70,-22,1
1601167309,2020-09-27 02:41,48.30,975.89,1001.68,214,20.98,9.67,-19,1
1601167432,2020-09-27 02:43,48.39,975.93,1001.72,214,20.98,9.69,-21,1
1601167493,2020-09-27 02:44,48.38,975.94,1001.72,214,20.97,9.68,-23,1
1601167555,2020-09-27 02:45,48.38,975.89,1001.67,214,20.98,9.69,-21,1
1601167616,2020-09-27 02:46,48.35,975.92,1001.71,214,20.98,9.68,-22,1
1601167678,2020-09-27 02:47,48.35,975.90,1001.69,214,20.98,9.68,-22,1
1601167739,2020-09-27 02:48,48.31,975.94,1001.72,214,20.97,9.66,-22,1
1601167801,2020-09-27 02:50,48.32,975.93,1001.71,214,20.98,9.67,-20,1
1601167862,2020-09-27 02:51,48.39,975.91,1001.69,214,20.97,9.68,-20,1
1601167923,2020-09-27 02:52,48.33,975.95,1001.74,214,20.98,9.67,-22,1
1601167985,2020-09-27 02:53,48.32,975.98,1001.76,214,20.98,9.67,-22,1
1601168046,2020-09-27 02:54,48.30,976.00,1001.79,214,20.97,9.66,-21,1
1601168107,2020-09-27 02:55,48.28,975.99,1001.77,214,20.97,9.65,-21,1
1601168169,2020-09-27 02:56,48.29,976.00,1001.79,214,20.97,9.65,-20,1
1601168230,2020-09-27 02:57,48.30,975.99,1001.77,214,20.97,9.66,-21,1
1601168291,2020-09-27 02:58,48.29,975.98,1001.77,214,20.98,9.66,-22,1
1601168353,2020-09-27 02:59,48.29,976.02,1001.80,214,20.97,9.65,-21,1
1601168414,2020-09-27 03:00,48.29,976.05,1001.83,214,20.97,9.65,-21,1
1601168599,2020-09-27 03:03,48.25,975.99,1001.77,214,20.97,9.64,-23,1
1601168661,2020-09-27 03:04,48.26,976.03,1001.81,214,20.97,9.64,-22,1
1601168722,2020-09-27 03:05,48.26,976.04,1001.82,214,20.97,9.64,-21,1
1601168784,2020-09-27 03:06,48.24,976.04,1001.82,214,20.96,9.63,-23,1
1601168845,2020-09-27 03:07,48.22,976.06,1001.84,214,20.96,9.62,-20,1
1601168906,2020-09-27 03:08,48.27,976.09,1001.87,214,20.95,9.63,-23,1
1601168968,2020-09-27 03:09,48.07,976.10,1001.89,214,20.96,9.58,-21,1
1601169029,2020-09-27 03:10,48.21,976.14,1001.93,214,20.96,9.62,-23,1
1601169090,2020-09-27 03:11,48.21,976.10,1001.88,214,20.96,9.62,-22,1
1601169152,2020-09-27 03:12,48.22,976.13,1001.92,214,20.95,9.61,-20,1
1601169213,2020-09-27 03:13,48.20,976.17,1001.95,214,20.96,9.62,-20,1
1601169274,2020-09-27 03:14,48.22,976.16,1001.94,214,20.95,9.61,-22,1
1601169336,2020-09-27 03:15,48.19,976.18,1001.96,214,20.95,9.60,-21,1
1601169397,2020-09-27 03:16,48.21,976.14,1001.93,214,20.95,9.61,-23,1
1601169458,2020-09-27 03:17,48.19,976.17,1001.96,214,20.95,9.60,-22,1
1601169520,2020-09-27 03:18,48.55,976.13,1001.91,214,20.95,9.71,-21,1
1601169643,2020-09-27 03:20,48.21,976.12,1001.90,214,20.95,9.61,-23,1
1601169705,2020-09-27 03:21,48.35,976.09,1001.87,214,20.95,9.65,-21,1
1601169767,2020-09-27 03:22,48.18,976.05,1001.84,214,20.95,9.60,-22,1
1601169828,2020-09-27 03:23,48.15,976.09,1001.88,214,20.95,9.59,-21,1
1601169950,2020-09-27 03:25,48.18,976.09,1001.88,214,20.94,9.59,-22,1
1601170012,2020-09-27 03:26,48.16,976.10,1001.88,214,20.95,9.59,-21,1
1601170075,2020-09-27 03:27,48.14,976.08,1001.86,214,20.94,9.58,-21,1
1601170136,2020-09-27 03:28,48.14,976.04,1001.83,214,20.95,9.59,-23,1
1601170198,2020-09-27 03:29,48.16,976.05,1001.84,214,20.95,9.59,-21,1
1601170321,2020-09-27 03:32,48.16,976.08,1001.86,214,20.95,9.59,-22,1
1601170446,2020-09-27 03:34,48.12,976.04,1001.83,214,20.95,9.58,-23,1
1601170507,2020-09-27 03:35,48.10,976.05,1001.83,214,20.95,9.58,-22,1
1601170568,2020-09-27 03:36,48.11,976.02,1001.80,214,20.95,9.58,-21,1
1601170630,2020-09-27 03:37,48.09,976.09,1001.87,214,20.95,9.57,-22,1
1601170691,2020-09-27 03:38,48.08,976.05,1001.83,214,20.94,9.56,-23,1
1601170752,2020-09-27 03:39,48.09,976.03,1001.82,214,20.94,9.56,-22,1
1601170814,2020-09-27 03:40,48.08,976.03,1001.81,214,20.94,9.56,-22,1
1601170875,2020-09-27 03:41,48.11,976.05,1001.84,214,20.94,9.57,-22,1
1601170937,2020-09-27 03:42,48.06,976.02,1001.80,214,20.94,9.55,-22,1
1601170998,2020-09-27 03:43,48.08,975.99,1001.77,214,20.94,9.56,-21,1
1601171059,2020-09-27 03:44,48.07,975.99,1001.78,214,20.93,9.55,-21,1
1601171121,2020-09-27 03:45,48.07,975.97,1001.75,214,20.95,9.57,-23,1
1601171182,2020-09-27 03:46,48.04,975.96,1001.75,214,20.93,9.54,-22,1
1601171244,2020-09-27 03:47,48.06,975.98,1001.76,214,20.93,9.54,-22,1
1601171305,2020-09-27 03:48,48.06,975.98,1001.76,214,20.93,9.54,-22,1
1601171366,2020-09-27 03:49,48.05,976.02,1001.80,214,20.91,9.52,-21,1
1601171489,2020-09-27 03:51,48.04,975.97,1001.76,214,20.93,9.54,-21,1
1601171550,2020-09-27 03:52,48.04,975.90,1001.69,214,20.93,9.54,-23,1
1601171611,2020-09-27 03:53,48.01,975.87,1001.66,214,20.92,9.52,-23,1
1601171673,2020-09-27 03:54,48.01,975.81,1001.60,214,20.93,9.53,-22,1
1601171734,2020-09-27 03:55,47.98,975.83,1001.61,214,20.91,9.50,-22,1
1601171795,2020-09-27 03:56,47.99,975.78,1001.57,214,20.92,9.51,-21,1
1601171857,2020-09-27 03:57,47.95,975.81,1001.59,214,20.92,9.50,-22,1
1601171918,2020-09-27 03:58,47.97,975.83,1001.62,214,20.91,9.50,-22,1
1601171979,2020-09-27 03:59,47.94,975.85,1001.63,214,20.92,9.50,-22,1
1601172041,2020-09-27 04:00,47.94,975.86,1001.65,214,20.92,9.50,-22,1
1601172102,2020-09-27 04:01,47.93,975.84,1001.62,214,20.91,9.49,-23,1
1601172224,2020-09-27 04:03,47.92,975.91,1001.69,214,20.91,9.48,-23,1
1601172285,2020-09-27 04:04,47.91,975.96,1001.74,214,20.90,9.47,-19,1
1601172347,2020-09-27 04:05,47.90,976.00,1001.78,214,20.91,9.48,-23,1
1601172408,2020-09-27 04:06,47.89,976.00,1001.78,214,20.91,9.47,-22,1
1601172531,2020-09-27 04:08,47.88,975.96,1001.75,214,20.91,9.47,-21,1
1601172592,2020-09-27 04:09,47.89,975.96,1001.74,214,20.91,9.47,-23,1
1601172654,2020-09-27 04:10,47.93,975.94,1001.73,214,20.91,9.49,-22,1
1601172838,2020-09-27 04:13,47.84,975.86,1001.65,214,20.91,9.46,-22,1
1601172899,2020-09-27 04:14,47.86,975.86,1001.65,214,20.91,9.46,-22,1
1601172960,2020-09-27 04:16,47.84,975.89,1001.67,214,20.91,9.46,-21,1
1601173022,2020-09-27 04:17,47.82,975.87,1001.66,214,20.90,9.44,-21,1
1601173084,2020-09-27 04:18,47.82,975.86,1001.64,214,20.91,9.45,-23,1
1601173146,2020-09-27 04:19,47.82,975.86,1001.65,214,20.91,9.45,-22,1
1601173207,2020-09-27 04:20,47.80,975.87,1001.65,214,20.90,9.44,-23,1
1601173269,2020-09-27 04:21,47.82,975.89,1001.67,214,20.90,9.44,-23,1
1601173330,2020-09-27 04:22,47.78,975.87,1001.65,214,20.90,9.43,-20,1
1601173391,2020-09-27 04:23,47.77,975.84,1001.63,214,20.90,9.43,-23,1
1601173453,2020-09-27 04:24,47.79,975.84,1001.62,214,20.90,9.43,-21,1
1601173514,2020-09-27 04:25,47.76,975.86,1001.65,214,20.90,9.42,-19,1
1601173575,2020-09-27 04:26,47.76,975.88,1001.66,214,20.90,9.42,-23,1
1601173637,2020-09-27 04:27,47.75,975.92,1001.70,214,20.90,9.42,-22,1
1601173698,2020-09-27 04:28,47.75,975.93,1001.72,214,20.90,9.42,-22,1
1601173759,2020-09-27 04:29,47.65,975.95,1001.73,214,20.89,9.38,-20,1
1601173821,2020-09-27 04:30,47.73,975.93,1001.72,214,20.90,9.41,-20,1
1601173882,2020-09-27 04:31,47.74,975.95,1001.73,214,20.89,9.41,-21,1
1601173943,2020-09-27 04:32,47.75,975.99,1001.77,214,20.89,9.41,-23,1
1601174004,2020-09-27 04:33,48.09,976.00,1001.78,214,20.90,9.53,-21,1
1601174066,2020-09-27 04:34,47.78,976.04,1001.83,214,20.89,9.42,-22,1
1601174127,2020-09-27 04:35,47.71,976.05,1001.84,214,20.89,9.40,-20,1
1601174188,2020-09-27 04:36,47.70,976.09,1001.87,214,20.89,9.40,-20,1
1601174250,2020-09-27 04:37,47.67,976.05,1001.84,214,20.89,9.39,-22,1
1601174311,2020-09-27 04:38,47.70,976.08,1001.86,214,20.89,9.40,-21,1
1601174434,2020-09-27 04:40,47.40,976.12,1001.90,214,20.89,9.30,-23,1
1601174495,2020-09-27 04:41,47.68,976.16,1001.94,214,20.89,9.39,-22,1
1601174618,2020-09-27 04:43,47.37,976.23,1002.01,214,20.89,9.29,-22,1
1601174679,2020-09-27 04:44,47.64,976.24,1002.03,214,20.89,9.38,-19,1
1601174741,2020-09-27 04:45,47.63,976.23,1002.02,214,20.89,9.37,-21,1
1601174802,2020-09-27 04:46,47.62,976.31,1002.10,214,20.88,9.36,-22,1
1601174863,2020-09-27 04:47,47.64,976.33,1002.11,214,20.89,9.38,-23,1
1601174925,2020-09-27 04:48,47.60,976.35,1002.13,214,20.89,9.36,-22,1
1601174986,2020-09-27 04:49,47.63,976.37,1002.15,214,20.89,9.37,-22,1
1601175048,2020-09-27 04:50,47.59,976.34,1002.12,214,20.89,9.36,-22,1
1601175109,2020-09-27 04:51,47.60,976.31,1002.09,214,20.88,9.36,-20,1
1601175170,2020-09-27 04:52,47.74,976.28,1002.06,214,20.88,9.40,-22,1
1601175232,2020-09-27 04:53,47.58,976.23,1002.01,214,20.89,9.36,-22,1
1601175293,2020-09-27 04:54,47.55,976.20,1001.98,214,20.88,9.34,-22,1
1601175354,2020-09-27 04:55,47.56,976.21,1001.99,214,20.88,9.35,-21,1
1601175416,2020-09-27 04:56,47.55,976.20,1001.98,214,20.88,9.34,-23,1
1601175477,2020-09-27 04:57,47.64,976.19,1001.98,214,20.88,9.37,-22,1
1601175538,2020-09-27 04:58,47.55,976.19,1001.98,214,20.88,9.34,-21,1
1601175600,2020-09-27 05:00,47.54,976.19,1001.97,214,20.88,9.34,-22,1
1601175661,2020-09-27 05:01,47.52,976.20,1001.99,214,20.88,9.33,-22,1
1601175723,2020-09-27 05:02,47.44,976.25,1002.04,214,20.88,9.31,-23,1
1601175845,2020-09-27 05:04,47.52,976.30,1002.09,214,20.88,9.33,-22,1
1601175907,2020-09-27 05:05,47.55,976.32,1002.11,214,20.87,9.33,-23,1
1601175968,2020-09-27 05:06,47.55,976.32,1002.10,214,20.87,9.33,-22,1
1601176029,2020-09-27 05:07,47.51,976.32,1002.10,214,20.88,9.33,-22,1
1601176090,2020-09-27 05:08,47.52,976.32,1002.10,214,20.87,9.32,-22,1
1601176152,2020-09-27 05:09,47.48,976.30,1002.08,214,20.87,9.31,-21,1
1601176213,2020-09-27 05:10,47.50,976.30,1002.08,214,20.87,9.32,-22,1
1601176275,2020-09-27 05:11,47.50,976.32,1002.11,214,20.87,9.32,-22,1
1601176337,2020-09-27 05:12,47.51,976.33,1002.12,214,20.87,9.32,-22,1
1601176398,2020-09-27 05:13,47.50,976.34,1002.12,214,20.87,9.32,-23,1
1601176520,2020-09-27 05:15,47.48,976.32,1002.10,214,20.88,9.32,-23,1
1601176582,2020-09-27 05:16,47.48,976.30,1002.08,214,20.87,9.31,-22,1
1601176643,2020-09-27 05:17,47.51,976.23,1002.02,214,20.87,9.32,-22,1
1601176705,2020-09-27 05:18,47.47,976.20,1001.99,214,20.88,9.31,-22,1
1601176766,2020-09-27 05:19,47.44,976.17,1001.96,214,20.87,9.30,-21,1
1601176827,2020-09-27 05:20,47.43,976.16,1001.94,214,20.87,9.29,-22,1
1601176889,2020-09-27 05:21,47.46,976.18,1001.97,214,20.86,9.30,-20,1
1601176950,2020-09-27 05:22,47.39,976.19,1001.97,214,20.86,9.27,-22,1
1601177011,2020-09-27 05:23,47.44,976.25,1002.03,214,20.86,9.29,-19,1
1601177073,2020-09-27 05:24,47.42,976.28,1002.06,214,20.86,9.28,-22,1
1601177137,2020-09-27 05:25,47.43,976.30,1002.08,214,20.86,9.29,-21,1
1601177198,2020-09-27 05:26,47.42,976.35,1002.13,214,20.86,9.28,-21,1
1601177259,2020-09-27 05:27,47.41,976.36,1002.15,214,20.86,9.28,-22,1
1601177321,2020-09-27 05:28,47.41,976.39,1002.18,214,20.86,9.28,-22,1
1601177382,2020-09-27 05:29,47.39,976.42,1002.21,214,20.86,9.27,-20,1
1601177443,2020-09-27 05:30,47.40,976.44,1002.23,214,20.86,9.28,-22,1
1601177628,2020-09-27 05:33,47.38,976.49,1002.28,214,20.86,9.27,-23,1
1601177689,2020-09-27 05:34,47.38,976.48,1002.27,214,20.86,9.27,-21,1
1601177751,2020-09-27 05:35,47.40,976.47,1002.26,214,20.86,9.28,-22,1
1601177812,2020-09-27 05:36,47.36,976.45,1002.23,214,20.86,9.26,-22,1
1601177873,2020-09-27 05:37,47.36,976.43,1002.21,214,20.86,9.26,-20,1
1601177934,2020-09-27 05:38,47.36,976.43,1002.21,214,20.86,9.26,-22,1
1601178057,2020-09-27 05:40,47.37,976.43,1002.21,214,20.86,9.26,-22,1
1601178118,2020-09-27 05:41,47.34,976.43,1002.21,214,20.86,9.26,-22,1
1601178180,2020-09-27 05:43,47.36,976.51,1002.30,214,20.86,9.26,-23,1
1601178241,2020-09-27 05:44,47.33,976.51,1002.29,214,20.86,9.25,-22,1
1601178302,2020-09-27 05:45,47.69,976.55,1002.33,214,20.86,9.37,-22,1
1601178364,2020-09-27 05:46,47.33,976.56,1002.34,214,20.86,9.25,-22,1
1601178425,2020-09-27 05:47,47.32,976.57,1002.36,214,20.86,9.25,-21,1
1601178486,2020-09-27 05:48,47.32,976.59,1002.37,214,20.86,9.25,-21,1
1601178548,2020-09-27 05:49,47.29,976.60,1002.38,214,20.86,9.24,-22,1
1601178609,2020-09-27 05:50,47.31,976.60,1002.38,214,20.86,9.25,-22,1
1601178670,2020-09-27 05:51,47.28,976.60,1002.39,214,20.86,9.24,-21,1
1601178732,2020-09-27 05:52,47.31,976.63,1002.41,214,20.86,9.25,-23,1
1601178794,2020-09-27 05:53,47.28,976.64,1002.42,214,20.86,9.24,-23,1
1601178855,2020-09-27 05:54,47.28,976.66,1002.44,214,20.86,9.24,-22,1
1601178978,2020-09-27 05:56,47.15,976.68,1002.46,214,20.86,9.20,-22,1
1601179040,2020-09-27 05:57,47.26,976.74,1002.53,214,20.85,9.22,-22,1
1601179101,2020-09-27 05:58,47.23,976.71,1002.49,214,20.85,9.21,-22,1
1601179163,2020-09-27 05:59,47.24,976.74,1002.53,214,20.86,9.22,-23,1
1601179224,2020-09-27 06:00,47.22,976.73,1002.51,214,20.85,9.21,-19,1
1601179285,2020-09-27 06:01,47.24,976.70,1002.48,214,20.85,9.21,-22,1
1601179407,2020-09-27 06:03,47.22,976.69,1002.47,214,20.86,9.22,-22,1
1601179469,2020-09-27 06:04,47.20,976.69,1002.47,214,20.85,9.20,-20,1
1601179530,2020-09-27 06:05,47.18,976.70,1002.48,214,20.86,9.21,-20,1
1601179592,2020-09-27 06:06,47.19,976.69,1002.47,214,20.85,9.20,-22,1
1601179654,2020-09-27 06:07,47.18,976.70,1002.49,214,20.85,9.20,-21,1
1601179715,2020-09-27 06:08,47.18,976.69,1002.47,214,20.85,9.20,-22,1
1601179777,2020-09-27 06:09,47.39,976.72,1002.50,214,20.85,9.26,-22,1
1601179838,2020-09-27 06:10,47.17,976.75,1002.53,214,20.85,9.19,-21,1
1601179899,2020-09-27 06:11,47.18,976.79,1002.58,214,20.85,9.20,-22,1
1601179961,2020-09-27 06:12,47.32,976.85,1002.64,214,20.85,9.24,-22,1
1601180023,2020-09-27 06:13,47.17,976.90,1002.68,214,20.85,9.19,-22,1
1601180084,2020-09-27 06:14,47.41,976.92,1002.70,214,20.85,9.27,-21,1
1601180145,2020-09-27 06:15,47.17,976.99,1002.77,214,20.85,9.19,-21,1
1601180206,2020-09-27 06:16,47.14,977.02,1002.81,214,20.84,9.17,-21,1
1601180268,2020-09-27 06:17,47.15,977.08,1002.86,214,20.85,9.19,-21,1
1601180330,2020-09-27 06:18,47.14,977.06,1002.84,214,20.85,9.18,-21,1
1601180392,2020-09-27 06:19,47.14,977.04,1002.82,214,20.85,9.18,-22,1
1601180453,2020-09-27 06:20,47.15,977.01,1002.80,214,20.84,9.18,-21,1
1601180514,2020-09-27 06:21,47.14,976.99,1002.77,214,20.85,9.18,-22,1
1601180576,2020-09-27 06:22,47.12,976.95,1002.73,214,20.85,9.18,-23,1
1601180637,2020-09-27 06:23,47.12,976.93,1002.71,214,20.85,9.18,-22,1
1601180698,2020-09-27 06:24,47.12,976.91,1002.69,214,20.84,9.17,-22,1
1601180759,2020-09-27 06:25,47.10,976.89,1002.68,214,20.85,9.17,-22,1
1601180821,2020-09-27 06:27,47.12,976.90,1002.69,214,20.84,9.17,-21,1
1601180882,2020-09-27 06:28,47.15,976.94,1002.72,214,20.84,9.18,-21,1
1601180943,2020-09-27 06:29,47.14,976.95,1002.74,214,20.84,9.17,-21,1
1601181005,2020-09-27 06:30,47.20,977.01,1002.80,214,20.84,9.19,-22,1
1601181066,2020-09-27 06:31,47.42,977.02,1002.80,214,20.84,9.26,-22,1
1601181128,2020-09-27 06:32,47.09,977.09,1002.88,214,20.84,9.16,-22,1
1601181189,2020-09-27 06:33,47.12,977.14,1002.92,214,20.84,9.17,-21,1
1601181250,2020-09-27 06:34,47.10,977.16,1002.94,214,20.83,9.16,-20,1
1601181312,2020-09-27 06:35,46.46,977.19,1002.97,214,20.83,8.95,-19,1
1601181373,2020-09-27 06:36,47.57,977.20,1002.98,214,20.83,9.30,-21,1
1601181434,2020-09-27 06:37,47.10,977.25,1003.03,214,20.83,9.15,-21,1
1601181496,2020-09-27 06:38,47.09,977.23,1003.02,214,20.83,9.15,-19,1
1601181557,2020-09-27 06:39,47.13,977.25,1003.03,214,20.83,9.16,-19,1
1601181618,2020-09-27 06:40,47.10,977.27,1003.06,214,20.83,9.15,-23,1
1601181679,2020-09-27 06:41,47.13,977.26,1003.04,214,20.83,9.16,-21,1
1601181741,2020-09-27 06:42,47.10,977.29,1003.07,214,20.82,9.15,-20,1
1601181802,2020-09-27 06:43,47.13,977.30,1003.09,214,20.83,9.16,-22,1
1601181863,2020-09-27 06:44,47.10,977.33,1003.11,214,20.83,9.15,-20,1
1601181925,2020-09-27 06:45,47.07,977.34,1003.12,214,20.83,9.14,-21,1
1601181986,2020-09-27 06:46,47.10,977.37,1003.15,214,20.83,9.15,-22,1
1601182047,2020-09-27 06:47,47.07,977.38,1003.16,214,20.83,9.14,-22,1
1601182109,2020-09-27 06:48,47.09,977.38,1003.17,214,20.83,9.15,-22,1
1601182172,2020-09-27 06:49,47.09,977.38,1003.16,214,20.83,9.15,-22,1
1601182233,2020-09-27 06:50,47.07,977.37,1003.16,214,20.83,9.14,-22,1
1601182294,2020-09-27 06:51,47.08,977.39,1003.18,214,20.83,9.15,-21,1
1601182417,2020-09-27 06:53,47.06,977.34,1003.13,214,20.83,9.14,-22,1
1601182478,2020-09-27 06:54,47.08,977.34,1003.12,214,20.83,9.15,-22,1
1601182539,2020-09-27 06:55,47.01,977.33,1003.11,214,20.83,9.12,-21,1
1601182601,2020-09-27 06:56,47.07,977.34,1003.12,214,20.83,9.14,-22,1
1601182662,2020-09-27 06:57,47.08,977.34,1003.12,214,20.83,9.15,-22,1
1601182723,2020-09-27 06:58,47.08,977.32,1003.10,214,20.82,9.14,-22,1
1601182846,2020-09-27 07:00,47.05,977.35,1003.14,214,20.82,9.13,-22,1
1601182907,2020-09-27 07:01,47.07,977.34,1003.13,214,20.82,9.14,-21,1
1601183029,2020-09-27 07:03,47.05,977.38,1003.16,214,20.83,9.14,-22,1
1601183091,2020-09-27 07:04,47.04,977.41,1003.19,214,20.82,9.12,-21,1
1601183153,2020-09-27 07:05,47.03,977.41,1003.19,214,20.82,9.12,-22,1
1601183214,2020-09-27 07:06,47.03,977.43,1003.22,214,20.82,9.12,-22,1
1601183275,2020-09-27 07:07,47.05,977.41,1003.19,214,20.82,9.13,-22,1
1601183337,2020-09-27 07:08,47.04,977.44,1003.22,214,20.82,9.12,-22,1
1601183398,2020-09-27 07:09,47.00,977.47,1003.25,214,20.82,9.11,-19,1
1601183459,2020-09-27 07:10,47.04,977.47,1003.26,214,20.82,9.12,-21,1
1601183520,2020-09-27 07:12,47.03,977.43,1003.22,214,20.82,9.12,-22,1
1601183582,2020-09-27 07:13,47.04,977.45,1003.24,214,20.82,9.12,-22,1
1601183643,2020-09-27 07:14,47.04,977.46,1003.25,214,20.82,9.12,-20,1
1601183705,2020-09-27 07:15,47.04,977.44,1003.22,214,20.82,9.12,-20,1
1601183767,2020-09-27 07:16,47.02,977.47,1003.25,214,20.82,9.12,-21,1
1601183829,2020-09-27 07:17,47.00,977.41,1003.20,214,20.82,9.11,-22,1
1601183892,2020-09-27 07:18,47.03,977.42,1003.20,214,20.82,9.12,-22,1
1601184014,2020-09-27 07:20,46.99,977.46,1003.24,214,20.82,9.11,-22,1
1601184076,2020-09-27 07:21,47.03,977.46,1003.24,214,20.81,9.11,-21,1
1601184137,2020-09-27 07:22,47.00,977.49,1003.28,214,20.82,9.11,-20,1
1601184198,2020-09-27 07:23,47.03,977.49,1003.28,214,20.82,9.12,-22,1
1601184260,2020-09-27 07:24,47.04,977.52,1003.31,214,20.81,9.12,-20,1
1601184382,2020-09-27 07:26,47.03,977.57,1003.36,214,20.81,9.11,-21,1
1601184444,2020-09-27 07:27,46.99,977.60,1003.38,214,20.82,9.11,-23,1
1601184505,2020-09-27 07:28,46.98,977.65,1003.43,214,20.82,9.11,-22,1
1601184566,2020-09-27 07:29,46.97,977.68,1003.46,214,20.81,9.09,-22,1
1601184628,2020-09-27 07:30,47.02,977.69,1003.47,214,20.82,9.12,-23,1
1601184689,2020-09-27 07:31,47.04,977.73,1003.51,214,20.81,9.12,-21,1
1601184750,2020-09-27 07:32,46.97,977.75,1003.54,214,20.81,9.10,-22,1
1601184812,2020-09-27 07:33,46.98,977.76,1003.54,214,20.81,9.10,-21,1
1601184873,2020-09-27 07:34,46.98,977.76,1003.54,214,20.81,9.10,-21,1
1601185057,2020-09-27 07:37,46.97,977.79,1003.57,214,20.81,9.09,-21,1
1601185118,2020-09-27 07:38,47.24,977.81,1003.59,214,20.81,9.18,-22,1
1601185180,2020-09-27 07:39,46.97,977.85,1003.63,214,20.81,9.09,-22,1
1601185242,2020-09-27 07:40,46.96,977.87,1003.65,214,20.81,9.09,-22,1
1601185304,2020-09-27 07:41,46.91,977.90,1003.68,214,20.81,9.07,-22,1
1601185365,2020-09-27 07:42,46.92,977.93,1003.72,214,20.81,9.08,-22,1
1601185426,2020-09-27 07:43,46.94,978.01,1003.79,214,20.81,9.08,-22,1
1601185488,2020-09-27 07:44,46.90,977.99,1003.77,214,20.81,9.07,-19,1
1601185549,2020-09-27 07:45,46.93,978.06,1003.85,214,20.81,9.08,-22,1
1601185610,2020-09-27 07:46,46.92,978.10,1003.88,214,20.81,9.08,-21,1
1601185672,2020-09-27 07:47,46.88,978.13,1003.91,214,20.81,9.07,-21,1
1601185733,2020-09-27 07:48,46.90,978.13,1003.91,214,20.81,9.07,-21,1
1601185795,2020-09-27 07:49,46.87,978.14,1003.93,214,20.81,9.06,-22,1
1601185856,2020-09-27 07:50,46.80,978.19,1003.98,214,20.81,9.04,-21,1
1601185917,2020-09-27 07:51,46.91,978.18,1003.96,214,20.81,9.07,-20,1
1601185979,2020-09-27 07:52,46.90,978.22,1004.00,214,20.81,9.07,-21,1
1601186040,2020-09-27 07:54,46.84,978.18,1003.97,214,20.81,9.05,-22,1
1601186101,2020-09-27 07:55,46.84,978.21,1003.99,214,20.81,9.05,-20,1
1601186163,2020-09-27 07:56,46.86,978.22,1004.00,214,20.80,9.05,-22,1
1601186224,2020-09-27 07:57,46.83,978.21,1004.00,214,20.80,9.04,-22,1
1601186408,2020-09-27 08:00,46.82,978.30,1004.08,214,20.80,9.04,-20,1
1601186469,2020-09-27 08:01,46.80,978.29,1004.07,214,20.80,9.03,-18,1
1601186531,2020-09-27 08:02,46.80,978.36,1004.15,214,20.80,9.03,-22,1
1601186594,2020-09-27 08:03,46.79,978.38,1004.16,214,20.80,9.03,-22,1
1601186656,2020-09-27 08:04,46.78,978.34,1004.13,214,20.80,9.02,-21,1
1601186717,2020-09-27 08:05,46.54,978.35,1004.13,214,20.81,8.96,-23,1
1601186778,2020-09-27 08:06,46.76,978.37,1004.15,214,20.80,9.02,-21,1
1601186840,2020-09-27 08:07,46.78,978.36,1004.15,214,20.80,9.02,-23,1
1601186901,2020-09-27 08:08,46.78,978.32,1004.10,214,20.80,9.02,-23,1
1601186963,2020-09-27 08:09,46.73,978.39,1004.17,214,20.80,9.01,-20,1
1601187024,2020-09-27 08:10,46.76,978.37,1004.15,214,20.80,9.02,-18,1
1601187086,2020-09-27 08:11,46.75,978.40,1004.18,214,20.80,9.02,-19,1
1601187147,2020-09-27 08:12,46.72,978.42,1004.21,214,20.80,9.01,-22,1
1601187209,2020-09-27 08:13,46.71,978.44,1004.22,214,20.80,9.00,-23,1
1601187273,2020-09-27 08:14,46.71,978.48,1004.26,214,20.80,9.00,-22,1
1601187334,2020-09-27 08:15,46.72,978.53,1004.31,214,20.80,9.01,-21,1
1601187395,2020-09-27 08:16,46.71,978.52,1004.30,214,20.80,9.00,-22,1
1601187457,2020-09-27 08:17,46.71,978.55,1004.33,214,20.80,9.00,-22,1
1601187519,2020-09-27 08:18,46.70,978.57,1004.36,214,20.80,9.00,-20,1
1601187580,2020-09-27 08:19,46.68,978.59,1004.38,214,20.80,8.99,-22,1
1601187641,2020-09-27 08:20,46.69,978.62,1004.40,214,20.80,9.00,-23,1
1601187703,2020-09-27 08:21,46.65,978.60,1004.38,214,20.79,8.97,-23,1
1601187764,2020-09-27 08:22,46.66,978.64,1004.42,214,20.79,8.98,-22,1
1601187825,2020-09-27 08:23,46.67,978.59,1004.38,214,20.80,8.99,-22,1
1601187887,2020-09-27 08:24,46.66,978.57,1004.36,214,20.80,8.99,-19,1
1601187948,2020-09-27 08:25,46.63,978.61,1004.39,214,20.79,8.97,-22,1
1601188010,2020-09-27 08:26,46.65,978.58,1004.36,214,20.80,8.98,-21,1
1601188133,2020-09-27 08:28,46.60,978.58,1004.37,214,20.79,8.96,-22,1
1601188195,2020-09-27 08:29,46.63,978.57,1004.36,214,20.79,8.97,-22,1
1601188256,2020-09-27 08:30,46.61,978.55,1004.33,214,20.79,8.96,-22,1
1601188318,2020-09-27 08:31,46.60,978.57,1004.35,214,20.78,8.95,-20,1
1601188440,2020-09-27 08:34,46.59,978.55,1004.33,214,20.78,8.95,-22,1
1601188502,2020-09-27 08:35,46.57,978.59,1004.37,214,20.78,8.94,-22,1
1601188563,2020-09-27 08:36,46.57,978.53,1004.31,214,20.78,8.94,-22,1
1601188624,2020-09-27 08:37,46.60,978.57,1004.36,214,20.78,8.95,-23,1
1601188747,2020-09-27 08:39,46.55,978.56,1004.34,214,20.78,8.93,-22,1
1601188808,2020-09-27 08:40,46.46,978.53,1004.32,214,20.78,8.91,-22,1
1601188870,2020-09-27 08:41,46.50,978.59,1004.37,214,20.78,8.92,-22,1
1601188931,2020-09-27 08:42,46.48,978.60,1004.38,214,20.78,8.91,-21,1
1601188993,2020-09-27 08:43,46.49,978.61,1004.40,214,20.79,8.92,-23,1
1601189054,2020-09-27 08:44,46.47,978.61,1004.39,214,20.78,8.91,-21,1
1601189115,2020-09-27 08:45,46.50,978.64,1004.43,214,20.78,8.92,-23,1
1601189176,2020-09-27 08:46,46.49,978.63,1004.41,214,20.78,8.92,-22,1
1601189299,2020-09-27 08:48,46.47,978.65,1004.44,214,20.79,8.92,-22,1
1601189361,2020-09-27 08:49,46.45,978.68,1004.47,214,20.78,8.90,-20,1
1601189422,2020-09-27 08:50,46.45,978.72,1004.51,214,20.78,8.90,-22,1
1601189483,2020-09-27 08:51,46.45,978.71,1004.49,214,20.78,8.90,-21,1
1601189545,2020-09-27 08:52,46.43,978.69,1004.47,214,20.78,8.89,-23,1
1601189606,2020-09-27 08:53,46.44,978.68,1004.46,214,20.78,8.90,-22,1
1601189667,2020-09-27 08:54,46.42,978.64,1004.42,214,20.78,8.89,-22,1
1601189729,2020-09-27 08:55,46.12,978.66,1004.45,214,20.78,8.80,-22,1
1601189790,2020-09-27 08:56,46.43,978.65,1004.43,214,20.78,8.89,-22,1
1601189913,2020-09-27 08:58,46.39,978.71,1004.50,214,20.78,8.88,-22,1
1601189974,2020-09-27 08:59,46.58,978.68,1004.46,214,20.78,8.94,-22,1
1601190036,2020-09-27 09:00,46.39,978.76,1004.55,214,20.78,8.88,-22,1
1601190097,2020-09-27 09:01,46.23,978.71,1004.49,214,20.78,8.83,-22,1
1601190219,2020-09-27 09:03,46.34,978.74,1004.52,214,20.78,8.87,-22,1
1601190280,2020-09-27 09:04,46.33,978.77,1004.56,214,20.78,8.86,-21,1
1601190342,2020-09-27 09:05,46.31,978.76,1004.55,214,20.78,8.86,-22,1
1601190403,2020-09-27 09:06,46.30,978.75,1004.53,214,20.78,8.85,-22,1
1601190464,2020-09-27 09:07,46.29,978.79,1004.58,214,20.78,8.85,-21,1
1601190526,2020-09-27 09:08,46.30,978.80,1004.58,214,20.78,8.85,-22,1
1601190587,2020-09-27 09:09,46.26,978.83,1004.61,214,20.78,8.84,-22,1
1601190649,2020-09-27 09:10,46.29,978.86,1004.64,214,20.78,8.85,-21,1
1601190710,2020-09-27 09:11,46.27,978.86,1004.65,214,20.78,8.85,-20,1
1601190771,2020-09-27 09:12,46.29,978.87,1004.65,214,20.78,8.85,-23,1
1601190833,2020-09-27 09:13,46.27,979.00,1004.79,214,20.78,8.85,-20,1
1601190894,2020-09-27 09:14,46.31,978.96,1004.75,214,20.79,8.87,-22,1
1601190955,2020-09-27 09:15,46.28,979.01,1004.79,214,20.79,8.86,-22,1
1601191017,2020-09-27 09:16,46.26,979.00,1004.78,214,20.79,8.85,-20,1
1601191078,2020-09-27 09:17,46.20,979.06,1004.84,214,20.78,8.82,-21,1
1601191141,2020-09-27 09:19,46.23,979.04,1004.82,214,20.78,8.83,-21,1
1601191202,2020-09-27 09:20,46.22,979.09,1004.87,214,20.78,8.83,-23,1
1601191264,2020-09-27 09:21,46.42,979.14,1004.93,214,20.79,8.90,-22,1
1601191325,2020-09-27 09:22,46.18,979.14,1004.92,214,20.79,8.82,-23,1
1601191386,2020-09-27 09:23,45.96,979.20,1004.98,214,20.78,8.75,-19,1
1601191448,2020-09-27 09:24,46.18,979.24,1005.02,214,20.79,8.82,-22,1
1601191571,2020-09-27 09:26,46.49,979.32,1005.10,214,20.79,8.92,-22,1
1601191632,2020-09-27 09:27,46.21,979.34,1005.12,214,20.78,8.83,-20,1
1601191693,2020-09-27 09:28,46.17,979.36,1005.14,214,20.79,8.82,-21,1
1601191755,2020-09-27 09:29,46.18,979.37,1005.15,214,20.78,8.81,-21,1
1601191816,2020-09-27 09:30,46.23,979.40,1005.18,214,20.79,8.84,-20,1
1601191878,2020-09-27 09:31,46.18,979.36,1005.15,214,20.79,8.82,-21,1
1601192000,2020-09-27 09:33,46.19,979.39,1005.17,214,20.79,8.83,-21,1
1601192061,2020-09-27 09:34,46.18,979.42,1005.20,214,20.79,8.82,-21,1
1601192123,2020-09-27 09:35,46.18,979.47,1005.25,214,20.79,8.82,-22,1
1601192184,2020-09-27 09:36,46.08,979.45,1005.24,214,20.79,8.79,-22,1
1601192245,2020-09-27 09:37,45.91,979.48,1005.27,214,20.79,8.74,-21,1
1601192307,2020-09-27 09:38,46.14,979.48,1005.26,214,20.79,8.81,-23,1
1601192368,2020-09-27 09:39,46.06,979.54,1005.32,214,20.79,8.79,-22,1
1601192491,2020-09-27 09:41,46.14,979.54,1005.32,214,20.79,8.81,-22,1
1601192552,2020-09-27 09:42,46.10,979.51,1005.29,214,20.79,8.80,-22,1
1601192614,2020-09-27 09:43,46.16,979.53,1005.32,214,20.79,8.82,-22,1
1601192675,2020-09-27 09:44,46.14,979.57,1005.35,214,20.79,8.81,-22,1
1601192736,2020-09-27 09:45,46.14,979.55,1005.34,214,20.79,8.81,-22,1
1601192798,2020-09-27 09:46,46.09,979.55,1005.33,214,20.79,8.80,-22,1
1601192859,2020-09-27 09:47,46.11,979.61,1005.40,214,20.79,8.80,-20,1
1601192920,2020-09-27 09:48,46.11,979.65,1005.44,214,20.79,8.80,-22,1
1601192982,2020-09-27 09:49,46.13,979.63,1005.41,214,20.79,8.81,-22,1
1601193043,2020-09-27 09:50,46.13,979.66,1005.44,214,20.79,8.81,-22,1
1601193104,2020-09-27 09:51,46.12,979.69,1005.48,214,20.79,8.80,-22,1
1601193165,2020-09-27 09:52,46.13,979.68,1005.47,214,20.79,8.81,-21,1
1601193227,2020-09-27 09:53,46.09,979.73,1005.52,214,20.79,8.80,-21,1
1601193288,2020-09-27 09:54,46.10,979.70,1005.49,214,20.80,8.81,-22,1
1601193350,2020-09-27 09:55,46.10,979.73,1005.51,214,20.79,8.80,-33,1
1601193411,2020-09-27 09:56,46.51,979.68,1005.47,214,20.79,8.93,-19,1
1601193472,2020-09-27 09:57,46.09,979.70,1005.48,214,20.79,8.80,-23,1
1601193534,2020-09-27 09:58,46.09,979.75,1005.53,214,20.79,8.80,-22,1
1601193717,2020-09-27 10:01,46.09,979.76,1005.54,214,20.79,8.80,-22,1
1601193839,2020-09-27 10:03,46.08,979.80,1005.59,214,20.79,8.79,-21,1
1601193901,2020-09-27 10:05,46.07,979.86,1005.64,214,20.79,8.79,-23,1
1601193962,2020-09-27 10:06,46.07,979.85,1005.64,214,20.79,8.79,-21,1
1601194023,2020-09-27 10:07,46.06,979.88,1005.66,214,20.79,8.79,-22,1
1601194085,2020-09-27 10:08,46.06,979.91,1005.69,214,20.79,8.79,-21,1
1601194146,2020-09-27 10:09,46.06,979.92,1005.71,214,20.78,8.78,-18,1
1601194208,2020-09-27 10:10,46.05,979.97,1005.75,214,20.78,8.77,-23,1
1601194269,2020-09-27 10:11,46.05,979.94,1005.73,214,20.79,8.78,-22,1
1601194330,2020-09-27 10:12,46.06,979.95,1005.74,214,20.78,8.78,-23,1
1601194392,2020-09-27 10:13,46.02,979.96,1005.74,214,20.79,8.77,-21,1
1601194515,2020-09-27 10:15,46.02,979.93,1005.72,214,20.78,8.76,-20,1
1601194577,2020-09-27 10:16,46.24,979.99,1005.78,214,20.78,8.84,-22,1
1601194638,2020-09-27 10:17,46.04,979.99,1005.77,214,20.78,8.77,-22,1
1601194700,2020-09-27 10:18,45.99,980.02,1005.80,214,20.78,8.76,-22,1
1601194762,2020-09-27 10:19,45.99,980.08,1005.86,214,20.78,8.76,-22,1
1601194824,2020-09-27 10:20,45.99,980.10,1005.89,214,20.78,8.76,-22,1
1601194885,2020-09-27 10:21,46.00,980.14,1005.93,214,20.79,8.77,-22,1
1601194946,2020-09-27 10:22,45.98,980.15,1005.93,214,20.78,8.75,-22,1
1601195007,2020-09-27 10:23,45.98,980.18,1005.96,214,20.78,8.75,-21,1
1601195069,2020-09-27 10:24,45.96,980.20,1005.99,214,20.78,8.75,-20,1
1601195130,2020-09-27 10:25,45.99,980.24,1006.03,214,20.78,8.76,-20,1
1601195191,2020-09-27 10:26,45.95,980.22,1006.01,214,20.78,8.74,-21,1
1601195253,2020-09-27 10:27,45.97,980.24,1006.02,214,20.79,8.76,-22,1
1601195314,2020-09-27 10:28,45.94,980.24,1006.02,214,20.78,8.74,-22,1
1601195375,2020-09-27 10:29,45.96,980.25,1006.03,214,20.79,8.75,-22,1
1601195436,2020-09-27 10:30,45.95,980.24,1006.02,214,20.79,8.75,-19,1
1601195498,2020-09-27 10:31,45.98,980.26,1006.04,214,20.79,8.76,-22,1
1601195559,2020-09-27 10:32,45.92,980.21,1006.00,214,20.79,8.74,-19,1
1601195620,2020-09-27 10:33,45.98,980.20,1005.99,214,20.79,8.76,-20,1
1601195682,2020-09-27 10:34,45.94,980.21,1006.00,214,20.79,8.75,-22,1
1601195804,2020-09-27 10:36,45.92,980.22,1006.01,214,20.79,8.74,-21,1
1601195866,2020-09-27 10:37,45.90,980.19,1005.98,214,20.79,8.73,-23,1
1601195927,2020-09-27 10:38,45.93,980.25,1006.04,214,20.79,8.74,-22,1
1601195989,2020-09-27 10:39,45.89,980.23,1006.01,214,20.79,8.73,-20,1
1601196050,2020-09-27 10:40,45.87,980.29,1006.07,214,20.79,8.72,-23,1
1601196111,2020-09-27 10:41,45.85,980.29,1006.07,214,20.79,8.72,-21,1
1601196172,2020-09-27 10:42,45.88,980.28,1006.06,214,20.79,8.73,-20,1
1601196234,2020-09-27 10:43,45.87,980.28,1006.06,214,20.79,8.72,-23,1
1601196295,2020-09-27 10:44,45.87,980.30,1006.09,214,20.79,8.72,-22,1
1601196356,2020-09-27 10:45,45.85,980.30,1006.08,214,20.79,8.72,-23,1
1601196418,2020-09-27 10:46,45.85,980.29,1006.07,214,20.79,8.72,-21,1
1601196479,2020-09-27 10:47,45.83,980.31,1006.09,214,20.79,8.71,-19,1
1601196543,2020-09-27 10:49,45.81,980.32,1006.10,214,20.79,8.71,-21,1
1601196605,2020-09-27 10:50,45.82,980.32,1006.10,214,20.79,8.71,-23,1
1601196666,2020-09-27 10:51,45.81,980.32,1006.10,214,20.79,8.71,-22,1
1601196727,2020-09-27 10:52,45.84,980.30,1006.08,214,20.79,8.72,-21,1
1601196789,2020-09-27 10:53,45.82,980.29,1006.07,214,20.79,8.71,-21,1
1601196850,2020-09-27 10:54,45.84,980.33,1006.11,214,20.79,8.72,-21,1
1601196911,2020-09-27 10:55,45.83,980.30,1006.09,214,20.79,8.71,-22,1
1601196974,2020-09-27 10:56,45.83,980.34,1006.12,214,20.80,8.72,-23,1
1601197036,2020-09-27 10:57,45.83,980.41,1006.20,214,20.79,8.71,-23,1
1601197097,2020-09-27 10:58,45.83,980.43,1006.22,214,20.79,8.71,-21,1
1601197159,2020-09-27 10:59,45.80,980.39,1006.18,214,20.79,8.70,-22,1
1601197220,2020-09-27 11:00,45.81,980.37,1006.15,214,20.79,8.71,-22,1
1601197282,2020-09-27 11:01,45.81,980.36,1006.14,214,20.79,8.71,-21,1
1601197403,2020-09-27 11:03,45.79,980.41,1006.19,214,20.79,8.70,-22,1
1601197465,2020-09-27 11:04,45.77,980.40,1006.18,214,20.79,8.69,-22,1
1601197526,2020-09-27 11:05,45.78,980.43,1006.21,214,20.80,8.70,-22,1
1601197649,2020-09-27 11:07,45.75,980.44,1006.22,214,20.80,8.69,-22,1
1601197712,2020-09-27 11:08,45.76,980.44,1006.22,214,20.80,8.70,-22,1
1601197774,2020-09-27 11:09,45.78,980.41,1006.19,214,20.80,8.70,-21,1
1601197896,2020-09-27 11:11,45.71,980.45,1006.23,214,20.80,8.68,-21,1
1601197958,2020-09-27 11:12,45.70,980.45,1006.24,214,20.80,8.68,-23,1
1601198019,2020-09-27 11:13,45.71,980.50,1006.29,214,20.81,8.69,-23,1
1601198081,2020-09-27 11:14,45.70,980.45,1006.23,214,20.80,8.68,-22,1
1601198142,2020-09-27 11:15,45.70,980.51,1006.29,214,20.80,8.68,-20,1
1601198203,2020-09-27 11:16,45.70,980.53,1006.31,214,20.80,8.68,-23,1
1601198265,2020-09-27 11:17,45.81,980.53,1006.31,214,20.80,8.72,-21,1
1601198326,2020-09-27 11:18,45.70,980.55,1006.33,214,20.80,8.68,-22,1
1601198388,2020-09-27 11:19,45.46,980.57,1006.35,214,20.80,8.60,-22,1
1601198449,2020-09-27 11:20,45.66,980.55,1006.34,214,20.80,8.67,-22,1
1601198510,2020-09-27 11:21,45.66,980.50,1006.29,214,20.81,8.68,-22,1
1601198572,2020-09-27 11:22,45.66,980.57,1006.36,214,20.81,8.68,-22,1
1601198633,2020-09-27 11:23,45.64,980.59,1006.37,214,20.81,8.67,-20,1
1601198694,2020-09-27 11:24,45.66,980.49,1006.28,214,20.81,8.68,-22,1
1601198755,2020-09-27 11:25,45.65,980.61,1006.39,214,20.81,8.67,-21,1
1601198816,2020-09-27 11:26,45.65,980.58,1006.37,214,20.80,8.66,-22,1
1601198878,2020-09-27 11:27,45.64,980.63,1006.41,214,20.81,8.67,-22,1
1601198939,2020-09-27 11:28,45.61,980.62,1006.40,214,20.81,8.66,-21,1
1601199062,2020-09-27 11:31,45.63,980.63,1006.41,214,20.81,8.67,-22,1
1601199123,2020-09-27 11:32,45.60,980.69,1006.48,214,20.81,8.66,-22,1
1601199184,2020-09-27 11:33,45.57,980.66,1006.45,214,20.81,8.65,-22,1
1601199246,2020-09-27 11:34,45.55,980.73,1006.51,214,20.81,8.64,-21,1
1601199307,2020-09-27 11:35,45.55,980.72,1006.50,214,20.81,8.64,-21,1
1601199369,2020-09-27 11:36,45.89,980.72,1006.50,214,20.81,8.75,-21,1
1601199430,2020-09-27 11:37,45.53,980.76,1006.55,214,20.81,8.63,-22,1
1601199492,2020-09-27 11:38,45.54,980.72,1006.50,214,20.81,8.64,-22,1
1601199553,2020-09-27 11:39,45.55,980.67,1006.45,214,20.81,8.64,-22,1
1601199614,2020-09-27 11:40,45.43,980.67,1006.45,214,20.81,8.60,-20,1
1601199676,2020-09-27 11:41,45.48,980.76,1006.54,214,20.81,8.62,-22,1
1601199737,2020-09-27 11:42,45.50,980.74,1006.53,214,20.81,8.62,-22,1
1601199798,2020-09-27 11:43,45.80,980.72,1006.50,214,20.81,8.72,-22,1
1601199860,2020-09-27 11:44,45.49,980.77,1006.55,214,20.81,8.62,-22,1
1601199982,2020-09-27 11:46,45.49,980.76,1006.55,214,20.81,8.62,-21,1
1601200043,2020-09-27 11:47,45.35,980.81,1006.59,214,20.81,8.57,-21,1
1601200105,2020-09-27 11:48,45.22,980.80,1006.59,214,20.81,8.53,-23,1
1601200166,2020-09-27 11:49,45.44,980.83,1006.62,214,20.81,8.61,-19,1
1601200227,2020-09-27 11:50,45.50,980.86,1006.64,214,20.81,8.62,-23,1
1601200289,2020-09-27 11:51,45.46,980.88,1006.67,214,20.81,8.61,-20,1
1601200412,2020-09-27 11:53,45.39,980.92,1006.70,214,20.81,8.59,-22,1
1601200474,2020-09-27 11:54,45.38,980.97,1006.75,214,20.81,8.58,-22,1
1601200535,2020-09-27 11:55,45.39,980.97,1006.75,214,20.81,8.59,-20,1
1601200596,2020-09-27 11:56,45.40,981.00,1006.78,214,20.81,8.59,-22,1
1601200657,2020-09-27 11:57,45.37,980.98,1006.76,214,20.81,8.58,-22,1
1601200719,2020-09-27 11:58,45.37,981.01,1006.79,214,20.81,8.58,-23,1
1601200780,2020-09-27 11:59,44.92,981.09,1006.88,214,20.81,8.44,-25,1
1601200841,2020-09-27 12:00,45.33,981.07,1006.85,214,20.81,8.57,-22,1
1601200903,2020-09-27 12:01,45.24,981.08,1006.86,214,20.81,8.54,-20,1
1601201025,2020-09-27 12:03,45.31,981.11,1006.90,214,20.81,8.56,-19,1
1601201086,2020-09-27 12:04,45.24,981.16,1006.94,214,20.81,8.54,-19,1
1601201148,2020-09-27 12:05,45.31,981.14,1006.92,214,20.81,8.56,-19,1
1601201209,2020-09-27 12:06,45.28,981.13,1006.91,214,20.81,8.55,-20,1
1601201270,2020-09-27 12:07,45.30,981.17,1006.95,214,20.81,8.56,-21,1
1601201332,2020-09-27 12:08,45.31,981.18,1006.96,214,20.81,8.56,-19,1
1601201393,2020-09-27 12:09,45.28,981.20,1006.99,214,20.81,8.55,-20,1
1601201454,2020-09-27 12:10,45.31,981.21,1006.99,214,20.81,8.56,-20,1
1601201516,2020-09-27 12:11,45.29,981.22,1007.01,214,20.81,8.56,-19,1
1601201577,2020-09-27 12:12,45.26,981.27,1007.06,214,20.81,8.55,-18,1
1601201638,2020-09-27 12:13,45.26,981.25,1007.04,214,20.81,8.55,-20,1
1601201700,2020-09-27 12:15,45.28,981.31,1007.09,214,20.81,8.55,-20,1
1601201761,2020-09-27 12:16,45.28,981.29,1007.07,214,20.81,8.55,-22,1
1601201822,2020-09-27 12:17,45.50,981.31,1007.10,214,20.81,8.62,-20,1
1601201884,2020-09-27 12:18,45.11,981.32,1007.10,214,20.80,8.49,-20,1
1601201945,2020-09-27 12:19,45.37,981.40,1007.18,214,20.80,8.57,-20,1
1601202008,2020-09-27 12:20,45.26,981.35,1007.13,214,20.80,8.54,-20,1
1601202069,2020-09-27 12:21,45.27,981.33,1007.11,214,20.81,8.55,-20,1
1601202130,2020-09-27 12:22,45.43,981.35,1007.13,214,20.80,8.59,-20,1
1601202192,2020-09-27 12:23,45.23,981.36,1007.14,214,20.81,8.53,-20,1
1601202253,2020-09-27 12:24,45.21,981.37,1007.15,214,20.80,8.52,-20,1
1601202314,2020-09-27 12:25,45.22,981.39,1007.17,214,20.80,8.52,-21,1
1601202376,2020-09-27 12:26,45.24,981.41,1007.20,214,20.80,8.53,-20,1
1601202437,2020-09-27 12:27,45.17,981.41,1007.19,214,20.80,8.51,-20,1
1601202498,2020-09-27 12:28,45.21,981.42,1007.20,214,20.80,8.52,-20,1
1601202560,2020-09-27 12:29,45.18,981.48,1007.26,214,20.81,8.52,-20,1
1601202621,2020-09-27 12:30,45.22,981.49,1007.27,214,20.80,8.52,-20,1
1601202682,2020-09-27 12:31,45.19,981.51,1007.29,214,20.80,8.51,-20,1
1601202744,2020-09-27 12:32,45.15,981.53,1007.31,214,20.80,8.50,-20,1
1601202806,2020-09-27 12:33,45.22,981.57,1007.35,214,20.80,8.52,-20,1
1601202867,2020-09-27 12:34,45.15,981.58,1007.37,214,20.80,8.50,-21,1
1601202928,2020-09-27 12:35,45.16,981.64,1007.42,214,20.81,8.51,-20,1
1601202990,2020-09-27 12:36,45.16,981.58,1007.36,214,20.80,8.50,-21,1
1601203051,2020-09-27 12:37,45.09,981.58,1007.37,214,20.81,8.49,-19,1
1601203113,2020-09-27 12:38,45.14,981.59,1007.37,214,20.80,8.50,-21,1
1601203174,2020-09-27 12:39,45.10,981.59,1007.37,214,20.80,8.48,-21,1
1601203236,2020-09-27 12:40,45.17,981.65,1007.43,214,20.80,8.51,-18,1
1601203358,2020-09-27 12:42,44.98,981.63,1007.42,214,20.80,8.44,-20,1
1601203482,2020-09-27 12:44,45.11,981.68,1007.46,214,20.81,8.50,-21,1
1601203544,2020-09-27 12:45,45.09,981.69,1007.47,214,20.80,8.48,-21,1
1601203605,2020-09-27 12:46,45.10,981.71,1007.50,214,20.81,8.49,-21,1
1601203666,2020-09-27 12:47,45.12,981.71,1007.49,214,20.81,8.50,-21,1
1601203728,2020-09-27 12:48,45.10,981.74,1007.52,214,20.81,8.49,-20,1
1601203789,2020-09-27 12:49,44.99,981.76,1007.54,214,20.81,8.46,-21,1
1601203850,2020-09-27 12:50,45.10,981.71,1007.49,214,20.80,8.48,-20,1
1601203912,2020-09-27 12:51,45.06,981.72,1007.50,214,20.80,8.47,-22,1
1601203973,2020-09-27 12:52,44.96,981.77,1007.55,214,20.80,8.44,-21,1
1601204035,2020-09-27 12:53,45.05,981.79,1007.58,214,20.80,8.47,-21,1
1601204096,2020-09-27 12:54,45.02,981.80,1007.59,214,20.80,8.46,-19,1
1601204157,2020-09-27 12:55,45.06,981.83,1007.61,214,20.80,8.47,-20,1
1601204219,2020-09-27 12:56,45.01,981.82,1007.61,214,20.81,8.46,-21,1
1601204280,2020-09-27 12:58,45.03,981.83,1007.62,214,20.81,8.47,-20,1
1601204341,2020-09-27 12:59,45.12,981.84,1007.62,214,20.81,8.50,-20,1
1601204403,2020-09-27 13:00,45.09,981.88,1007.67,214,20.81,8.49,-20,1
1601204647,2020-09-27 13:04,45.23,981.91,1007.69,214,20.80,8.53,-22,1
1601204708,2020-09-27 13:05,45.02,981.89,1007.67,214,20.81,8.47,-22,1
1601204770,2020-09-27 13:06,45.07,981.91,1007.69,214,20.81,8.48,-22,1
1601204831,2020-09-27 13:07,45.01,981.94,1007.72,214,20.81,8.46,-22,1
1601204892,2020-09-27 13:08,45.01,981.96,1007.74,214,20.81,8.46,-21,1
1601204954,2020-09-27 13:09,45.04,981.93,1007.72,214,20.81,8.47,-20,1
1601205015,2020-09-27 13:10,45.08,981.97,1007.75,214,20.81,8.49,-23,1
1601205076,2020-09-27 13:11,45.02,981.95,1007.74,214,20.81,8.47,-22,1
1601205199,2020-09-27 13:13,45.01,982.02,1007.80,214,20.81,8.46,-20,1
1601205322,2020-09-27 13:15,44.98,982.04,1007.83,214,20.81,8.45,-22,1
1601205383,2020-09-27 13:16,44.92,982.07,1007.86,214,20.81,8.44,-21,1
1601205444,2020-09-27 13:17,44.98,982.09,1007.87,214,20.81,8.45,-22,1
1601205506,2020-09-27 13:18,44.92,982.07,1007.85,214,20.81,8.44,-21,1
1601205568,2020-09-27 13:19,44.96,982.08,1007.86,214,20.82,8.46,-21,1
1601205630,2020-09-27 13:20,44.96,982.07,1007.85,214,20.82,8.46,-22,1
1601205691,2020-09-27 13:21,44.96,982.10,1007.88,214,20.81,8.45,-22,1
1601205752,2020-09-27 13:22,44.94,982.10,1007.88,214,20.81,8.44,-22,1
1601205814,2020-09-27 13:23,44.94,982.13,1007.92,214,20.82,8.45,-20,1
1601205875,2020-09-27 13:24,44.91,982.16,1007.94,214,20.82,8.44,-22,1
1601205936,2020-09-27 13:25,44.96,982.14,1007.92,214,20.81,8.45,-22,1
1601205998,2020-09-27 13:26,44.93,982.16,1007.95,214,20.82,8.45,-21,1
1601206059,2020-09-27 13:27,44.90,982.18,1007.97,214,20.81,8.43,-22,1
1601206120,2020-09-27 13:28,44.94,982.18,1007.96,214,20.81,8.44,-23,1
1601206182,2020-09-27 13:29,44.95,982.16,1007.94,214,20.81,8.44,-22,1
1601206243,2020-09-27 13:30,44.92,982.16,1007.94,214,20.81,8.44,-19,1
1601206304,2020-09-27 13:31,44.92,982.15,1007.93,214,20.81,8.44,-22,1
1601206366,2020-09-27 13:32,44.93,982.18,1007.96,214,20.82,8.45,-22,1
1601206427,2020-09-27 13:33,44.96,982.21,1007.99,214,20.81,8.45,-21,1
1601206488,2020-09-27 13:34,44.90,982.18,1007.97,214,20.81,8.43,-22,1
1601206550,2020-09-27 13:35,45.01,982.19,1007.97,214,20.81,8.46,-20,1
1601206613,2020-09-27 13:36,44.93,982.22,1008.00,214,20.81,8.44,-22,1
1601206674,2020-09-27 13:37,44.92,982.26,1008.05,214,20.81,8.44,-21,1
1601206735,2020-09-27 13:38,44.91,982.29,1008.07,214,20.81,8.43,-20,1
1601206797,2020-09-27 13:39,44.91,982.29,1008.07,214,20.82,8.44,-21,1
1601206858,2020-09-27 13:40,44.93,982.28,1008.06,214,20.82,8.45,-21,1
1601206920,2020-09-27 13:42,44.76,982.28,1008.07,214,20.81,8.38,-22,1
1601206981,2020-09-27 13:43,44.89,982.29,1008.07,214,20.82,8.43,-19,1
1601207042,2020-09-27 13:44,44.91,982.27,1008.05,214,20.81,8.43,-22,1
1601207103,2020-09-27 13:45,44.88,982.29,1008.07,214,20.81,8.42,-20,1
1601207165,2020-09-27 13:46,44.89,982.29,1008.07,214,20.81,8.43,-21,1
1601207226,2020-09-27 13:47,44.90,982.32,1008.10,214,20.82,8.44,-22,1
1601207288,2020-09-27 13:48,45.12,982.37,1008.15,214,20.82,8.51,-22,1
1601207349,2020-09-27 13:49,44.92,982.31,1008.10,214,20.81,8.44,-22,1
1601207410,2020-09-27 13:50,44.90,982.36,1008.14,214,20.81,8.43,-21,1
1601207471,2020-09-27 13:51,44.93,982.38,1008.16,214,20.81,8.44,-22,1
1601207533,2020-09-27 13:52,44.91,982.39,1008.18,214,20.82,8.44,-22,1
1601207594,2020-09-27 13:53,44.88,982.37,1008.15,214,20.81,8.42,-23,1
1601207655,2020-09-27 13:54,45.25,982.39,1008.17,214,20.81,8.54,-22,1
1601207718,2020-09-27 13:55,44.88,982.39,1008.17,214,20.81,8.42,-22,1
1601207779,2020-09-27 13:56,44.92,982.39,1008.17,214,20.81,8.44,-23,1
1601207841,2020-09-27 13:57,44.90,982.43,1008.21,214,20.81,8.43,-22,1
1601207902,2020-09-27 13:58,44.94,982.39,1008.18,214,20.81,8.44,-22,1
1601207963,2020-09-27 13:59,44.86,982.39,1008.17,214,20.81,8.41,-18,1
1601208025,2020-09-27 14:00,44.89,982.40,1008.18,214,20.80,8.42,-21,1
1601208086,2020-09-27 14:01,44.88,982.40,1008.19,214,20.81,8.42,-22,1
1601208208,2020-09-27 14:03,44.83,982.45,1008.24,214,20.81,8.40,-22,1
1601208270,2020-09-27 14:04,44.88,982.42,1008.21,214,20.81,8.42,-22,1
1601208331,2020-09-27 14:05,44.81,982.43,1008.21,214,20.81,8.40,-22,1
1601208392,2020-09-27 14:06,44.84,982.47,1008.25,214,20.81,8.41,-20,1
1601208454,2020-09-27 14:07,44.87,982.44,1008.22,214,20.81,8.42,-19,1
1601208515,2020-09-27 14:08,44.96,982.47,1008.26,214,20.81,8.45,-22,1
1601208576,2020-09-27 14:09,44.84,982.48,1008.26,214,20.81,8.41,-22,1
1601208638,2020-09-27 14:10,44.63,982.50,1008.29,214,20.81,8.34,-22,1
1601208699,2020-09-27 14:11,44.84,982.52,1008.30,214,20.81,8.41,-23,1
1601208760,2020-09-27 14:12,44.85,982.53,1008.31,214,20.81,8.41,-23,1
1601208822,2020-09-27 14:13,44.87,982.57,1008.35,214,20.81,8.42,-22,1
1601208946,2020-09-27 14:15,44.86,982.59,1008.38,214,20.81,8.41,-21,1
1601209008,2020-09-27 14:16,44.84,982.56,1008.34,214,20.81,8.41,-21,1
1601209069,2020-09-27 14:17,44.85,982.58,1008.36,214,20.81,8.41,-22,1
1601209130,2020-09-27 14:18,44.83,982.65,1008.44,214,20.81,8.40,-20,1
1601209192,2020-09-27 14:19,44.87,982.62,1008.40,214,20.81,8.42,-22,1
1601209253,2020-09-27 14:20,44.86,982.63,1008.41,214,20.81,8.41,-23,1
1601209315,2020-09-27 14:21,44.83,982.66,1008.44,214,20.81,8.40,-23,1
1601209376,2020-09-27 14:22,44.86,982.67,1008.45,214,20.81,8.41,-23,1
1601209499,2020-09-27 14:24,44.84,982.72,1008.50,214,20.82,8.42,-22,1
1601209560,2020-09-27 14:26,44.57,982.68,1008.46,214,20.81,8.32,-22,1
1601209622,2020-09-27 14:27,44.83,982.69,1008.48,214,20.81,8.40,-22,1
1601209684,2020-09-27 14:28,44.83,982.68,1008.46,214,20.82,8.41,-23,1
1601209746,2020-09-27 14:29,44.82,982.67,1008.45,214,20.81,8.40,-23,1
1601209868,2020-09-27 14:31,44.81,982.68,1008.46,214,20.82,8.41,-22,1
1601209930,2020-09-27 14:32,44.52,982.70,1008.48,214,20.82,8.31,-21,1
1601209991,2020-09-27 14:33,44.72,982.75,1008.54,214,20.82,8.38,-22,1
1601210052,2020-09-27 14:34,44.83,982.72,1008.51,214,20.82,8.41,-22,1
1601210114,2020-09-27 14:35,44.82,982.75,1008.53,214,20.82,8.41,-22,1
1601210175,2020-09-27 14:36,44.78,982.75,1008.53,214,20.82,8.40,-21,1
1601210236,2020-09-27 14:37,44.76,982.74,1008.53,214,20.82,8.39,-23,1
1601210297,2020-09-27 14:38,44.81,982.79,1008.57,214,20.82,8.41,-20,1
1601210359,2020-09-27 14:39,44.81,982.81,1008.59,214,20.82,8.41,-22,1
1601210420,2020-09-27 14:40,44.81,982.81,1008.60,214,20.82,8.41,-22,1
1601210481,2020-09-27 14:41,44.82,982.83,1008.61,214,20.83,8.42,-21,1
1601210543,2020-09-27 14:42,44.79,982.84,1008.62,214,20.82,8.40,-22,1
1601210604,2020-09-27 14:43,44.79,982.86,1008.64,214,20.82,8.40,-22,1
1601210665,2020-09-27 14:44,44.82,982.88,1008.67,214,20.82,8.41,-22,1
1601210727,2020-09-27 14:45,44.81,982.87,1008.66,214,20.82,8.41,-23,1
1601210788,2020-09-27 14:46,44.80,982.88,1008.66,214,20.82,8.40,-21,1
1601210850,2020-09-27 14:47,44.79,982.89,1008.67,214,20.82,8.40,-21,1
1601210911,2020-09-27 14:48,44.82,982.92,1008.71,214,20.82,8.41,-23,1
1601210972,2020-09-27 14:49,44.81,982.94,1008.73,214,20.82,8.41,-22,1
1601211034,2020-09-27 14:50,44.82,982.94,1008.73,214,20.82,8.41,-21,1
1601211095,2020-09-27 14:51,44.81,982.94,1008.73,214,20.82,8.41,-22,1
1601211156,2020-09-27 14:52,44.81,982.93,1008.71,214,20.82,8.41,-22,1
1601211218,2020-09-27 14:53,44.79,982.90,1008.68,214,20.82,8.40,-21,1
1601211279,2020-09-27 14:54,44.77,982.90,1008.68,214,20.83,8.40,-22,1
1601211340,2020-09-27 14:55,44.74,982.88,1008.66,214,20.82,8.38,-21,1
1601211401,2020-09-27 14:56,44.79,982.91,1008.70,214,20.83,8.41,-22,1
1601211462,2020-09-27 14:57,44.77,982.90,1008.68,214,20.82,8.40,-23,1
1601211524,2020-09-27 14:58,44.78,982.86,1008.65,214,20.82,8.40,-21,1
1601211647,2020-09-27 15:00,44.79,982.91,1008.70,214,20.82,8.40,-23,1
1601211708,2020-09-27 15:01,44.79,982.94,1008.72,214,20.83,8.41,-22,1
1601211830,2020-09-27 15:03,44.83,982.93,1008.71,214,20.82,8.41,-22,1
1601211891,2020-09-27 15:04,44.79,982.96,1008.74,214,20.83,8.41,-22,1
1601211953,2020-09-27 15:05,44.79,982.92,1008.71,214,20.82,8.40,-21,1
1601212014,2020-09-27 15:06,44.77,982.92,1008.70,214,20.82,8.40,-22,1
1601212075,2020-09-27 15:07,44.77,982.93,1008.71,214,20.82,8.40,-22,1
1601212136,2020-09-27 15:08,44.80,982.95,1008.73,214,20.83,8.41,-20,1
1601212198,2020-09-27 15:09,44.79,982.97,1008.75,214,20.83,8.41,-20,1
1601212259,2020-09-27 15:10,44.77,982.95,1008.73,214,20.83,8.40,-23,1
1601212320,2020-09-27 15:12,44.77,982.95,1008.73,214,20.83,8.40,-22,1
1601212443,2020-09-27 15:14,44.76,982.96,1008.74,214,20.82,8.39,-22,1
1601212504,2020-09-27 15:15,44.81,982.94,1008.73,214,20.82,8.41,-22,1
1601212566,2020-09-27 15:16,44.84,983.00,1008.78,214,20.82,8.42,-22,1
1601212627,2020-09-27 15:17,44.75,982.98,1008.77,214,20.82,8.39,-22,1
1601212688,2020-09-27 15:18,44.73,982.94,1008.73,214,20.83,8.39,-22,1
1601212750,2020-09-27 15:19,44.75,982.99,1008.77,214,20.82,8.39,-23,1
1601212811,2020-09-27 15:20,44.86,983.00,1008.78,214,20.82,8.42,-22,1
1601212873,2020-09-27 15:21,44.78,982.98,1008.76,214,20.82,8.40,-23,1
1601212935,2020-09-27 15:22,44.74,983.00,1008.79,214,20.83,8.39,-23,1
1601212996,2020-09-27 15:23,44.73,983.02,1008.81,214,20.83,8.39,-22,1
1601213058,2020-09-27 15:24,44.73,983.00,1008.78,214,20.83,8.39,-23,1
1601213119,2020-09-27 15:25,44.75,983.03,1008.82,214,20.82,8.39,-21,1
1601213180,2020-09-27 15:26,44.77,983.06,1008.85,214,20.82,8.40,-23,1
1601213242,2020-09-27 15:27,44.79,983.04,1008.83,214,20.82,8.40,-22,1
1601213303,2020-09-27 15:28,44.52,983.03,1008.82,214,20.82,8.31,-22,1
1601213365,2020-09-27 15:29,44.71,983.05,1008.84,214,20.82,8.37,-23,1
1601213426,2020-09-27 15:30,44.73,983.07,1008.85,214,20.82,8.38,-21,1
1601213549,2020-09-27 15:32,44.71,983.07,1008.86,214,20.82,8.37,-23,1
1601213610,2020-09-27 15:33,44.70,983.07,1008.86,214,20.82,8.37,-22,1
1601213672,2020-09-27 15:34,44.71,983.05,1008.83,214,20.82,8.37,-21,1
1601213733,2020-09-27 15:35,45.02,983.06,1008.85,214,20.83,8.49,-23,1
1601213795,2020-09-27 15:36,44.68,983.17,1008.95,214,20.83,8.37,-22,1
1601213856,2020-09-27 15:37,44.77,983.15,1008.93,214,20.83,8.40,-23,1
1601213918,2020-09-27 15:38,44.78,983.19,1008.98,214,20.82,8.40,-22,1
1601213979,2020-09-27 15:39,44.73,983.25,1009.03,214,20.83,8.39,-22,1
1601214040,2020-09-27 15:40,44.71,983.24,1009.03,214,20.83,8.38,-20,1
1601214101,2020-09-27 15:41,44.70,983.26,1009.04,214,20.83,8.38,-22,1
1601214163,2020-09-27 15:42,44.68,983.30,1009.08,214,20.83,8.37,-19,1
1601214224,2020-09-27 15:43,44.72,983.28,1009.06,214,20.83,8.39,-23,1
1601214285,2020-09-27 15:44,44.73,983.28,1009.06,214,20.83,8.39,-23,1
1601214346,2020-09-27 15:45,44.73,983.32,1009.11,214,20.83,8.39,-22,1
1601214408,2020-09-27 15:46,44.73,983.33,1009.11,214,20.82,8.38,-22,1
1601214469,2020-09-27 15:47,44.75,983.35,1009.14,214,20.83,8.40,-22,1
1601214530,2020-09-27 15:48,44.75,983.39,1009.17,214,20.83,8.40,-22,1
1601214592,2020-09-27 15:49,44.71,983.34,1009.12,214,20.83,8.38,-22,1
1601214653,2020-09-27 15:50,44.76,983.36,1009.15,214,20.83,8.40,-22,1
1601214715,2020-09-27 15:51,44.72,983.40,1009.18,214,20.83,8.39,-22,1
1601214776,2020-09-27 15:52,44.72,983.39,1009.17,214,20.83,8.39,-22,1
1601214837,2020-09-27 15:53,44.71,983.39,1009.17,214,20.83,8.38,-22,1
1601214899,2020-09-27 15:54,44.71,983.38,1009.16,214,20.83,8.38,-21,1
1601214960,2020-09-27 15:56,44.70,983.46,1009.25,214,20.83,8.38,-21,1
1601215021,2020-09-27 15:57,44.69,983.37,1009.16,214,20.82,8.37,-23,1
1601215083,2020-09-27 15:58,44.72,983.40,1009.19,214,20.83,8.39,-22,1
1601215144,2020-09-27 15:59,44.74,983.48,1009.26,214,20.83,8.39,-21,1
1601215206,2020-09-27 16:00,44.72,983.45,1009.23,214,20.82,8.38,-21,1
1601215267,2020-09-27 16:01,44.75,983.51,1009.29,214,20.82,8.39,-21,1
1601215329,2020-09-27 16:02,44.75,983.54,1009.32,214,20.83,8.40,-21,1
1601215390,2020-09-27 16:03,44.71,983.51,1009.29,214,20.83,8.38,-19,1
1601215451,2020-09-27 16:04,44.69,983.53,1009.31,214,20.83,8.38,-20,1
1601215513,2020-09-27 16:05,44.69,983.54,1009.32,214,20.83,8.38,-18,1
1601215574,2020-09-27 16:06,44.73,983.54,1009.32,214,20.83,8.39,-20,1
1601215635,2020-09-27 16:07,44.73,983.55,1009.34,214,20.83,8.39,-21,1
1601215698,2020-09-27 16:08,44.74,983.56,1009.34,214,20.83,8.39,-20,1
1601215759,2020-09-27 16:09,44.73,983.60,1009.38,214,20.82,8.38,-20,1
1601215882,2020-09-27 16:11,44.69,983.66,1009.45,214,20.83,8.38,-21,1
1601215943,2020-09-27 16:12,44.71,983.71,1009.49,214,20.82,8.37,-21,1
1601216005,2020-09-27 16:13,44.74,983.68,1009.46,214,20.83,8.39,-21,1
1601216066,2020-09-27 16:14,44.41,983.68,1009.46,214,20.82,8.27,-21,1
1601216127,2020-09-27 16:15,44.83,983.69,1009.47,214,20.83,8.42,-21,1
1601216189,2020-09-27 16:16,44.63,983.72,1009.51,214,20.83,8.36,-20,1
1601216251,2020-09-27 16:17,44.71,983.71,1009.49,214,20.82,8.37,-21,1
1601216312,2020-09-27 16:18,44.75,983.75,1009.54,214,20.83,8.40,-20,1
1601216373,2020-09-27 16:19,44.71,983.81,1009.59,214,20.83,8.38,-18,1
1601216497,2020-09-27 16:21,44.74,983.79,1009.57,214,20.83,8.39,-19,1
1601216558,2020-09-27 16:22,44.89,983.84,1009.62,214,20.83,8.44,-20,1
1601216620,2020-09-27 16:23,44.79,983.88,1009.66,214,20.83,8.41,-20,1
1601216681,2020-09-27 16:24,44.72,983.86,1009.64,214,20.83,8.39,-20,1
1601216742,2020-09-27 16:25,44.73,983.87,1009.66,214,20.83,8.39,-20,1
1601216804,2020-09-27 16:26,44.70,983.92,1009.70,214,20.83,8.38,-20,1
1601216865,2020-09-27 16:27,44.75,984.00,1009.78,214,20.83,8.40,-18,1
1601216927,2020-09-27 16:28,44.69,984.01,1009.79,214,20.83,8.38,-20,1
1601216988,2020-09-27 16:29,44.74,984.02,1009.80,214,20.83,8.39,-20,1
1601217050,2020-09-27 16:30,44.72,984.04,1009.82,214,20.82,8.38,-20,1
1601217111,2020-09-27 16:31,44.77,984.03,1009.81,214,20.83,8.40,-21,1
1601217172,2020-09-27 16:32,44.75,984.06,1009.84,214,20.83,8.40,-19,1
1601217234,2020-09-27 16:33,44.75,984.08,1009.87,214,20.83,8.40,-20,1
1601217295,2020-09-27 16:34,44.76,984.10,1009.88,214,20.82,8.39,-21,1
1601217356,2020-09-27 16:35,44.76,984.17,1009.95,214,20.83,8.40,-20,1
1601217418,2020-09-27 16:36,44.75,984.21,1010.00,214,20.83,8.40,-18,1
1601217479,2020-09-27 16:37,44.77,984.21,1009.99,214,20.83,8.40,-21,1
1601217540,2020-09-27 16:39,44.76,984.18,1009.97,214,20.83,8.40,-19,1
1601217663,2020-09-27 16:41,44.76,984.32,1010.11,214,20.83,8.40,-20,1
1601217725,2020-09-27 16:42,44.77,984.31,1010.09,214,20.83,8.40,-20,1
1601217787,2020-09-27 16:43,44.72,984.34,1010.12,214,20.83,8.39,-20,1
1601217848,2020-09-27 16:44,44.77,984.34,1010.13,214,20.83,8.40,-18,1
1601217909,2020-09-27 16:45,44.86,984.32,1010.11,214,20.83,8.43,-20,1
1601217971,2020-09-27 16:46,44.75,984.32,1010.10,214,20.83,8.40,-20,1
1601218032,2020-09-27 16:47,44.81,984.33,1010.11,214,20.83,8.42,-21,1
1601218093,2020-09-27 16:48,44.76,984.35,1010.14,214,20.83,8.40,-19,1
1601218155,2020-09-27 16:49,44.79,984.32,1010.10,214,20.83,8.41,-20,1
1601218216,2020-09-27 16:50,44.79,984.29,1010.07,214,20.83,8.41,-20,1
1601218277,2020-09-27 16:51,44.84,984.31,1010.09,214,20.83,8.43,-21,1
1601218338,2020-09-27 16:52,44.82,984.30,1010.08,214,20.82,8.41,-21,1
1601218400,2020-09-27 16:53,44.74,984.31,1010.09,214,20.83,8.39,-20,1
1601218461,2020-09-27 16:54,44.80,984.32,1010.11,214,20.83,8.41,-20,1
1601218523,2020-09-27 16:55,44.77,984.32,1010.10,214,20.83,8.40,-20,1
1601218584,2020-09-27 16:56,44.94,984.33,1010.11,214,20.82,8.45,-21,1
1601218645,2020-09-27 16:57,44.40,984.38,1010.16,214,20.83,8.28,-20,1
1601218707,2020-09-27 16:58,44.76,984.35,1010.13,214,20.82,8.39,-19,1
1601218769,2020-09-27 16:59,44.79,984.44,1010.22,214,20.82,8.40,-19,1
1601218831,2020-09-27 17:00,44.81,984.45,1010.24,214,20.82,8.41,-19,1
1601218892,2020-09-27 17:01,44.81,984.46,1010.24,214,20.82,8.41,-21,1
1601219014,2020-09-27 17:03,44.78,984.46,1010.24,214,20.82,8.40,-21,1
1601219076,2020-09-27 17:04,44.78,984.45,1010.23,214,20.82,8.40,-22,1
1601219137,2020-09-27 17:05,44.81,984.42,1010.21,214,20.82,8.41,-22,1
1601219200,2020-09-27 17:06,44.77,984.46,1010.24,214,20.82,8.40,-22,1
1601219262,2020-09-27 17:07,44.60,984.51,1010.29,214,20.82,8.34,-21,1
1601219323,2020-09-27 17:08,44.77,984.51,1010.29,214,20.82,8.39,-22,1
1601219384,2020-09-27 17:09,44.79,984.45,1010.23,214,20.81,8.39,-21,1
1601219446,2020-09-27 17:10,44.76,984.50,1010.28,214,20.81,8.38,-23,1
1601219507,2020-09-27 17:11,44.78,984.50,1010.28,214,20.82,8.40,-22,1
1601219568,2020-09-27 17:12,44.77,984.49,1010.27,214,20.81,8.39,-22,1
1601219630,2020-09-27 17:13,44.81,984.54,1010.33,214,20.81,8.40,-22,1
1601219691,2020-09-27 17:14,44.79,984.57,1010.35,214,20.81,8.39,-20,1
1601219753,2020-09-27 17:15,44.78,984.57,1010.36,214,20.81,8.39,-20,1
1601219814,2020-09-27 17:16,44.81,984.59,1010.37,214,20.81,8.40,-22,1
1601219876,2020-09-27 17:17,44.82,984.60,1010.38,214,20.81,8.40,-21,1
1601219937,2020-09-27 17:18,44.78,984.61,1010.40,214,20.81,8.39,-22,1
1601219998,2020-09-27 17:19,44.84,984.63,1010.41,214,20.80,8.40,-21,1
1601220060,2020-09-27 17:21,44.78,984.65,1010.43,214,20.80,8.38,-22,1
1601220122,2020-09-27 17:22,44.75,984.71,1010.49,214,20.81,8.38,-22,1
1601220183,2020-09-27 17:23,44.80,984.68,1010.46,214,20.80,8.39,-21,1
1601220244,2020-09-27 17:24,44.78,984.73,1010.51,214,20.81,8.39,-21,1
1601220306,2020-09-27 17:25,44.90,984.69,1010.48,214,20.81,8.43,-20,1
1601220367,2020-09-27 17:26,44.77,984.71,1010.50,214,20.81,8.39,-22,1
1601220429,2020-09-27 17:27,44.69,984.69,1010.47,214,20.80,8.35,-21,1
1601220490,2020-09-27 17:28,44.75,984.69,1010.47,214,20.80,8.37,-22,1
1601220551,2020-09-27 17:29,44.75,984.67,1010.45,214,20.80,8.37,-21,1
1601220674,2020-09-27 17:31,44.74,984.69,1010.48,214,20.80,8.37,-21,1
1601220735,2020-09-27 17:32,44.77,984.73,1010.51,214,20.80,8.38,-21,1
1601220796,2020-09-27 17:33,44.78,984.74,1010.52,214,20.80,8.38,-21,1
1601220857,2020-09-27 17:34,44.77,984.73,1010.51,214,20.80,8.38,-22,1
1601220919,2020-09-27 17:35,44.75,984.73,1010.51,214,20.79,8.36,-20,1
1601220980,2020-09-27 17:36,44.68,984.71,1010.49,214,20.79,8.34,-20,1
1601221042,2020-09-27 17:37,44.76,984.72,1010.51,214,20.79,8.36,-22,1
1601221103,2020-09-27 17:38,44.74,984.76,1010.54,214,20.80,8.37,-22,1
1601221165,2020-09-27 17:39,44.74,984.80,1010.58,214,20.79,8.36,-22,1
1601221226,2020-09-27 17:40,44.70,984.80,1010.58,214,20.79,8.34,-21,1
1601221288,2020-09-27 17:41,44.74,984.82,1010.60,214,20.80,8.37,-31,1
1601221349,2020-09-27 17:42,44.76,984.87,1010.65,214,20.79,8.36,-22,1
1601221472,2020-09-27 17:44,44.68,984.88,1010.66,214,20.79,8.34,-20,1
1601221533,2020-09-27 17:45,44.39,984.92,1010.70,214,20.79,8.24,-22,1
1601221594,2020-09-27 17:46,44.70,984.91,1010.69,214,20.79,8.34,-21,1
1601221656,2020-09-27 17:47,44.72,984.92,1010.71,214,20.79,8.35,-21,1
1601221842,2020-09-27 17:50,44.69,984.90,1010.68,214,20.79,8.34,-22,1
1601221903,2020-09-27 17:51,44.68,984.87,1010.65,214,20.79,8.34,-22,1
1601221964,2020-09-27 17:52,44.60,984.86,1010.64,214,20.79,8.31,-22,1
1601222026,2020-09-27 17:53,44.69,984.86,1010.64,214,20.78,8.33,-22,1
1601222087,2020-09-27 17:54,44.69,984.85,1010.64,214,20.78,8.33,-22,1
1601222148,2020-09-27 17:55,44.69,984.88,1010.66,214,20.79,8.34,-22,1
1601222209,2020-09-27 17:56,44.66,984.92,1010.70,214,20.79,8.33,-20,1
1601222271,2020-09-27 17:57,44.66,984.96,1010.75,214,20.78,8.32,-22,1
1601222333,2020-09-27 17:58,44.66,984.94,1010.72,214,20.78,8.32,-21,1
1601222395,2020-09-27 17:59,44.67,984.95,1010.73,214,20.78,8.32,-20,1
1601222456,2020-09-27 18:00,44.67,984.97,1010.76,214,20.78,8.32,-22,1
1601222517,2020-09-27 18:01,44.69,984.95,1010.74,214,20.78,8.33,-19,1
1601222639,2020-09-27 18:03,44.68,984.96,1010.75,214,20.77,8.32,-22,1
1601222701,2020-09-27 18:05,44.67,985.03,1010.81,214,20.78,8.33,-20,1
1601222762,2020-09-27 18:06,44.66,985.02,1010.80,214,20.78,8.32,-22,1
1601222823,2020-09-27 18:07,45.17,985.00,1010.78,214,20.78,8.49,-23,1
1601222885,2020-09-27 18:08,44.65,985.06,1010.85,214,20.77,8.31,-22,1
1601222946,2020-09-27 18:09,44.65,985.04,1010.82,214,20.78,8.32,-20,1
1601223007,2020-09-27 18:10,44.66,985.05,1010.84,214,20.78,8.32,-22,1
1601223130,2020-09-27 18:12,44.75,985.10,1010.88,214,20.77,8.34,-20,1
1601223191,2020-09-27 18:13,44.66,985.09,1010.87,214,20.77,8.31,-22,1
1601223253,2020-09-27 18:14,44.65,985.13,1010.91,214,20.76,8.30,-23,1
1601223314,2020-09-27 18:15,44.65,985.15,1010.93,214,20.77,8.31,-23,1
1601223376,2020-09-27 18:16,44.62,985.15,1010.94,214,20.77,8.30,-20,1
1601223437,2020-09-27 18:17,44.66,985.19,1010.97,214,20.77,8.31,-22,1
1601223499,2020-09-27 18:18,44.63,985.19,1010.97,214,20.77,8.30,-21,1
1601223560,2020-09-27 18:19,44.59,985.20,1010.98,214,20.77,8.29,-21,1
1601223621,2020-09-27 18:20,44.56,985.19,1010.98,214,20.77,8.28,-20,1
1601223683,2020-09-27 18:21,44.62,985.21,1010.99,214,20.77,8.30,-22,1
1601223745,2020-09-27 18:22,44.62,985.22,1011.00,214,20.77,8.30,-22,1
1601223806,2020-09-27 18:23,44.61,985.26,1011.04,214,20.76,8.29,-20,1
1601223867,2020-09-27 18:24,44.61,985.29,1011.08,214,20.76,8.29,-22,1
1601223929,2020-09-27 18:25,44.61,985.28,1011.07,214,20.76,8.29,-22,1
1601223990,2020-09-27 18:26,44.58,985.33,1011.11,214,20.76,8.28,-21,1
1601224052,2020-09-27 18:27,44.57,985.38,1011.16,214,20.77,8.28,-20,1
1601224113,2020-09-27 18:28,44.83,985.42,1011.20,214,20.76,8.36,-24,1
1601224174,2020-09-27 18:29,44.75,985.44,1011.22,214,20.76,8.33,-22,1
1601224236,2020-09-27 18:30,44.57,985.48,1011.27,214,20.76,8.27,-22,1
1601224297,2020-09-27 18:31,44.58,985.48,1011.26,214,20.76,8.28,-22,1
1601224358,2020-09-27 18:32,44.57,985.52,1011.30,214,20.76,8.27,-22,1
1601224420,2020-09-27 18:33,44.57,985.54,1011.32,214,20.76,8.27,-21,1
1601224481,2020-09-27 18:34,44.59,985.58,1011.36,214,20.76,8.28,-22,1
1601224543,2020-09-27 18:35,44.59,985.62,1011.40,214,20.76,8.28,-23,1
1601224604,2020-09-27 18:36,44.58,985.66,1011.44,214,20.76,8.28,-22,1
1601224665,2020-09-27 18:37,44.59,985.74,1011.52,214,20.76,8.28,-22,1
1601224727,2020-09-27 18:38,44.57,985.80,1011.58,214,20.76,8.27,-22,1
1601224788,2020-09-27 18:39,44.58,985.83,1011.61,214,20.75,8.27,-22,1
1601224850,2020-09-27 18:40,44.62,985.88,1011.67,214,20.76,8.29,-22,1
1601224912,2020-09-27 18:41,44.58,985.89,1011.67,214,20.75,8.27,-21,1
1601224973,2020-09-27 18:42,44.44,985.93,1011.72,214,20.76,8.23,-22,1
1601225096,2020-09-27 18:44,44.57,986.00,1011.79,214,20.75,8.27,-22,1
1601225157,2020-09-27 18:45,44.54,986.07,1011.85,214,20.75,8.25,-22,1
1601225219,2020-09-27 18:46,44.30,986.12,1011.91,214,20.75,8.18,-22,1
1601225280,2020-09-27 18:48,44.55,986.13,1011.91,214,20.75,8.26,-22,1
1601225342,2020-09-27 18:49,44.02,986.16,1011.94,214,20.75,8.08,-22,1
1601225404,2020-09-27 18:50,44.54,986.20,1011.99,214,20.75,8.25,-22,1
1601225465,2020-09-27 18:51,44.53,986.21,1011.99,214,20.75,8.25,-23,1
1601225526,2020-09-27 18:52,44.59,986.21,1011.99,214,20.75,8.27,-22,1
1601225588,2020-09-27 18:53,44.52,986.24,1012.02,214,20.75,8.25,-22,1
1601225649,2020-09-27 18:54,44.80,986.28,1012.07,214,20.75,8.34,-21,1
1601225710,2020-09-27 18:55,44.51,986.28,1012.06,214,20.75,8.24,-22,1
1601225772,2020-09-27 18:56,44.52,986.30,1012.08,214,20.75,8.25,-19,1
1601225833,2020-09-27 18:57,44.54,986.30,1012.09,214,20.75,8.25,-22,1
1601225894,2020-09-27 18:58,44.54,986.34,1012.13,214,20.75,8.25,-22,1
1601226017,2020-09-27 19:00,44.54,986.34,1012.13,214,20.74,8.25,-22,1
1601226079,2020-09-27 19:01,44.52,986.39,1012.18,214,20.75,8.25,-23,1
1601226202,2020-09-27 19:03,44.55,986.40,1012.19,214,20.75,8.26,-22,1
1601226263,2020-09-27 19:04,44.50,986.45,1012.23,214,20.74,8.23,-22,1
1601226325,2020-09-27 19:05,44.53,986.48,1012.26,214,20.74,8.24,-22,1
1601226386,2020-09-27 19:06,44.54,986.54,1012.32,214,20.75,8.25,-21,1
1601226447,2020-09-27 19:07,44.54,986.58,1012.36,214,20.75,8.25,-21,1
1601226509,2020-09-27 19:08,44.54,986.61,1012.39,214,20.74,8.24,-22,1
1601226570,2020-09-27 19:09,44.51,986.60,1012.39,214,20.74,8.23,-22,1
1601226631,2020-09-27 19:10,44.89,986.64,1012.43,214,20.74,8.36,-23,1
1601226693,2020-09-27 19:11,44.48,986.65,1012.44,214,20.74,8.23,-23,1
1601226754,2020-09-27 19:12,44.52,986.72,1012.50,214,20.74,8.24,-22,1
1601226815,2020-09-27 19:13,44.46,986.74,1012.52,214,20.74,8.22,-19,1
1601226877,2020-09-27 19:14,44.51,986.77,1012.56,214,20.74,8.23,-22,1
1601226938,2020-09-27 19:15,44.48,986.80,1012.59,214,20.74,8.23,-23,1
1601227000,2020-09-27 19:16,44.50,986.86,1012.64,214,20.74,8.23,-22,1
1601227062,2020-09-27 19:17,44.18,986.85,1012.64,214,20.74,8.13,-22,1
1601227123,2020-09-27 19:18,44.52,986.89,1012.68,214,20.74,8.24,-22,1
1601227184,2020-09-27 19:19,44.52,986.92,1012.71,214,20.74,8.24,-22,1
1601227246,2020-09-27 19:20,44.49,986.93,1012.71,214,20.74,8.23,-22,1
1601227308,2020-09-27 19:21,44.68,986.95,1012.73,214,20.74,8.29,-22,1
1601227369,2020-09-27 19:22,44.52,986.97,1012.76,214,20.73,8.23,-23,1
1601227430,2020-09-27 19:23,44.48,987.01,1012.80,214,20.73,8.22,-23,1
1601227492,2020-09-27 19:24,44.47,987.03,1012.82,214,20.73,8.21,-21,1
1601227553,2020-09-27 19:25,44.50,987.04,1012.83,214,20.73,8.22,-22,1
1601227614,2020-09-27 19:26,44.47,987.05,1012.83,214,20.73,8.21,-22,1
1601227676,2020-09-27 19:27,44.46,987.11,1012.89,214,20.73,8.21,-21,1
1601227799,2020-09-27 19:29,44.46,987.14,1012.93,214,20.74,8.22,-22,1
1601227861,2020-09-27 19:31,44.44,987.14,1012.92,214,20.73,8.20,-22,1
1601227923,2020-09-27 19:32,44.73,987.17,1012.96,214,20.73,8.30,-22,1
1601227985,2020-09-27 19:33,44.46,987.20,1012.98,214,20.73,8.21,-22,1
1601228046,2020-09-27 19:34,44.45,987.21,1012.99,214,20.73,8.21,-23,1
1601228107,2020-09-27 19:35,44.45,987.23,1013.02,214,20.73,8.21,-21,1
1601228169,2020-09-27 19:36,44.46,987.29,1013.07,214,20.73,8.21,-21,1
1601228230,2020-09-27 19:37,44.43,987.33,1013.12,214,20.73,8.20,-22,1
1601228291,2020-09-27 19:38,44.24,987.32,1013.10,214,20.73,8.14,-23,1
1601228353,2020-09-27 19:39,44.42,987.33,1013.11,214,20.73,8.20,-21,1
1601228414,2020-09-27 19:40,44.40,987.36,1013.14,214,20.72,8.18,-22,1
1601228476,2020-09-27 19:41,44.43,987.40,1013.18,214,20.72,8.19,-22,1
1601228537,2020-09-27 19:42,44.45,987.41,1013.19,214,20.72,8.20,-18,1
1601228598,2020-09-27 19:43,44.42,987.39,1013.17,214,20.72,8.19,-23,1
1601228661,2020-09-27 19:44,44.36,987.41,1013.19,214,20.72,8.17,-22,1
1601228722,2020-09-27 19:45,44.41,987.41,1013.20,214,20.72,8.18,-22,1
1601228784,2020-09-27 19:46,44.37,987.40,1013.18,214,20.72,8.17,-22,1
1601228845,2020-09-27 19:47,44.36,987.42,1013.20,214,20.72,8.17,-22,1
1601228906,2020-09-27 19:48,44.37,987.45,1013.24,214,20.71,8.16,-23,1
1601228970,2020-09-27 19:49,44.47,987.47,1013.26,214,20.71,8.20,-22,1
1601229032,2020-09-27 19:50,44.35,987.50,1013.28,214,20.71,8.16,-22,1
1601229093,2020-09-27 19:51,44.33,987.56,1013.35,214,20.71,8.15,-23,1
1601229154,2020-09-27 19:52,44.35,987.55,1013.33,214,20.71,8.16,-22,1
1601229216,2020-09-27 19:53,44.32,987.60,1013.39,214,20.71,8.14,-22,1
1601229277,2020-09-27 19:54,44.29,987.65,1013.44,214,20.71,8.13,-21,1
1601229339,2020-09-27 19:55,44.30,987.67,1013.46,214,20.71,8.14,-24,1
1601229400,2020-09-27 19:56,44.27,987.65,1013.43,214,20.71,8.13,-22,1
1601229462,2020-09-27 19:57,44.25,987.67,1013.45,214,20.71,8.12,-23,1
1601229523,2020-09-27 19:58,44.30,987.67,1013.45,214,20.71,8.14,-22,1
1601229584,2020-09-27 19:59,44.27,987.67,1013.45,214,20.70,8.12,-22,1
1601229646,2020-09-27 20:00,44.23,987.68,1013.46,214,20.70,8.11,-23,1
1601229707,2020-09-27 20:01,44.23,987.66,1013.44,214,20.70,8.11,-22,1
1601229829,2020-09-27 20:03,44.19,987.70,1013.48,214,20.69,8.08,-23,1
1601229890,2020-09-27 20:04,44.23,987.71,1013.50,214,20.69,8.10,-22,1
1601229952,2020-09-27 20:05,44.40,987.76,1013.54,214,20.69,8.15,-22,1
1601230074,2020-09-27 20:07,44.20,987.78,1013.56,214,20.69,8.09,-21,1
1601230136,2020-09-27 20:08,44.22,987.78,1013.56,214,20.69,8.09,-19,1
1601230197,2020-09-27 20:09,44.16,987.82,1013.60,214,20.69,8.08,-22,1
1601230259,2020-09-27 20:10,44.12,987.82,1013.60,214,20.69,8.06,-22,1
1601230320,2020-09-27 20:12,44.16,987.81,1013.60,214,20.68,8.07,-22,1
1601230381,2020-09-27 20:13,44.16,987.86,1013.65,214,20.69,8.08,-23,1
1601230443,2020-09-27 20:14,44.13,987.84,1013.62,214,20.68,8.06,-22,1
1601230504,2020-09-27 20:15,44.16,987.88,1013.66,214,20.68,8.07,-22,1
1601230565,2020-09-27 20:16,44.12,987.88,1013.67,214,20.68,8.05,-21,1
1601230627,2020-09-27 20:17,44.09,987.93,1013.71,214,20.68,8.04,-23,1
1601230688,2020-09-27 20:18,44.03,987.95,1013.73,214,20.68,8.02,-22,1
1601230750,2020-09-27 20:19,44.03,987.96,1013.74,214,20.68,8.02,-21,1
1601230812,2020-09-27 20:20,44.08,987.96,1013.74,214,20.68,8.04,-24,1
1601230875,2020-09-27 20:21,44.05,987.97,1013.76,214,20.68,8.03,-23,1
1601230937,2020-09-27 20:22,44.02,987.98,1013.76,214,20.67,8.01,-22,1
1601230998,2020-09-27 20:23,44.11,988.03,1013.81,214,20.67,8.04,-21,1
1601231059,2020-09-27 20:24,44.21,988.03,1013.81,214,20.67,8.07,-21,1
1601231121,2020-09-27 20:25,44.02,988.05,1013.83,214,20.67,8.01,-22,1
1601231182,2020-09-27 20:26,44.06,988.07,1013.85,214,20.67,8.02,-21,1
1601231243,2020-09-27 20:27,44.00,988.08,1013.86,214,20.67,8.00,-21,1
1601231305,2020-09-27 20:28,43.96,988.10,1013.88,214,20.67,7.99,-22,1
1601231366,2020-09-27 20:29,43.95,988.09,1013.87,214,20.67,7.98,-22,1
1601231427,2020-09-27 20:30,43.91,988.10,1013.89,214,20.67,7.97,-22,1
1601231550,2020-09-27 20:32,43.96,988.07,1013.86,214,20.66,7.98,-21,1
1601231612,2020-09-27 20:33,43.91,988.06,1013.85,214,20.67,7.97,-22,1
1601231673,2020-09-27 20:34,43.82,988.06,1013.85,214,20.66,7.93,-22,1
1601231735,2020-09-27 20:35,43.86,988.06,1013.84,214,20.66,7.95,-20,1
1601231857,2020-09-27 20:37,44.14,988.01,1013.79,214,20.66,8.04,-22,1
1601231919,2020-09-27 20:38,43.89,987.99,1013.77,214,20.66,7.96,-23,1
1601231980,2020-09-27 20:39,43.84,987.96,1013.74,214,20.66,7.94,-21,1
1601232041,2020-09-27 20:40,43.84,987.96,1013.74,214,20.66,7.94,-21,1
1601232102,2020-09-27 20:41,43.89,987.94,1013.73,214,20.66,7.96,-22,1
1601232164,2020-09-27 20:42,43.86,987.97,1013.76,214,20.65,7.94,-23,1
1601232225,2020-09-27 20:43,43.88,987.96,1013.74,214,20.65,7.94,-22,1
1601232286,2020-09-27 20:44,43.86,987.95,1013.74,214,20.65,7.94,-22,1
1601232348,2020-09-27 20:45,43.87,987.95,1013.74,214,20.66,7.95,-23,1
1601232409,2020-09-27 20:46,43.81,987.94,1013.73,214,20.66,7.93,-21,1
1601232470,2020-09-27 20:47,43.77,987.92,1013.70,214,20.65,7.91,-22,1
1601232531,2020-09-27 20:48,43.73,987.94,1013.73,214,20.65,7.89,-22,1
1601232593,2020-09-27 20:49,43.73,987.90,1013.68,214,20.65,7.89,-20,1
1601232654,2020-09-27 20:50,43.75,987.89,1013.67,214,20.65,7.90,-21,1
1601232715,2020-09-27 20:51,43.74,987.89,1013.67,214,20.65,7.90,-20,1
1601232777,2020-09-27 20:52,43.68,987.90,1013.69,214,20.65,7.88,-22,1
1601232838,2020-09-27 20:53,43.74,987.94,1013.73,214,20.65,7.90,-20,1
1601232900,2020-09-27 20:55,43.62,987.95,1013.73,214,20.65,7.86,-21,1
1601232961,2020-09-27 20:56,43.65,987.95,1013.74,214,20.65,7.87,-21,1
1601233084,2020-09-27 20:58,43.62,988.01,1013.79,214,20.64,7.85,-22,1
1601233146,2020-09-27 20:59,43.59,988.03,1013.81,214,20.65,7.85,-22,1
1601233207,2020-09-27 21:00,43.71,988.05,1013.83,214,20.64,7.88,-22,1
1601233268,2020-09-27 21:01,43.58,988.05,1013.83,214,20.64,7.84,-22,1
1601233329,2020-09-27 21:02,43.60,988.06,1013.84,214,20.64,7.84,-22,1
1601233392,2020-09-27 21:03,43.55,988.05,1013.83,214,20.64,7.83,-22,1
1601233454,2020-09-27 21:04,43.53,988.05,1013.83,214,20.63,7.81,-21,1
1601233516,2020-09-27 21:05,43.64,988.08,1013.86,214,20.64,7.85,-18,1
1601233577,2020-09-27 21:06,43.51,988.06,1013.84,214,20.64,7.81,-22,1
1601233638,2020-09-27 21:07,43.53,988.08,1013.87,214,20.64,7.82,-24,1
1601233700,2020-09-27 21:08,43.54,988.09,1013.87,214,20.64,7.82,-23,1
1601233761,2020-09-27 21:09,43.55,988.11,1013.89,214,20.63,7.82,-20,1
1601233823,2020-09-27 21:10,43.54,988.14,1013.92,214,20.63,7.81,-21,1
1601233884,2020-09-27 21:11,43.45,988.17,1013.95,214,20.63,7.78,-22,1
1601233946,2020-09-27 21:12,43.36,988.17,1013.95,214,20.62,7.74,-22,1
1601234007,2020-09-27 21:13,43.40,988.17,1013.95,214,20.63,7.76,-19,1
1601234069,2020-09-27 21:14,43.38,988.16,1013.95,214,20.63,7.76,-20,1
1601234130,2020-09-27 21:15,43.38,988.21,1013.99,214,20.63,7.76,-21,1
1601234192,2020-09-27 21:16,43.41,988.21,1014.00,214,20.63,7.77,-22,1
1601234253,2020-09-27 21:17,43.41,988.23,1014.02,214,20.62,7.76,-22,1
1601234314,2020-09-27 21:18,43.43,988.23,1014.01,214,20.62,7.77,-22,1
1601234376,2020-09-27 21:19,43.30,988.27,1014.05,214,20.63,7.73,-21,1
1601234437,2020-09-27 21:20,43.42,988.25,1014.04,214,20.62,7.76,-21,1
1601234498,2020-09-27 21:21,43.35,988.26,1014.04,214,20.63,7.75,-20,1
1601234559,2020-09-27 21:22,43.39,988.26,1014.04,214,20.62,7.75,-22,1
1601234621,2020-09-27 21:23,43.42,988.28,1014.06,214,20.62,7.76,-22,1
1601234682,2020-09-27 21:24,43.37,988.30,1014.08,214,20.62,7.74,-22,1
1601234743,2020-09-27 21:25,43.39,988.30,1014.08,214,20.62,7.75,-22,1
1601234805,2020-09-27 21:26,43.33,988.34,1014.13,214,20.62,7.73,-22,1
1601234866,2020-09-27 21:27,43.32,988.38,1014.16,214,20.62,7.73,-21,1
1601234927,2020-09-27 21:28,43.37,988.39,1014.18,214,20.62,7.74,-21,1
1601234989,2020-09-27 21:29,43.36,988.39,1014.18,214,20.63,7.75,-22,1
1601235050,2020-09-27 21:30,43.37,988.46,1014.24,214,20.62,7.74,-20,1
1601235173,2020-09-27 21:32,43.31,988.51,1014.29,214,20.62,7.73,-22,1
1601235234,2020-09-27 21:33,43.33,988.52,1014.30,214,20.62,7.73,-23,1
1601235295,2020-09-27 21:34,43.32,988.54,1014.32,214,20.62,7.73,-20,1
1601235357,2020-09-27 21:35,43.37,988.48,1014.26,214,20.61,7.74,-21,1
1601235418,2020-09-27 21:36,43.30,988.48,1014.26,214,20.61,7.71,-22,1
1601235479,2020-09-27 21:37,43.34,988.49,1014.27,214,20.61,7.73,-22,1
1601235541,2020-09-27 21:39,43.54,988.48,1014.26,214,20.61,7.79,-21,1
1601235602,2020-09-27 21:40,43.30,988.53,1014.31,214,20.62,7.72,-21,1
1601235663,2020-09-27 21:41,43.25,988.53,1014.32,214,20.61,7.69,-23,1
1601235725,2020-09-27 21:42,43.26,988.57,1014.36,214,20.61,7.70,-22,1
1601235786,2020-09-27 21:43,43.28,988.59,1014.38,214,20.61,7.71,-22,1
1601235847,2020-09-27 21:44,43.16,988.61,1014.39,214,20.61,7.67,-21,1
1601235908,2020-09-27 21:45,43.18,988.61,1014.40,214,20.61,7.67,-21,1
1601235970,2020-09-27 21:46,43.26,988.64,1014.42,214,20.61,7.70,-22,1
1601236032,2020-09-27 21:47,43.22,988.67,1014.45,214,20.61,7.69,-23,1
1601236094,2020-09-27 21:48,43.19,988.67,1014.45,214,20.61,7.68,-22,1
1601236155,2020-09-27 21:49,43.21,988.68,1014.46,214,20.61,7.68,-21,1
1601236216,2020-09-27 21:50,43.28,988.68,1014.46,214,20.61,7.71,-22,1
1601236278,2020-09-27 21:51,43.15,988.66,1014.44,214,20.60,7.65,-23,1
1601236339,2020-09-27 21:52,43.19,988.66,1014.45,214,20.60,7.67,-22,1
1601236400,2020-09-27 21:53,43.19,988.68,1014.46,214,20.60,7.67,-21,1
1601236462,2020-09-27 21:54,43.14,988.65,1014.43,214,20.61,7.66,-22,1
1601236523,2020-09-27 21:55,43.18,988.65,1014.43,214,20.60,7.66,-22,1
1601236585,2020-09-27 21:56,43.10,988.67,1014.45,214,20.60,7.64,-21,1
1601236707,2020-09-27 21:58,43.08,988.68,1014.47,214,20.59,7.62,-19,1
1601236769,2020-09-27 21:59,43.06,988.68,1014.47,214,20.60,7.62,-23,1
1601236830,2020-09-27 22:00,43.10,988.69,1014.47,214,20.60,7.64,-22,1
1601236891,2020-09-27 22:01,43.16,988.67,1014.46,214,20.59,7.65,-22,1
1601237013,2020-09-27 22:03,43.08,988.72,1014.50,214,20.59,7.62,-23,1
1601237075,2020-09-27 22:04,43.08,988.72,1014.50,214,20.60,7.63,-22,1
1601237136,2020-09-27 22:05,43.07,988.73,1014.52,214,20.59,7.62,-23,1
1601237198,2020-09-27 22:06,43.05,988.75,1014.54,214,20.59,7.61,-22,1
1601237259,2020-09-27 22:07,43.04,988.77,1014.55,214,20.59,7.61,-22,1
1601237320,2020-09-27 22:08,43.01,988.78,1014.56,214,20.59,7.59,-22,1
1601237382,2020-09-27 22:09,43.02,988.77,1014.55,214,20.59,7.60,-22,1
1601237443,2020-09-27 22:10,43.02,988.82,1014.60,214,20.59,7.60,-23,1
1601237505,2020-09-27 22:11,43.04,988.83,1014.62,214,20.58,7.60,-22,1
1601237566,2020-09-27 22:12,43.05,988.87,1014.65,214,20.59,7.61,-22,1
1601237627,2020-09-27 22:13,42.98,988.87,1014.65,214,20.57,7.57,-21,1
1601237689,2020-09-27 22:14,42.97,988.90,1014.68,214,20.58,7.57,-22,1
1601237750,2020-09-27 22:15,43.04,988.88,1014.66,214,20.58,7.60,-19,1
1601237811,2020-09-27 22:16,43.06,988.91,1014.70,214,20.58,7.60,-19,1
1601237934,2020-09-27 22:18,42.99,988.93,1014.71,214,20.58,7.58,-20,1
1601237995,2020-09-27 22:19,43.00,988.90,1014.68,214,20.58,7.59,-22,1
1601238057,2020-09-27 22:20,42.94,988.93,1014.71,214,20.58,7.56,-23,1
1601238179,2020-09-27 22:22,42.93,988.91,1014.69,214,20.58,7.56,-22,1
1601238241,2020-09-27 22:24,42.94,988.92,1014.70,214,20.58,7.56,-20,1
1601238302,2020-09-27 22:25,42.94,988.94,1014.72,214,20.57,7.55,-19,1
1601238425,2020-09-27 22:27,42.92,988.98,1014.76,214,20.57,7.55,-22,1
1601238486,2020-09-27 22:28,42.93,988.99,1014.77,214,20.57,7.55,-21,1
1601238548,2020-09-27 22:29,42.96,989.04,1014.82,214,20.57,7.56,-22,1
1601238609,2020-09-27 22:30,42.94,989.04,1014.82,214,20.57,7.55,-22,1
1601238671,2020-09-27 22:31,42.97,989.04,1014.82,214,20.57,7.56,-22,1
1601238732,2020-09-27 22:32,42.94,989.06,1014.84,214,20.57,7.55,-21,1
1601238794,2020-09-27 22:33,42.98,989.08,1014.87,214,20.57,7.57,-22,1
1601238855,2020-09-27 22:34,43.33,989.09,1014.87,214,20.57,7.69,-23,1
1601238916,2020-09-27 22:35,42.88,989.09,1014.87,214,20.57,7.54,-22,1
1601238978,2020-09-27 22:36,42.96,989.07,1014.86,214,20.57,7.56,-23,1
1601239039,2020-09-27 22:37,42.85,989.08,1014.86,214,20.57,7.52,-21,1
1601239100,2020-09-27 22:38,42.86,989.06,1014.85,214,20.56,7.52,-23,1
1601239162,2020-09-27 22:39,42.92,989.06,1014.85,214,20.57,7.55,-23,1
1601239223,2020-09-27 22:40,42.85,989.11,1014.89,214,20.57,7.52,-23,1
1601239285,2020-09-27 22:41,42.87,989.12,1014.91,214,20.57,7.53,-22,1
1601239346,2020-09-27 22:42,42.85,989.13,1014.91,214,20.56,7.51,-22,1
1601239407,2020-09-27 22:43,42.81,989.16,1014.94,214,20.56,7.50,-22,1
1601239469,2020-09-27 22:44,42.84,989.15,1014.93,214,20.56,7.51,-21,1
1601239530,2020-09-27 22:45,42.84,989.15,1014.94,214,20.56,7.51,-23,1
1601239592,2020-09-27 22:46,42.84,989.19,1014.97,214,20.56,7.51,-21,1
1601239653,2020-09-27 22:47,42.83,989.15,1014.93,214,20.55,7.50,-23,1
1601239714,2020-09-27 22:48,42.83,989.22,1015.01,214,20.56,7.51,-21,1
1601239776,2020-09-27 22:49,42.68,989.23,1015.02,214,20.55,7.45,-22,1
1601239837,2020-09-27 22:50,42.83,989.21,1014.99,214,20.55,7.50,-23,1
1601239898,2020-09-27 22:51,42.80,989.22,1015.01,214,20.55,7.49,-22,1
1601239960,2020-09-27 22:52,42.83,989.24,1015.02,214,20.55,7.50,-22,1
1601240021,2020-09-27 22:53,42.87,989.24,1015.03,214,20.55,7.51,-23,1
1601240144,2020-09-27 22:55,42.86,989.22,1015.00,214,20.54,7.50,-23,1
1601240205,2020-09-27 22:56,42.73,989.25,1015.03,214,20.55,7.46,-23,1
1601240266,2020-09-27 22:57,42.73,989.24,1015.02,214,20.54,7.46,-22,1
1601240328,2020-09-27 22:58,42.56,989.27,1015.06,214,20.55,7.41,-21,1
1601240389,2020-09-27 22:59,42.82,989.26,1015.04,214,20.55,7.49,-22,1
1601240450,2020-09-27 23:00,42.76,989.22,1015.01,214,20.55,7.48,-23,1
1601240512,2020-09-27 23:01,42.80,989.19,1014.98,214,20.54,7.48,-22,1
1601240633,2020-09-27 23:03,42.65,989.21,1014.99,214,20.53,7.42,-23,1
1601240695,2020-09-27 23:04,42.70,989.24,1015.02,214,20.54,7.44,-23,1
1601240818,2020-09-27 23:06,42.68,989.24,1015.02,214,20.54,7.44,-23,1
1601240879,2020-09-27 23:07,42.71,989.27,1015.05,214,20.53,7.44,-23,1
1601240940,2020-09-27 23:09,42.76,989.24,1015.02,214,20.53,7.46,-23,1
1601241002,2020-09-27 23:10,42.69,989.23,1015.01,214,20.54,7.44,-23,1
1601241063,2020-09-27 23:11,42.64,989.22,1015.00,214,20.53,7.42,-22,1
1601241125,2020-09-27 23:12,42.64,989.18,1014.96,214,20.53,7.42,-23,1
1601241186,2020-09-27 23:13,42.51,989.12,1014.91,214,20.53,7.37,-22,1
1601241247,2020-09-27 23:14,42.63,989.10,1014.88,214,20.53,7.41,-22,1
1601241309,2020-09-27 23:15,42.51,989.07,1014.85,214,20.52,7.36,-22,1
1601241370,2020-09-27 23:16,42.75,989.07,1014.86,214,20.53,7.45,-22,1
1601241432,2020-09-27 23:17,42.66,989.08,1014.86,214,20.53,7.42,-19,1
1601241493,2020-09-27 23:18,42.71,989.04,1014.83,214,20.52,7.43,-22,1
1601241554,2020-09-27 23:19,42.66,989.04,1014.82,214,20.52,7.41,-20,1
1601241616,2020-09-27 23:20,42.64,989.03,1014.82,214,20.52,7.41,-22,1
1601241677,2020-09-27 23:21,42.67,989.03,1014.82,214,20.52,7.42,-23,1
1601241738,2020-09-27 23:22,42.58,989.00,1014.78,214,20.52,7.38,-22,1
1601241800,2020-09-27 23:23,42.61,989.03,1014.81,214,20.52,7.40,-20,1
1601241861,2020-09-27 23:24,42.62,989.00,1014.79,214,20.52,7.40,-23,1
1601241922,2020-09-27 23:25,42.60,988.99,1014.77,214,20.51,7.38,-23,1
1601241984,2020-09-27 23:26,42.62,989.01,1014.80,214,20.52,7.40,-23,1
1601242045,2020-09-27 23:27,42.58,989.01,1014.80,214,20.51,7.38,-21,1
1601242106,2020-09-27 23:28,42.60,989.03,1014.81,214,20.52,7.39,-22,1
1601242168,2020-09-27 23:29,42.31,989.01,1014.79,214,20.51,7.28,-23,1
1601242230,2020-09-27 23:30,42.52,989.02,1014.80,214,20.51,7.36,-21,1
1601242291,2020-09-27 23:31,42.58,989.01,1014.80,214,20.51,7.38,-22,1
1601242353,2020-09-27 23:32,42.58,988.98,1014.77,214,20.51,7.38,-19,1
1601242414,2020-09-27 23:33,42.42,988.99,1014.78,214,20.51,7.32,-23,1
1601242475,2020-09-27 23:34,42.62,988.96,1014.75,214,20.50,7.38,-22,1
1601242598,2020-09-27 23:36,42.60,988.96,1014.74,214,20.50,7.37,-22,1
1601242659,2020-09-27 23:37,42.59,989.00,1014.78,214,20.51,7.38,-22,1
1601242721,2020-09-27 23:38,42.51,988.98,1014.76,214,20.50,7.34,-22,1
1601242782,2020-09-27 23:39,42.53,988.96,1014.75,214,20.50,7.35,-22,1
1601242843,2020-09-27 23:40,42.54,989.00,1014.79,214,20.50,7.35,-23,1
1601242905,2020-09-27 23:41,42.57,989.01,1014.79,214,20.50,7.37,-23,1
1601242966,2020-09-27 23:42,42.46,989.00,1014.78,214,20.50,7.32,-20,1
1601243028,2020-09-27 23:43,42.50,988.96,1014.74,214,20.50,7.34,-22,1
1601243089,2020-09-27 23:44,42.46,988.93,1014.72,214,20.50,7.32,-21,1
1601243151,2020-09-27 23:45,42.49,988.91,1014.70,214,20.50,7.34,-23,1
1601243212,2020-09-27 23:46,42.49,988.89,1014.67,214,20.50,7.34,-23,1
1601243273,2020-09-27 23:47,42.48,988.90,1014.68,214,20.50,7.33,-22,1
1601243396,2020-09-27 23:49,42.49,988.89,1014.67,214,20.49,7.33,-23,1
1601243458,2020-09-27 23:50,42.44,988.90,1014.68,214,20.49,7.31,-22,1
1601243519,2020-09-27 23:51,42.46,988.88,1014.67,214,20.49,7.32,-22,1
1601243581,2020-09-27 23:53,42.44,988.86,1014.65,214,20.49,7.31,-22,1
1601243642,2020-09-27 23:54,42.43,988.86,1014.64,214,20.49,7.31,-18,1
1601243765,2020-09-27 23:56,42.42,988.82,1014.60,214,20.49,7.30,-22,1
1601243826,2020-09-27 23:57,42.45,988.83,1014.61,214,20.49,7.32,-22,1
1601243888,2020-09-27 23:58,42.44,988.81,1014.60,214,20.49,7.31,-22,1
1601243949,2020-09-27 23:59,42.46,988.77,1014.56,214,20.48,7.31,-22,1