1601244010,2020-09-28 00:00,42.46,988.78,1014.56,214,20.48,7.31,-22,1
1601244072,2020-09-28 00:01,42.56,988.77,1014.55,214,20.48,7.34,-21,1
1601244196,2020-09-28 00:03,42.45,988.76,1014.54,214,20.48,7.31,-21,1
1601244257,2020-09-28 00:04,42.20,988.75,1014.53,214,20.47,7.21,-19,1
1601244319,2020-09-28 00:05,42.41,988.76,1014.55,214,20.48,7.29,-22,1
1601244381,2020-09-28 00:06,42.37,988.79,1014.57,214,20.47,7.27,-23,1
1601244442,2020-09-28 00:07,42.43,988.79,1014.57,214,20.47,7.29,-22,1
1601244504,2020-09-28 00:08,42.42,988.81,1014.60,214,20.47,7.29,-22,1
1601244565,2020-09-28 00:09,42.69,988.84,1014.63,214,20.47,7.38,-19,1
1601244626,2020-09-28 00:10,42.40,988.87,1014.66,214,20.47,7.28,-23,1
1601244688,2020-09-28 00:11,42.32,988.89,1014.68,214,20.47,7.25,-21,1
1601244749,2020-09-28 00:12,42.29,988.89,1014.67,214,20.47,7.24,-22,1
1601244811,2020-09-28 00:13,42.29,988.89,1014.68,214,20.47,7.24,-22,1
1601244872,2020-09-28 00:14,42.28,988.87,1014.66,214,20.47,7.24,-22,1
1601244933,2020-09-28 00:15,42.29,988.88,1014.66,214,20.46,7.23,-22,1
1601244995,2020-09-28 00:16,42.31,988.89,1014.67,214,20.46,7.24,-23,1
1601245056,2020-09-28 00:17,42.32,988.87,1014.66,214,20.46,7.24,-19,1
1601245118,2020-09-28 00:18,42.31,988.89,1014.67,214,20.46,7.24,-22,1
1601245179,2020-09-28 00:19,42.24,988.95,1014.73,214,20.46,7.21,-22,1
1601245241,2020-09-28 00:20,42.27,988.95,1014.73,214,20.46,7.22,-19,1
1601245365,2020-09-28 00:22,42.28,989.02,1014.80,214,20.46,7.23,-21,1
1601245426,2020-09-28 00:23,42.17,989.06,1014.84,214,20.46,7.19,-23,1
1601245487,2020-09-28 00:24,42.20,989.06,1014.84,214,20.45,7.19,-22,1
1601245549,2020-09-28 00:25,42.18,989.08,1014.87,214,20.45,7.18,-22,1
1601245610,2020-09-28 00:26,41.92,989.14,1014.93,214,20.46,7.10,-21,1
1601245672,2020-09-28 00:27,42.15,989.11,1014.90,214,20.46,7.18,-22,1
1601245733,2020-09-28 00:28,42.21,989.13,1014.91,214,20.45,7.20,-23,1
1601245794,2020-09-28 00:29,42.10,989.11,1014.90,214,20.45,7.16,-22,1
1601245917,2020-09-28 00:31,42.19,989.09,1014.87,214,20.45,7.19,-22,1
1601245978,2020-09-28 00:32,42.20,989.09,1014.87,214,20.45,7.19,-21,1
1601246040,2020-09-28 00:34,42.20,989.07,1014.86,214,20.45,7.19,-23,1
1601246162,2020-09-28 00:36,42.16,989.08,1014.87,214,20.45,7.18,-21,1
1601246224,2020-09-28 00:37,42.18,989.08,1014.87,214,20.45,7.18,-22,1
1601246285,2020-09-28 00:38,42.16,989.10,1014.89,214,20.45,7.18,-27,1
1601246347,2020-09-28 00:39,42.21,989.07,1014.85,214,20.43,7.18,-22,1
1601246408,2020-09-28 00:40,42.18,989.10,1014.89,214,20.44,7.18,-22,1
1601246469,2020-09-28 00:41,42.14,989.06,1014.84,214,20.44,7.16,-21,1
1601246531,2020-09-28 00:42,42.16,989.05,1014.83,214,20.44,7.17,-20,1
1601246592,2020-09-28 00:43,42.14,989.06,1014.85,214,20.43,7.15,-22,1
1601246654,2020-09-28 00:44,42.14,989.07,1014.86,214,20.44,7.16,-22,1
1601246715,2020-09-28 00:45,42.13,989.08,1014.86,214,20.43,7.15,-22,1
1601246776,2020-09-28 00:46,42.15,989.15,1014.93,214,20.43,7.15,-21,1
1601246899,2020-09-28 00:48,42.11,989.22,1015.00,214,20.43,7.14,-21,1
1601246960,2020-09-28 00:49,42.10,989.23,1015.02,214,20.43,7.14,-19,1
1601247022,2020-09-28 00:50,42.18,989.24,1015.03,214,20.43,7.17,-23,1
1601247083,2020-09-28 00:51,42.11,989.24,1015.03,214,20.43,7.14,-23,1
1601247144,2020-09-28 00:52,42.11,989.25,1015.03,214,20.43,7.14,-22,1
1601247206,2020-09-28 00:53,42.04,989.23,1015.01,214,20.43,7.12,-20,1
1601247267,2020-09-28 00:54,42.07,989.21,1014.99,214,20.43,7.13,-22,1
1601247329,2020-09-28 00:55,42.08,989.24,1015.02,214,20.43,7.13,-20,1
1601247390,2020-09-28 00:56,42.06,989.25,1015.04,214,20.42,7.12,-22,1
1601247451,2020-09-28 00:57,42.04,989.26,1015.05,214,20.43,7.12,-22,1
1601247513,2020-09-28 00:58,42.06,989.27,1015.05,214,20.42,7.12,-20,1
1601247574,2020-09-28 00:59,42.04,989.23,1015.02,214,20.42,7.11,-23,1
1601247635,2020-09-28 01:00,42.06,989.24,1015.03,214,20.42,7.12,-22,1
1601247697,2020-09-28 01:01,41.82,989.24,1015.02,214,20.42,7.03,-22,1
1601247819,2020-09-28 01:03,42.06,989.22,1015.01,214,20.42,7.12,-21,1
1601247880,2020-09-28 01:04,42.01,989.23,1015.02,214,20.41,7.09,-22,1
1601247941,2020-09-28 01:05,42.12,989.25,1015.04,214,20.42,7.14,-21,1
1601248003,2020-09-28 01:06,42.07,989.29,1015.08,214,20.42,7.12,-22,1
1601248064,2020-09-28 01:07,42.04,989.31,1015.09,214,20.41,7.10,-24,1
1601248125,2020-09-28 01:08,42.07,989.30,1015.09,214,20.41,7.11,-20,1
1601248187,2020-09-28 01:09,42.05,989.30,1015.09,214,20.41,7.10,-22,1
1601248248,2020-09-28 01:10,42.02,989.31,1015.10,214,20.41,7.09,-20,1
1601248310,2020-09-28 01:11,42.01,989.34,1015.12,214,20.41,7.09,-34,1
1601248372,2020-09-28 01:12,41.98,989.36,1015.14,214,20.41,7.08,-21,1
1601248434,2020-09-28 01:13,42.06,989.37,1015.15,214,20.41,7.11,-21,1
1601248495,2020-09-28 01:14,42.07,989.38,1015.16,214,20.40,7.10,-20,1
1601248556,2020-09-28 01:15,42.02,989.40,1015.18,214,20.41,7.09,-23,1
1601248618,2020-09-28 01:16,42.06,989.43,1015.21,214,20.40,7.10,-22,1
1601248679,2020-09-28 01:17,42.02,989.45,1015.24,214,20.40,7.09,-21,1
1601248741,2020-09-28 01:19,42.04,989.50,1015.29,214,20.41,7.10,-20,1
1601248802,2020-09-28 01:20,42.05,989.49,1015.28,214,20.40,7.09,-22,1
1601248863,2020-09-28 01:21,42.01,989.51,1015.29,214,20.40,7.08,-22,1
1601248925,2020-09-28 01:22,41.97,989.52,1015.30,214,20.41,7.08,-19,1
1601248987,2020-09-28 01:23,42.15,989.54,1015.32,214,20.40,7.13,-22,1
1601249048,2020-09-28 01:24,41.95,989.51,1015.29,214,20.40,7.06,-21,1
1601249109,2020-09-28 01:25,42.00,989.56,1015.34,214,20.40,7.08,-23,1
1601249232,2020-09-28 01:27,42.01,989.49,1015.27,214,20.40,7.08,-21,1
1601249294,2020-09-28 01:28,42.01,989.47,1015.25,214,20.40,7.08,-22,1
1601249355,2020-09-28 01:29,41.94,989.44,1015.22,214,20.39,7.05,-22,1
1601249416,2020-09-28 01:30,41.93,989.43,1015.21,214,20.39,7.04,-23,1
1601249478,2020-09-28 01:31,41.95,989.44,1015.22,214,20.39,7.05,-21,1
1601249539,2020-09-28 01:32,41.95,989.44,1015.22,214,20.39,7.05,-22,1
1601249600,2020-09-28 01:33,42.09,989.43,1015.22,214,20.39,7.10,-21,1
1601249784,2020-09-28 01:36,41.95,989.45,1015.23,214,20.39,7.05,-22,1
1601249845,2020-09-28 01:37,41.89,989.37,1015.15,214,20.38,7.02,-21,1
1601249907,2020-09-28 01:38,41.89,989.40,1015.19,214,20.39,7.03,-22,1
1601249968,2020-09-28 01:39,41.90,989.41,1015.19,214,20.39,7.03,-22,1
1601250030,2020-09-28 01:40,41.95,989.38,1015.17,214,20.38,7.04,-22,1
1601250094,2020-09-28 01:41,41.89,989.39,1015.17,214,20.38,7.02,-23,1
1601250217,2020-09-28 01:43,41.87,989.34,1015.12,214,20.38,7.01,-20,1
1601250279,2020-09-28 01:44,41.79,989.34,1015.12,214,20.38,6.99,-23,1
1601250340,2020-09-28 01:45,41.87,989.31,1015.09,214,20.38,7.01,-21,1
1601250401,2020-09-28 01:46,41.84,989.29,1015.08,214,20.37,6.99,-19,1
1601250463,2020-09-28 01:47,41.79,989.30,1015.09,214,20.37,6.98,-22,1
1601250524,2020-09-28 01:48,41.79,989.28,1015.06,214,20.37,6.98,-21,1
1601250586,2020-09-28 01:49,41.82,989.27,1015.06,214,20.37,6.99,-22,1
1601250647,2020-09-28 01:50,41.88,989.26,1015.04,214,20.37,7.01,-22,1
1601250708,2020-09-28 01:51,41.74,989.24,1015.02,214,20.37,6.96,-22,1
1601250770,2020-09-28 01:52,41.82,989.24,1015.02,214,20.37,6.99,-22,1
1601250832,2020-09-28 01:53,41.79,989.22,1015.00,214,20.37,6.98,-22,1
1601250893,2020-09-28 01:54,41.49,989.25,1015.03,214,20.37,6.87,-22,1
1601250955,2020-09-28 01:55,41.82,989.26,1015.04,214,20.37,6.99,-19,1
1601251016,2020-09-28 01:56,41.73,989.27,1015.05,214,20.37,6.96,-23,1
1601251077,2020-09-28 01:57,41.79,989.25,1015.04,214,20.37,6.98,-19,1
1601251139,2020-09-28 01:58,41.72,989.21,1015.00,214,20.37,6.95,-22,1
1601251200,2020-09-28 02:00,41.68,989.20,1014.98,214,20.36,6.93,-22,1
1601251261,2020-09-28 02:01,41.55,989.20,1014.98,214,20.37,6.89,-23,1
1601251323,2020-09-28 02:02,41.71,989.22,1015.00,214,20.36,6.94,-22,1
1601251506,2020-09-28 02:05,41.65,989.21,1014.99,214,20.35,6.91,-22,1
1601251568,2020-09-28 02:06,41.65,989.23,1015.01,214,20.36,6.92,-23,1
1601251629,2020-09-28 02:07,41.65,989.23,1015.01,214,20.35,6.91,-20,1
1601251690,2020-09-28 02:08,41.61,989.25,1015.04,214,20.36,6.90,-21,1
1601251752,2020-09-28 02:09,41.70,989.29,1015.07,214,20.35,6.93,-20,1
1601251813,2020-09-28 02:10,41.63,989.29,1015.07,214,20.35,6.90,-22,1
1601251874,2020-09-28 02:11,41.64,989.27,1015.06,214,20.35,6.91,-21,1
1601251936,2020-09-28 02:12,41.66,989.28,1015.06,214,20.35,6.91,-22,1
1601251997,2020-09-28 02:13,41.66,989.27,1015.05,214,20.35,6.91,-22,1
1601252058,2020-09-28 02:14,41.63,989.27,1015.05,214,20.35,6.90,-23,1
1601252120,2020-09-28 02:15,41.58,989.28,1015.07,214,20.34,6.88,-21,1
1601252181,2020-09-28 02:16,41.61,989.30,1015.09,214,20.34,6.89,-20,1
1601252243,2020-09-28 02:17,41.56,989.30,1015.08,214,20.34,6.87,-19,1
1601252304,2020-09-28 02:18,41.66,989.34,1015.12,214,20.35,6.91,-21,1
1601252366,2020-09-28 02:19,41.60,989.37,1015.15,214,20.34,6.88,-22,1
1601252427,2020-09-28 02:20,41.58,989.39,1015.17,214,20.34,6.88,-22,1
1601252488,2020-09-28 02:21,41.58,989.40,1015.18,214,20.34,6.88,-21,1
1601252551,2020-09-28 02:22,41.28,989.34,1015.13,214,20.34,6.77,-22,1
1601252612,2020-09-28 02:23,41.58,989.33,1015.11,214,20.34,6.88,-22,1
1601252674,2020-09-28 02:24,41.57,989.35,1015.13,214,20.34,6.87,-20,1
1601252735,2020-09-28 02:25,41.60,989.37,1015.15,214,20.34,6.88,-21,1
1601252857,2020-09-28 02:27,41.66,989.39,1015.18,214,20.34,6.90,-21,1
1601252919,2020-09-28 02:28,41.58,989.42,1015.20,214,20.34,6.88,-21,1
1601252980,2020-09-28 02:29,41.52,989.42,1015.21,214,20.34,6.86,-22,1
1601253042,2020-09-28 02:30,41.56,989.40,1015.19,214,20.33,6.86,-23,1
1601253103,2020-09-28 02:31,41.57,989.40,1015.18,214,20.34,6.87,-21,1
1601253164,2020-09-28 02:32,41.54,989.38,1015.16,214,20.33,6.85,-21,1
1601253226,2020-09-28 02:33,41.52,989.37,1015.15,214,20.33,6.85,-22,1
1601253287,2020-09-28 02:34,41.58,989.40,1015.18,214,20.33,6.87,-21,1
1601253349,2020-09-28 02:35,41.50,989.39,1015.17,214,20.33,6.84,-22,1
1601253410,2020-09-28 02:36,41.55,989.42,1015.20,214,20.33,6.86,-22,1
1601253472,2020-09-28 02:37,41.46,989.41,1015.19,214,20.33,6.83,-22,1
1601253533,2020-09-28 02:38,41.53,989.41,1015.19,214,20.32,6.84,-22,1
1601253595,2020-09-28 02:39,41.50,989.40,1015.19,214,20.33,6.84,-21,1
1601253656,2020-09-28 02:40,41.47,989.36,1015.15,214,20.32,6.82,-22,1
1601253718,2020-09-28 02:41,41.46,989.34,1015.13,214,20.33,6.83,-22,1
1601253780,2020-09-28 02:43,41.41,989.33,1015.11,214,20.32,6.80,-23,1
1601253841,2020-09-28 02:44,41.50,989.31,1015.09,214,20.32,6.83,-22,1
1601253903,2020-09-28 02:45,41.46,989.26,1015.05,214,20.32,6.82,-20,1
1601253964,2020-09-28 02:46,41.42,989.27,1015.05,214,20.32,6.80,-22,1
1601254025,2020-09-28 02:47,41.46,989.23,1015.01,214,20.32,6.82,-23,1
1601254087,2020-09-28 02:48,41.46,989.19,1014.98,214,20.32,6.82,-21,1
1601254148,2020-09-28 02:49,41.42,989.22,1015.00,214,20.31,6.79,-22,1
1601254209,2020-09-28 02:50,41.41,989.18,1014.97,214,20.32,6.80,-21,1
1601254272,2020-09-28 02:51,41.36,989.19,1014.98,214,20.31,6.77,-22,1
1601254334,2020-09-28 02:52,41.42,989.16,1014.95,214,20.31,6.79,-21,1
1601254395,2020-09-28 02:53,41.39,989.12,1014.90,214,20.31,6.78,-21,1
1601254456,2020-09-28 02:54,41.33,989.09,1014.87,214,20.32,6.77,-22,1
1601254518,2020-09-28 02:55,41.41,989.07,1014.85,214,20.31,6.79,-22,1
1601254579,2020-09-28 02:56,41.40,988.99,1014.77,214,20.32,6.79,-21,1
1601254640,2020-09-28 02:57,41.34,988.97,1014.75,214,20.31,6.77,-19,1
1601254702,2020-09-28 02:58,41.37,988.89,1014.67,214,20.31,6.77,-18,1
1601254763,2020-09-28 02:59,41.32,988.85,1014.64,214,20.31,6.76,-20,1
1601254824,2020-09-28 03:00,41.38,988.84,1014.62,214,20.31,6.78,-22,1
1601254886,2020-09-28 03:01,41.34,988.85,1014.63,214,20.31,6.77,-21,1
1601255008,2020-09-28 03:03,41.31,988.83,1014.61,214,20.30,6.75,-22,1
1601255069,2020-09-28 03:04,41.26,988.81,1014.59,214,20.30,6.73,-18,1
1601255130,2020-09-28 03:05,41.33,988.82,1014.60,214,20.30,6.75,-20,1
1601255192,2020-09-28 03:06,41.27,988.82,1014.60,214,20.30,6.73,-22,1
1601255253,2020-09-28 03:07,41.48,988.78,1014.57,214,20.29,6.80,-22,1
1601255315,2020-09-28 03:08,41.15,988.78,1014.57,214,20.30,6.69,-22,1
1601255376,2020-09-28 03:09,41.31,988.76,1014.55,214,20.30,6.75,-22,1
1601255437,2020-09-28 03:10,41.23,988.74,1014.52,214,20.29,6.71,-22,1
1601255498,2020-09-28 03:11,41.12,988.79,1014.57,214,20.30,6.68,-22,1
1601255560,2020-09-28 03:12,41.14,988.81,1014.60,214,20.29,6.68,-22,1
1601255621,2020-09-28 03:13,40.80,988.80,1014.58,214,20.29,6.56,-22,1
1601255682,2020-09-28 03:14,41.14,988.83,1014.62,214,20.29,6.68,-20,1
1601255744,2020-09-28 03:15,41.19,988.87,1014.65,214,20.29,6.69,-22,1
1601255805,2020-09-28 03:16,41.14,988.84,1014.62,214,20.29,6.68,-22,1
1601255866,2020-09-28 03:17,41.19,988.86,1014.64,214,20.28,6.69,-22,1
1601255928,2020-09-28 03:18,41.15,988.86,1014.65,214,20.29,6.68,-21,1
1601255989,2020-09-28 03:19,41.15,988.91,1014.69,214,20.28,6.67,-22,1
1601256051,2020-09-28 03:20,41.15,988.94,1014.72,214,20.29,6.68,-20,1
1601256174,2020-09-28 03:22,41.17,989.00,1014.79,214,20.28,6.68,-20,1
1601256235,2020-09-28 03:23,41.08,988.98,1014.77,214,20.28,6.65,-22,1
1601256296,2020-09-28 03:24,41.06,988.98,1014.77,214,20.28,6.64,-22,1
1601256358,2020-09-28 03:25,41.06,988.98,1014.76,214,20.28,6.64,-21,1
1601256419,2020-09-28 03:26,41.07,988.99,1014.78,214,20.28,6.64,-21,1
1601256480,2020-09-28 03:28,41.08,989.01,1014.79,214,20.27,6.64,-21,1
1601256541,2020-09-28 03:29,41.03,989.05,1014.84,214,20.27,6.62,-21,1
1601256664,2020-09-28 03:31,40.99,989.09,1014.88,214,20.26,6.60,-21,1
1601256726,2020-09-28 03:32,41.00,989.07,1014.86,214,20.27,6.61,-22,1
1601256787,2020-09-28 03:33,40.98,989.07,1014.85,214,20.27,6.60,-22,1
1601256848,2020-09-28 03:34,41.07,989.05,1014.84,214,20.27,6.63,-22,1
1601256910,2020-09-28 03:35,41.08,989.07,1014.85,214,20.27,6.64,-22,1
1601256972,2020-09-28 03:36,41.03,989.05,1014.84,214,20.27,6.62,-21,1
1601257095,2020-09-28 03:38,40.97,989.05,1014.83,214,20.27,6.60,-22,1
1601257157,2020-09-28 03:39,40.95,989.06,1014.84,214,20.27,6.59,-22,1
1601257218,2020-09-28 03:40,41.07,989.07,1014.86,214,20.26,6.62,-22,1
1601257279,2020-09-28 03:41,41.04,989.04,1014.83,214,20.26,6.61,-19,1
1601257341,2020-09-28 03:42,40.96,989.10,1014.89,214,20.27,6.60,-23,1
1601257402,2020-09-28 03:43,40.91,989.11,1014.89,214,20.26,6.57,-22,1
1601257526,2020-09-28 03:45,40.92,989.17,1014.95,214,20.26,6.57,-21,1
1601257587,2020-09-28 03:46,40.87,989.18,1014.96,214,20.26,6.55,-22,1
1601257648,2020-09-28 03:47,40.89,989.18,1014.96,214,20.25,6.55,-21,1
1601257710,2020-09-28 03:48,40.88,989.19,1014.98,214,20.26,6.56,-22,1
1601257771,2020-09-28 03:49,40.88,989.18,1014.96,214,20.26,6.56,-22,1
1601257833,2020-09-28 03:50,40.93,989.19,1014.98,214,20.26,6.57,-22,1
1601257894,2020-09-28 03:51,40.88,989.18,1014.96,214,20.26,6.56,-20,1
1601257956,2020-09-28 03:52,40.89,989.18,1014.96,214,20.26,6.56,-22,1
1601258017,2020-09-28 03:53,40.56,989.15,1014.93,214,20.25,6.43,-21,1
1601258079,2020-09-28 03:54,40.95,989.13,1014.92,214,20.25,6.57,-22,1
1601258263,2020-09-28 03:57,40.77,989.09,1014.87,214,20.25,6.51,-22,1
1601258386,2020-09-28 03:59,40.86,989.14,1014.92,214,20.25,6.54,-22,1
1601258447,2020-09-28 04:00,40.84,989.14,1014.93,214,20.24,6.52,-22,1
1601258509,2020-09-28 04:01,40.94,989.11,1014.89,214,20.25,6.57,-22,1
1601258631,2020-09-28 04:03,40.85,989.06,1014.84,214,20.24,6.53,-21,1
1601258693,2020-09-28 04:04,40.77,989.06,1014.85,214,20.25,6.51,-21,1
1601258754,2020-09-28 04:05,40.76,989.03,1014.81,214,20.24,6.50,-22,1
1601258816,2020-09-28 04:06,40.83,989.02,1014.80,214,20.24,6.52,-20,1
1601258938,2020-09-28 04:08,40.84,989.05,1014.84,214,20.24,6.52,-24,1
1601259000,2020-09-28 04:10,40.86,989.09,1014.87,214,20.23,6.52,-22,1
1601259123,2020-09-28 04:12,40.79,989.15,1014.93,214,20.24,6.51,-23,1
1601259184,2020-09-28 04:13,40.81,989.17,1014.95,214,20.24,6.51,-21,1
1601259246,2020-09-28 04:14,40.98,989.18,1014.96,214,20.24,6.57,-23,1
1601259307,2020-09-28 04:15,40.74,989.20,1014.99,214,20.24,6.49,-23,1
1601259369,2020-09-28 04:16,40.81,989.24,1015.02,214,20.24,6.51,-22,1
1601259430,2020-09-28 04:17,40.78,989.26,1015.05,214,20.24,6.51,-22,1
1601259492,2020-09-28 04:18,40.76,989.27,1015.06,214,20.23,6.49,-22,1
1601259553,2020-09-28 04:19,40.75,989.32,1015.11,214,20.23,6.48,-22,1
1601259615,2020-09-28 04:20,40.77,989.37,1015.16,214,20.23,6.49,-21,1
1601259676,2020-09-28 04:21,40.85,989.41,1015.19,214,20.23,6.52,-21,1
1601259738,2020-09-28 04:22,40.87,989.41,1015.19,214,20.23,6.53,-22,1
1601259800,2020-09-28 04:23,40.79,989.41,1015.19,214,20.23,6.50,-20,1
1601259861,2020-09-28 04:24,40.92,989.42,1015.20,214,20.23,6.55,-22,1
1601259922,2020-09-28 04:25,40.80,989.43,1015.22,214,20.23,6.50,-22,1
1601259984,2020-09-28 04:26,40.83,989.43,1015.22,214,20.23,6.51,-21,1
1601260045,2020-09-28 04:27,40.76,989.48,1015.26,214,20.23,6.49,-22,1
1601260107,2020-09-28 04:28,40.84,989.48,1015.27,214,20.23,6.52,-23,1
1601260168,2020-09-28 04:29,40.85,989.50,1015.29,214,20.23,6.52,-22,1
1601260230,2020-09-28 04:30,40.77,989.53,1015.31,214,20.23,6.49,-22,1
1601260291,2020-09-28 04:31,40.77,989.49,1015.28,214,20.22,6.48,-23,1
1601260352,2020-09-28 04:32,40.78,989.49,1015.27,214,20.23,6.50,-22,1
1601260475,2020-09-28 04:34,40.76,989.51,1015.29,214,20.22,6.48,-22,1
1601260536,2020-09-28 04:35,40.75,989.50,1015.28,214,20.22,6.48,-20,1
1601260598,2020-09-28 04:36,40.78,989.49,1015.27,214,20.22,6.49,-23,1
1601260659,2020-09-28 04:37,40.63,989.51,1015.30,214,20.22,6.43,-22,1
1601260721,2020-09-28 04:38,40.85,989.48,1015.26,214,20.21,6.50,-19,1
1601260782,2020-09-28 04:39,41.00,989.49,1015.27,214,20.21,6.55,-20,1
1601260844,2020-09-28 04:40,40.84,989.48,1015.26,214,20.21,6.50,-23,1
1601260905,2020-09-28 04:41,40.84,989.53,1015.31,214,20.22,6.51,-22,1
1601260966,2020-09-28 04:42,40.88,989.54,1015.33,214,20.22,6.52,-19,1
1601261028,2020-09-28 04:43,40.80,989.52,1015.31,214,20.21,6.49,-20,1
1601261089,2020-09-28 04:44,40.85,989.53,1015.32,214,20.22,6.51,-22,1
1601261151,2020-09-28 04:45,40.78,989.50,1015.28,214,20.21,6.48,-22,1
1601261212,2020-09-28 04:46,40.80,989.51,1015.29,214,20.22,6.49,-22,1
1601261274,2020-09-28 04:47,40.86,989.50,1015.28,214,20.22,6.51,-23,1
1601261335,2020-09-28 04:48,40.80,989.49,1015.27,214,20.22,6.49,-22,1
1601261397,2020-09-28 04:49,40.66,989.52,1015.30,214,20.21,6.44,-22,1
1601261458,2020-09-28 04:50,40.83,989.53,1015.32,214,20.21,6.49,-22,1
1601261519,2020-09-28 04:51,40.89,989.56,1015.34,214,20.21,6.52,-21,1
1601261581,2020-09-28 04:53,40.91,989.52,1015.31,214,20.21,6.52,-23,1
1601261642,2020-09-28 04:54,40.84,989.54,1015.32,214,20.21,6.50,-23,1
1601261704,2020-09-28 04:55,40.86,989.55,1015.33,214,20.21,6.50,-20,1
1601261765,2020-09-28 04:56,40.61,989.55,1015.34,214,20.21,6.42,-20,1
1601261827,2020-09-28 04:57,40.76,989.55,1015.34,214,20.21,6.47,-23,1
1601261888,2020-09-28 04:58,40.90,989.55,1015.33,214,20.21,6.52,-21,1
1601261949,2020-09-28 04:59,40.85,989.51,1015.30,214,20.21,6.50,-24,1
1601262012,2020-09-28 05:00,40.89,989.49,1015.27,214,20.20,6.51,-21,1
1601262074,2020-09-28 05:01,40.88,989.49,1015.27,214,20.20,6.50,-21,1
1601262198,2020-09-28 05:03,40.80,989.51,1015.30,214,20.20,6.48,-22,1
1601262260,2020-09-28 05:04,40.78,989.50,1015.28,214,20.20,6.47,-22,1
1601262321,2020-09-28 05:05,40.74,989.44,1015.22,214,20.20,6.45,-18,1
1601262382,2020-09-28 05:06,40.79,989.42,1015.21,214,20.20,6.47,-22,1
1601262444,2020-09-28 05:07,40.77,989.39,1015.18,214,20.20,6.46,-22,1
1601262505,2020-09-28 05:08,40.86,989.41,1015.20,214,20.20,6.50,-21,1
1601262566,2020-09-28 05:09,40.90,989.44,1015.22,214,20.20,6.51,-22,1
1601262628,2020-09-28 05:10,40.86,989.44,1015.22,214,20.20,6.50,-19,1
1601262691,2020-09-28 05:11,40.75,989.47,1015.26,214,20.20,6.46,-22,1
1601262752,2020-09-28 05:12,40.69,989.44,1015.23,214,20.19,6.43,-23,1
1601262875,2020-09-28 05:14,40.82,989.45,1015.23,214,20.19,6.47,-23,1
1601262936,2020-09-28 05:15,40.81,989.42,1015.20,214,20.19,6.47,-23,1
1601263059,2020-09-28 05:17,40.82,989.41,1015.19,214,20.19,6.47,-23,1
1601263121,2020-09-28 05:18,40.84,989.39,1015.17,214,20.19,6.48,-22,1
1601263182,2020-09-28 05:19,40.84,989.36,1015.15,214,20.19,6.48,-22,1
1601263243,2020-09-28 05:20,40.88,989.35,1015.13,214,20.19,6.49,-22,1
1601263304,2020-09-28 05:21,40.75,989.37,1015.15,214,20.19,6.45,-21,1
1601263366,2020-09-28 05:22,40.89,989.34,1015.12,214,20.19,6.50,-22,1
1601263428,2020-09-28 05:23,40.84,989.31,1015.09,214,20.19,6.48,-22,1
1601263489,2020-09-28 05:24,40.86,989.33,1015.11,214,20.19,6.49,-22,1
1601263551,2020-09-28 05:25,40.84,989.30,1015.08,214,20.19,6.48,-23,1
1601263612,2020-09-28 05:26,40.91,989.27,1015.05,214,20.19,6.50,-22,1
1601263673,2020-09-28 05:27,40.82,989.24,1015.02,214,20.19,6.47,-22,1
1601263734,2020-09-28 05:28,40.77,989.19,1014.97,214,20.18,6.45,-21,1
1601263796,2020-09-28 05:29,40.83,989.15,1014.93,214,20.18,6.47,-22,1
1601263857,2020-09-28 05:30,40.89,989.14,1014.93,214,20.18,6.49,-22,1
1601263919,2020-09-28 05:31,40.83,989.09,1014.88,214,20.18,6.47,-22,1
1601263980,2020-09-28 05:33,40.89,989.14,1014.93,214,20.18,6.49,-21,1
1601264042,2020-09-28 05:34,40.85,989.14,1014.92,214,20.18,6.48,-22,1
1601264103,2020-09-28 05:35,40.83,989.12,1014.90,214,20.18,6.47,-22,1
1601264164,2020-09-28 05:36,40.85,989.15,1014.94,214,20.18,6.48,-21,1
1601264225,2020-09-28 05:37,40.83,989.10,1014.88,214,20.18,6.47,-21,1
1601264287,2020-09-28 05:38,40.83,989.07,1014.85,214,20.18,6.47,-22,1
1601264348,2020-09-28 05:39,40.87,989.08,1014.86,214,20.18,6.48,-22,1
1601264409,2020-09-28 05:40,40.88,989.04,1014.82,214,20.18,6.48,-22,1
1601264472,2020-09-28 05:41,40.89,989.02,1014.81,214,20.17,6.48,-20,1
1601264534,2020-09-28 05:42,40.83,989.01,1014.80,214,20.17,6.46,-22,1
1601264595,2020-09-28 05:43,40.93,989.02,1014.80,214,20.17,6.49,-22,1
1601264657,2020-09-28 05:44,40.86,989.01,1014.80,214,20.17,6.47,-22,1
1601264718,2020-09-28 05:45,40.98,989.04,1014.83,214,20.16,6.50,-22,1
1601264780,2020-09-28 05:46,41.07,989.05,1014.83,214,20.17,6.54,-20,1
1601264841,2020-09-28 05:47,40.89,989.08,1014.86,214,20.16,6.47,-22,1
1601264902,2020-09-28 05:48,40.91,989.07,1014.86,214,20.17,6.49,-23,1
1601264964,2020-09-28 05:49,40.92,989.09,1014.87,214,20.17,6.49,-22,1
1601265025,2020-09-28 05:50,40.90,989.07,1014.85,214,20.17,6.48,-22,1
1601265087,2020-09-28 05:51,40.95,989.06,1014.85,214,20.17,6.50,-27,1
1601265148,2020-09-28 05:52,40.94,989.07,1014.85,214,20.17,6.50,-22,1
1601265209,2020-09-28 05:53,40.92,989.01,1014.80,214,20.17,6.49,-20,1
1601265271,2020-09-28 05:54,40.93,989.03,1014.81,214,20.17,6.49,-21,1
1601265393,2020-09-28 05:56,40.92,988.98,1014.76,214,20.17,6.49,-23,1
1601265455,2020-09-28 05:57,40.97,988.98,1014.76,214,20.17,6.51,-22,1
1601265516,2020-09-28 05:58,40.96,989.00,1014.78,214,20.16,6.50,-22,1
1601265578,2020-09-28 05:59,40.97,989.01,1014.79,214,20.16,6.50,-22,1
1601265639,2020-09-28 06:00,40.84,989.00,1014.79,214,20.16,6.45,-23,1
1601265700,2020-09-28 06:01,41.02,989.01,1014.79,214,20.16,6.52,-22,1
1601265822,2020-09-28 06:03,40.99,989.03,1014.81,214,20.16,6.51,-22,1
1601265883,2020-09-28 06:04,41.00,989.05,1014.83,214,20.16,6.51,-21,1
1601265945,2020-09-28 06:05,40.97,989.06,1014.84,214,20.16,6.50,-22,1
1601266067,2020-09-28 06:07,41.04,989.07,1014.85,214,20.15,6.51,-22,1
1601266129,2020-09-28 06:08,41.08,989.09,1014.87,214,20.16,6.54,-19,1
1601266190,2020-09-28 06:09,41.08,989.11,1014.89,214,20.16,6.54,-22,1
1601266252,2020-09-28 06:10,41.11,989.08,1014.86,214,20.15,6.54,-23,1
1601266313,2020-09-28 06:11,41.08,989.11,1014.89,214,20.15,6.53,-20,1
1601266375,2020-09-28 06:12,40.96,989.12,1014.90,214,20.15,6.49,-21,1
1601266436,2020-09-28 06:13,41.09,989.13,1014.91,214,20.15,6.53,-20,1
1601266497,2020-09-28 06:14,41.06,989.13,1014.92,214,20.15,6.52,-21,1
1601266559,2020-09-28 06:15,41.12,989.13,1014.91,214,20.15,6.54,-22,1
1601266620,2020-09-28 06:17,41.18,989.14,1014.92,214,20.14,6.55,-21,1
1601266681,2020-09-28 06:18,41.16,989.12,1014.91,214,20.15,6.56,-21,1
1601266743,2020-09-28 06:19,40.91,989.13,1014.92,214,20.15,6.47,-22,1
1601266804,2020-09-28 06:20,41.11,989.11,1014.89,214,20.15,6.54,-22,1
1601266865,2020-09-28 06:21,41.10,989.12,1014.90,214,20.15,6.54,-22,1
1601266927,2020-09-28 06:22,41.08,989.12,1014.91,214,20.15,6.53,-23,1
1601266989,2020-09-28 06:23,41.17,989.14,1014.92,214,20.15,6.56,-22,1
1601267050,2020-09-28 06:24,41.13,989.19,1014.97,214,20.15,6.55,-20,1
1601267112,2020-09-28 06:25,41.08,989.18,1014.96,214,20.15,6.53,-21,1
1601267174,2020-09-28 06:26,41.13,989.18,1014.96,214,20.15,6.55,-22,1
1601267235,2020-09-28 06:27,41.13,989.17,1014.95,214,20.15,6.55,-21,1
1601267297,2020-09-28 06:28,41.14,989.17,1014.95,214,20.15,6.55,-22,1
1601267419,2020-09-28 06:30,41.24,989.21,1014.99,214,20.15,6.59,-20,1
1601267603,2020-09-28 06:33,41.19,989.30,1015.08,214,20.15,6.57,-22,1
1601267665,2020-09-28 06:34,41.11,989.26,1015.04,214,20.14,6.53,-21,1
1601267726,2020-09-28 06:35,41.22,989.29,1015.07,214,20.15,6.58,-19,1
1601267787,2020-09-28 06:36,41.22,989.31,1015.09,214,20.15,6.58,-19,1
1601267849,2020-09-28 06:37,41.29,989.33,1015.11,214,20.15,6.60,-22,1
1601267910,2020-09-28 06:38,41.22,989.35,1015.13,214,20.15,6.58,-22,1
1601267972,2020-09-28 06:39,41.21,989.35,1015.14,214,20.15,6.58,-21,1
1601268033,2020-09-28 06:40,41.45,989.33,1015.12,214,20.15,6.66,-22,1
1601268095,2020-09-28 06:41,41.32,989.39,1015.17,214,20.14,6.60,-22,1
1601268156,2020-09-28 06:42,41.26,989.42,1015.20,214,20.14,6.59,-21,1
1601268217,2020-09-28 06:43,41.29,989.42,1015.20,214,20.14,6.59,-22,1
1601268279,2020-09-28 06:44,41.30,989.38,1015.17,214,20.14,6.60,-21,1
1601268341,2020-09-28 06:45,41.33,989.43,1015.21,214,20.14,6.61,-22,1
1601268402,2020-09-28 06:46,41.20,989.42,1015.21,214,20.14,6.56,-19,1
1601268463,2020-09-28 06:47,41.30,989.42,1015.20,214,20.14,6.60,-22,1
1601268525,2020-09-28 06:48,41.27,989.42,1015.20,214,20.14,6.59,-21,1
1601268586,2020-09-28 06:49,41.27,989.42,1015.20,214,20.14,6.59,-22,1
1601268648,2020-09-28 06:50,41.26,989.43,1015.22,214,20.14,6.59,-22,1
1601268709,2020-09-28 06:51,41.27,989.41,1015.20,214,20.14,6.59,-20,1
1601268770,2020-09-28 06:52,41.32,989.39,1015.17,214,20.14,6.60,-23,1
1601268834,2020-09-28 06:53,41.38,989.43,1015.22,214,20.14,6.63,-21,1
1601268896,2020-09-28 06:54,41.42,989.48,1015.26,214,20.14,6.64,-21,1
1601268957,2020-09-28 06:55,41.50,989.52,1015.30,214,20.15,6.68,-21,1
1601269018,2020-09-28 06:56,41.74,989.53,1015.31,214,20.14,6.75,-22,1
1601269080,2020-09-28 06:58,41.53,989.50,1015.29,214,20.15,6.69,-22,1
1601269141,2020-09-28 06:59,41.60,989.51,1015.30,214,20.15,6.71,-22,1
1601269202,2020-09-28 07:00,41.57,989.50,1015.28,214,20.15,6.70,-22,1
1601269264,2020-09-28 07:01,41.64,989.52,1015.30,214,20.15,6.73,-22,1
1601269325,2020-09-28 07:02,41.74,989.49,1015.28,214,20.15,6.76,-20,1
1601269447,2020-09-28 07:04,41.74,989.46,1015.24,214,20.16,6.77,-22,1
1601269509,2020-09-28 07:05,41.88,989.44,1015.22,214,20.16,6.82,-21,1
1601269570,2020-09-28 07:06,41.87,989.41,1015.19,214,20.16,6.82,-22,1
1601269631,2020-09-28 07:07,41.91,989.41,1015.19,214,20.16,6.83,-20,1
1601269692,2020-09-28 07:08,41.94,989.43,1015.21,214,20.16,6.84,-21,1
1601269754,2020-09-28 07:09,42.00,989.41,1015.20,214,20.16,6.86,-21,1
1601269815,2020-09-28 07:10,42.04,989.42,1015.20,214,20.16,6.88,-22,1
1601269877,2020-09-28 07:11,42.03,989.44,1015.22,214,20.17,6.88,-22,1
1601269938,2020-09-28 07:12,42.07,989.40,1015.19,214,20.17,6.89,-22,1
1601269999,2020-09-28 07:13,42.10,989.38,1015.16,214,20.16,6.90,-23,1
1601270061,2020-09-28 07:14,42.16,989.37,1015.16,214,20.16,6.92,-22,1
1601270122,2020-09-28 07:15,42.19,989.35,1015.13,214,20.17,6.93,-22,1
1601270184,2020-09-28 07:16,42.20,989.36,1015.15,214,20.17,6.94,-22,1
1601270245,2020-09-28 07:17,42.22,989.35,1015.14,214,20.17,6.95,-22,1
1601270307,2020-09-28 07:18,42.20,989.34,1015.13,214,20.17,6.94,-21,1
1601270368,2020-09-28 07:19,42.23,989.35,1015.13,214,20.17,6.95,-22,1
1601270430,2020-09-28 07:20,42.19,989.39,1015.17,214,20.17,6.93,-22,1
1601270492,2020-09-28 07:21,42.16,989.38,1015.17,214,20.17,6.93,-21,1
1601270553,2020-09-28 07:22,42.25,989.42,1015.20,214,20.17,6.96,-22,1
1601270616,2020-09-28 07:23,42.30,989.46,1015.24,214,20.18,6.98,-18,1
1601270677,2020-09-28 07:24,42.29,989.47,1015.26,214,20.17,6.97,-20,1
1601270800,2020-09-28 07:26,42.28,989.50,1015.28,214,20.17,6.97,-22,1
1601270861,2020-09-28 07:27,42.29,989.51,1015.30,214,20.17,6.97,-21,1
1601270923,2020-09-28 07:28,42.39,989.49,1015.28,214,20.17,7.01,-21,1
1601270984,2020-09-28 07:29,42.34,989.47,1015.26,214,20.17,6.99,-22,1
1601271046,2020-09-28 07:30,42.35,989.45,1015.23,214,20.16,6.98,-20,1
1601271107,2020-09-28 07:31,42.34,989.48,1015.27,214,20.17,6.99,-22,1
1601271168,2020-09-28 07:32,42.38,989.50,1015.29,214,20.17,7.00,-21,1
1601271229,2020-09-28 07:33,42.35,989.47,1015.26,214,20.17,6.99,-22,1
1601271291,2020-09-28 07:34,42.39,989.42,1015.20,214,20.17,7.01,-22,1
1601271352,2020-09-28 07:35,42.40,989.41,1015.19,214,20.17,7.01,-22,1
1601271414,2020-09-28 07:36,42.51,989.39,1015.18,214,20.17,7.05,-21,1
1601271475,2020-09-28 07:37,42.59,989.37,1015.16,214,20.17,7.07,-22,1
1601271537,2020-09-28 07:38,42.46,989.36,1015.14,214,20.17,7.03,-22,1
1601271598,2020-09-28 07:39,42.48,989.35,1015.14,214,20.16,7.03,-23,1
1601271660,2020-09-28 07:41,42.24,989.34,1015.13,214,20.17,6.95,-22,1
1601271721,2020-09-28 07:42,42.53,989.31,1015.09,214,20.16,7.04,-22,1
1601271783,2020-09-28 07:43,42.52,989.32,1015.10,214,20.17,7.05,-18,1
1601271844,2020-09-28 07:44,42.55,989.26,1015.05,214,20.16,7.05,-22,1
1601271905,2020-09-28 07:45,42.50,989.23,1015.02,214,20.16,7.03,-22,1
1601271967,2020-09-28 07:46,42.54,989.22,1015.00,214,20.16,7.05,-22,1
1601272028,2020-09-28 07:47,42.60,989.25,1015.03,214,20.15,7.06,-21,1
1601272089,2020-09-28 07:48,42.58,989.26,1015.04,214,20.16,7.06,-19,1
1601272151,2020-09-28 07:49,42.53,989.28,1015.07,214,20.16,7.04,-22,1
1601272212,2020-09-28 07:50,42.35,989.27,1015.06,214,20.16,6.98,-22,1
1601272273,2020-09-28 07:51,42.56,989.31,1015.10,214,20.16,7.06,-22,1
1601272335,2020-09-28 07:52,42.67,989.29,1015.07,214,20.16,7.09,-22,1
1601272396,2020-09-28 07:53,42.69,989.26,1015.05,214,20.16,7.10,-22,1
1601272458,2020-09-28 07:54,42.69,989.25,1015.03,214,20.16,7.10,-22,1
1601272519,2020-09-28 07:55,42.69,989.25,1015.03,214,20.16,7.10,-22,1
1601272580,2020-09-28 07:56,42.73,989.25,1015.03,214,20.16,7.11,-21,1
1601272641,2020-09-28 07:57,42.75,989.27,1015.05,214,20.16,7.12,-19,1
1601272703,2020-09-28 07:58,42.75,989.25,1015.03,214,20.15,7.11,-22,1
1601272764,2020-09-28 07:59,42.77,989.26,1015.04,214,20.15,7.12,-22,1
1601272826,2020-09-28 08:00,42.75,989.28,1015.06,214,20.15,7.11,-23,1
1601272888,2020-09-28 08:01,42.80,989.30,1015.09,214,20.15,7.13,-22,1
1601273010,2020-09-28 08:03,43.11,989.29,1015.08,214,20.15,7.23,-23,1
1601273071,2020-09-28 08:04,42.80,989.30,1015.08,214,20.15,7.13,-23,1
1601273133,2020-09-28 08:05,42.83,989.28,1015.06,214,20.16,7.15,-22,1
1601273194,2020-09-28 08:06,42.82,989.22,1015.01,214,20.15,7.14,-21,1
1601273255,2020-09-28 08:07,42.85,989.24,1015.02,214,20.16,7.15,-23,1
1601273317,2020-09-28 08:08,42.87,989.21,1015.00,214,20.15,7.15,-21,1
1601273379,2020-09-28 08:09,42.92,989.18,1014.96,214,20.16,7.18,-21,1
1601273441,2020-09-28 08:10,42.85,989.20,1014.99,214,20.16,7.15,-23,1
1601273502,2020-09-28 08:11,42.85,989.18,1014.96,214,20.16,7.15,-22,1
1601273564,2020-09-28 08:12,42.85,989.23,1015.01,214,20.16,7.15,-21,1
1601273625,2020-09-28 08:13,42.92,989.19,1014.97,214,20.16,7.18,-21,1
1601273687,2020-09-28 08:14,42.92,989.18,1014.96,214,20.15,7.17,-22,1
1601273748,2020-09-28 08:15,42.92,989.20,1014.98,214,20.16,7.18,-21,1
1601273871,2020-09-28 08:17,43.00,989.20,1014.98,214,20.16,7.20,-22,1
1601273932,2020-09-28 08:18,42.95,989.21,1014.99,214,20.15,7.18,-23,1
1601273994,2020-09-28 08:19,43.00,989.24,1015.02,214,20.16,7.20,-22,1
1601274055,2020-09-28 08:20,42.96,989.23,1015.01,214,20.15,7.18,-23,1
1601274117,2020-09-28 08:21,42.99,989.23,1015.02,214,20.15,7.19,-21,1
1601274179,2020-09-28 08:22,43.04,989.22,1015.00,214,20.15,7.21,-21,1
1601274240,2020-09-28 08:24,43.03,989.22,1015.01,214,20.16,7.21,-22,1
1601274301,2020-09-28 08:25,43.08,989.22,1015.01,214,20.16,7.23,-23,1
1601274362,2020-09-28 08:26,43.06,989.21,1015.00,214,20.16,7.23,-21,1
1601274424,2020-09-28 08:27,43.00,989.23,1015.02,214,20.16,7.20,-23,1
1601274486,2020-09-28 08:28,43.06,989.22,1015.01,214,20.16,7.23,-19,1
1601274547,2020-09-28 08:29,43.06,989.23,1015.01,214,20.16,7.23,-22,1
1601274670,2020-09-28 08:31,43.34,989.28,1015.06,214,20.17,7.33,-22,1
1601274731,2020-09-28 08:32,43.12,989.26,1015.04,214,20.17,7.25,-21,1
1601274792,2020-09-28 08:33,43.31,989.23,1015.01,214,20.17,7.32,-21,1
1601274854,2020-09-28 08:34,43.14,989.17,1014.96,214,20.16,7.25,-22,1
1601274915,2020-09-28 08:35,43.15,989.14,1014.92,214,20.17,7.26,-20,1
1601274976,2020-09-28 08:36,43.20,989.17,1014.95,214,20.16,7.27,-22,1
1601275038,2020-09-28 08:37,43.17,989.13,1014.91,214,20.17,7.27,-22,1
1601275099,2020-09-28 08:38,43.19,989.10,1014.89,214,20.17,7.28,-22,1
1601275161,2020-09-28 08:39,43.20,989.11,1014.89,214,20.17,7.28,-23,1
1601275222,2020-09-28 08:40,43.24,989.13,1014.91,214,20.17,7.29,-23,1
1601275283,2020-09-28 08:41,43.19,989.08,1014.86,214,20.17,7.28,-23,1
1601275345,2020-09-28 08:42,43.25,989.05,1014.83,214,20.17,7.30,-19,1
1601275467,2020-09-28 08:44,43.25,989.02,1014.80,214,20.17,7.30,-23,1
1601275529,2020-09-28 08:45,43.24,989.01,1014.79,214,20.17,7.29,-21,1
1601275652,2020-09-28 08:47,43.25,989.06,1014.84,214,20.17,7.30,-22,1
1601275713,2020-09-28 08:48,43.17,989.07,1014.85,214,20.17,7.27,-22,1
1601275774,2020-09-28 08:49,43.50,989.09,1014.87,214,20.16,7.37,-23,1
1601275836,2020-09-28 08:50,43.25,989.09,1014.88,214,20.17,7.30,-22,1
1601275897,2020-09-28 08:51,43.30,989.08,1014.86,214,20.16,7.31,-20,1
1601275959,2020-09-28 08:52,43.29,989.10,1014.89,214,20.16,7.30,-22,1
1601276021,2020-09-28 08:53,43.30,989.11,1014.90,214,20.17,7.31,-23,1
1601276082,2020-09-28 08:54,43.28,989.09,1014.87,214,20.17,7.31,-21,1
1601276143,2020-09-28 08:55,43.23,989.09,1014.88,214,20.16,7.28,-21,1
1601276266,2020-09-28 08:57,43.31,989.05,1014.84,214,20.16,7.31,-22,1
1601276328,2020-09-28 08:58,43.34,989.04,1014.83,214,20.16,7.32,-22,1
1601276389,2020-09-28 08:59,43.30,989.03,1014.82,214,20.17,7.31,-22,1
1601276512,2020-09-28 09:01,43.30,989.06,1014.84,214,20.16,7.31,-20,1
1601276634,2020-09-28 09:03,43.33,989.04,1014.82,214,20.16,7.32,-22,1
1601276695,2020-09-28 09:04,43.33,989.02,1014.80,214,20.16,7.32,-22,1
1601276757,2020-09-28 09:05,43.30,989.03,1014.81,214,20.17,7.31,-22,1
1601276818,2020-09-28 09:06,43.30,989.02,1014.81,214,20.17,7.31,-21,1
1601276880,2020-09-28 09:08,43.30,989.01,1014.79,214,20.17,7.31,-19,1
1601276941,2020-09-28 09:09,43.37,989.02,1014.80,214,20.17,7.34,-22,1
1601277002,2020-09-28 09:10,43.36,989.02,1014.80,214,20.17,7.33,-22,1
1601277064,2020-09-28 09:11,43.38,989.03,1014.81,214,20.17,7.34,-21,1
1601277125,2020-09-28 09:12,43.39,989.02,1014.81,214,20.17,7.34,-22,1
1601277187,2020-09-28 09:13,43.50,988.99,1014.77,214,20.17,7.38,-21,1
1601277248,2020-09-28 09:14,43.39,989.01,1014.80,214,20.17,7.34,-20,1
1601277310,2020-09-28 09:15,43.31,989.04,1014.82,214,20.17,7.32,-22,1
1601277371,2020-09-28 09:16,43.39,989.05,1014.84,214,20.17,7.34,-22,1
1601277433,2020-09-28 09:17,43.36,989.04,1014.82,214,20.17,7.33,-22,1
1601277494,2020-09-28 09:18,43.46,989.02,1014.80,214,20.17,7.37,-22,1
1601277556,2020-09-28 09:19,43.34,988.98,1014.77,214,20.16,7.32,-21,1
1601277618,2020-09-28 09:20,43.38,988.98,1014.76,214,20.17,7.34,-21,1
1601277679,2020-09-28 09:21,43.39,988.98,1014.77,214,20.16,7.34,-22,1
1601277741,2020-09-28 09:22,43.38,988.98,1014.76,214,20.16,7.33,-23,1
1601277803,2020-09-28 09:23,43.39,988.98,1014.76,214,20.16,7.33,-20,1
1601277865,2020-09-28 09:24,43.37,988.93,1014.71,214,20.16,7.33,-22,1
1601277988,2020-09-28 09:26,43.42,988.90,1014.68,214,20.15,7.34,-20,1
1601278049,2020-09-28 09:27,43.48,988.92,1014.70,214,20.15,7.36,-22,1
1601278111,2020-09-28 09:28,43.44,988.92,1014.71,214,20.15,7.34,-20,1
1601278172,2020-09-28 09:29,43.43,988.90,1014.68,214,20.14,7.33,-21,1
1601278234,2020-09-28 09:30,43.46,988.86,1014.64,214,20.15,7.35,-20,1
1601278296,2020-09-28 09:31,43.46,988.85,1014.63,214,20.14,7.34,-22,1
1601278357,2020-09-28 09:32,43.49,988.86,1014.65,214,20.14,7.35,-22,1
1601278418,2020-09-28 09:33,43.50,988.82,1014.61,214,20.14,7.36,-20,1
1601278480,2020-09-28 09:34,43.53,988.84,1014.62,214,20.13,7.35,-21,1
1601278541,2020-09-28 09:35,43.62,988.82,1014.60,214,20.13,7.39,-22,1
1601278603,2020-09-28 09:36,43.57,988.81,1014.59,214,20.13,7.37,-21,1
1601278664,2020-09-28 09:37,43.60,988.84,1014.62,214,20.13,7.38,-22,1
1601278726,2020-09-28 09:38,43.60,988.81,1014.59,214,20.13,7.38,-21,1
1601278787,2020-09-28 09:39,43.62,988.82,1014.60,214,20.13,7.39,-19,1
1601278849,2020-09-28 09:40,43.63,988.82,1014.60,214,20.13,7.39,-22,1
1601278912,2020-09-28 09:41,43.62,988.78,1014.56,214,20.13,7.39,-22,1
1601278973,2020-09-28 09:42,43.62,988.79,1014.57,214,20.13,7.39,-22,1
1601279034,2020-09-28 09:43,43.62,988.81,1014.59,214,20.13,7.39,-22,1
1601279096,2020-09-28 09:44,43.65,988.79,1014.58,214,20.13,7.40,-23,1
1601279157,2020-09-28 09:45,43.68,988.79,1014.57,214,20.13,7.40,-23,1
1601279219,2020-09-28 09:46,43.72,988.81,1014.60,214,20.13,7.42,-22,1
1601279280,2020-09-28 09:48,43.73,988.85,1014.63,214,20.13,7.42,-22,1
1601279342,2020-09-28 09:49,43.74,988.85,1014.63,214,20.13,7.43,-22,1
1601279403,2020-09-28 09:50,43.77,988.90,1014.68,214,20.13,7.44,-22,1
1601279464,2020-09-28 09:51,43.77,988.87,1014.65,214,20.13,7.44,-21,1
1601279526,2020-09-28 09:52,43.83,988.90,1014.68,214,20.13,7.46,-21,1
1601279588,2020-09-28 09:53,43.90,988.90,1014.68,214,20.13,7.48,-22,1
1601279649,2020-09-28 09:54,43.86,988.89,1014.68,214,20.13,7.47,-19,1
1601279711,2020-09-28 09:55,43.84,988.92,1014.70,214,20.13,7.46,-21,1
1601279772,2020-09-28 09:56,43.89,988.94,1014.73,214,20.13,7.48,-21,1
1601279833,2020-09-28 09:57,43.96,988.91,1014.69,214,20.12,7.49,-21,1
1601279895,2020-09-28 09:58,43.91,988.90,1014.68,214,20.13,7.48,-21,1
1601279956,2020-09-28 09:59,43.94,988.89,1014.67,214,20.13,7.49,-21,1
1601280018,2020-09-28 10:00,43.97,988.83,1014.61,214,20.13,7.50,-22,1
1601280079,2020-09-28 10:01,44.03,988.82,1014.61,214,20.13,7.52,-22,1
1601280202,2020-09-28 10:03,44.06,988.77,1014.55,214,20.14,7.54,-22,1
1601280264,2020-09-28 10:04,43.66,988.78,1014.56,214,20.14,7.41,-22,1
1601280325,2020-09-28 10:05,44.14,988.80,1014.58,214,20.14,7.57,-20,1
1601280387,2020-09-28 10:06,44.10,988.74,1014.53,214,20.14,7.56,-22,1
1601280448,2020-09-28 10:07,44.14,988.72,1014.50,214,20.14,7.57,-22,1
1601280510,2020-09-28 10:08,44.15,988.69,1014.47,214,20.13,7.56,-22,1
1601280571,2020-09-28 10:09,44.17,988.71,1014.49,214,20.14,7.58,-23,1
1601280633,2020-09-28 10:10,44.19,988.70,1014.48,214,20.14,7.58,-21,1
1601280694,2020-09-28 10:11,44.28,988.67,1014.45,214,20.14,7.62,-21,1
1601280756,2020-09-28 10:12,44.21,988.69,1014.47,214,20.14,7.59,-21,1
1601280817,2020-09-28 10:13,44.24,988.68,1014.46,214,20.14,7.60,-23,1
1601280878,2020-09-28 10:14,44.25,988.68,1014.46,214,20.14,7.61,-22,1
1601280940,2020-09-28 10:15,44.25,988.66,1014.45,214,20.14,7.61,-20,1
1601281001,2020-09-28 10:16,44.26,988.69,1014.48,214,20.14,7.61,-22,1
1601281063,2020-09-28 10:17,44.28,988.70,1014.48,214,20.14,7.62,-22,1
1601281124,2020-09-28 10:18,44.34,988.66,1014.44,214,20.14,7.63,-22,1
1601281186,2020-09-28 10:19,44.15,988.69,1014.47,214,20.14,7.57,-22,1
1601281247,2020-09-28 10:20,44.33,988.66,1014.44,214,20.14,7.63,-22,1
1601281308,2020-09-28 10:21,44.30,988.64,1014.42,214,20.14,7.62,-22,1
1601281370,2020-09-28 10:22,44.28,988.66,1014.44,214,20.13,7.61,-22,1
1601281432,2020-09-28 10:23,44.43,988.64,1014.43,214,20.14,7.67,-21,1
1601281493,2020-09-28 10:24,44.40,988.63,1014.41,214,20.13,7.65,-21,1
1601281616,2020-09-28 10:26,45.46,988.58,1014.37,214,20.13,7.99,-23,1
1601281678,2020-09-28 10:27,44.41,988.52,1014.31,214,20.14,7.66,-22,1
1601281740,2020-09-28 10:29,44.25,988.59,1014.37,214,20.13,7.60,-21,1
1601281803,2020-09-28 10:30,44.39,988.56,1014.34,214,20.13,7.64,-20,1
1601281864,2020-09-28 10:31,44.38,988.57,1014.36,214,20.13,7.64,-21,1
1601281925,2020-09-28 10:32,44.50,988.53,1014.31,214,20.13,7.68,-22,1
1601282048,2020-09-28 10:34,44.51,988.49,1014.27,214,20.13,7.68,-22,1
1601282110,2020-09-28 10:35,44.42,988.50,1014.29,214,20.14,7.66,-22,1
1601282171,2020-09-28 10:36,49.20,988.52,1014.30,214,20.46,9.46,-20,1
1601282233,2020-09-28 10:37,44.51,988.52,1014.30,214,20.22,7.76,-22,1
1601282294,2020-09-28 10:38,44.48,988.53,1014.32,214,20.18,7.72,-22,1
1601282355,2020-09-28 10:39,44.45,988.56,1014.35,214,20.17,7.70,-21,1
1601282417,2020-09-28 10:40,44.53,988.53,1014.31,214,20.15,7.71,-23,1
1601282478,2020-09-28 10:41,44.47,988.52,1014.30,214,20.14,7.68,-24,1
1601282539,2020-09-28 10:42,44.59,988.53,1014.31,214,20.14,7.72,-20,1
1601282602,2020-09-28 10:43,44.53,988.50,1014.28,214,20.14,7.70,-22,1
1601282663,2020-09-28 10:44,44.68,988.50,1014.28,214,20.13,7.74,-22,1
1601282725,2020-09-28 10:45,44.51,988.51,1014.29,214,20.15,7.70,-22,1
1601282786,2020-09-28 10:46,44.58,988.48,1014.26,214,20.14,7.71,-22,1
1601282848,2020-09-28 10:47,44.63,988.46,1014.24,214,20.15,7.74,-20,1
1601282909,2020-09-28 10:48,44.80,988.40,1014.18,214,20.15,7.80,-20,1
1601282971,2020-09-28 10:49,44.55,988.38,1014.16,214,20.14,7.71,-21,1
1601283094,2020-09-28 10:51,44.57,988.37,1014.15,214,20.16,7.73,-21,1
1601283155,2020-09-28 10:52,44.59,988.42,1014.20,214,20.16,7.73,-21,1
1601283217,2020-09-28 10:53,44.58,988.43,1014.22,214,20.16,7.73,-21,1
1601283278,2020-09-28 10:54,44.61,988.42,1014.20,214,20.16,7.74,-23,1
1601283340,2020-09-28 10:55,44.58,988.44,1014.22,214,20.17,7.74,-21,1
1601283401,2020-09-28 10:56,44.61,988.39,1014.17,214,20.17,7.75,-22,1
1601283524,2020-09-28 10:58,44.63,988.36,1014.15,214,20.17,7.76,-21,1
1601283586,2020-09-28 10:59,44.79,988.40,1014.19,214,20.16,7.80,-20,1
1601283709,2020-09-28 11:01,44.60,988.39,1014.17,214,20.17,7.75,-19,1
1601283831,2020-09-28 11:03,44.60,988.34,1014.12,214,20.17,7.75,-21,1
1601283892,2020-09-28 11:04,44.63,988.34,1014.12,214,20.17,7.76,-20,1
1601283954,2020-09-28 11:05,44.62,988.37,1014.16,214,20.17,7.75,-21,1
1601284015,2020-09-28 11:06,44.62,988.37,1014.16,214,20.17,7.75,-20,1
1601284077,2020-09-28 11:07,44.63,988.40,1014.18,214,20.17,7.76,-21,1
1601284139,2020-09-28 11:08,44.64,988.39,1014.17,214,20.17,7.76,-21,1
1601284200,2020-09-28 11:10,44.62,988.35,1014.13,214,20.17,7.75,-21,1
1601284264,2020-09-28 11:11,44.65,988.37,1014.15,214,20.17,7.77,-22,1
1601284325,2020-09-28 11:12,44.64,988.36,1014.14,214,20.17,7.76,-22,1
1601284448,2020-09-28 11:14,44.62,988.35,1014.13,214,20.17,7.75,-20,1
1601284509,2020-09-28 11:15,44.64,988.40,1014.18,214,20.17,7.76,-22,1
1601284571,2020-09-28 11:16,44.62,988.34,1014.12,214,20.17,7.75,-23,1
1601284756,2020-09-28 11:19,44.68,988.32,1014.10,214,20.16,7.76,-21,1
1601284818,2020-09-28 11:20,44.70,988.26,1014.04,214,20.17,7.78,-22,1
1601284879,2020-09-28 11:21,44.73,988.23,1014.02,214,20.17,7.79,-21,1
1601284941,2020-09-28 11:22,44.67,988.24,1014.02,214,20.16,7.76,-19,1
1601285002,2020-09-28 11:23,44.69,988.19,1013.97,214,20.16,7.77,-21,1
1601285064,2020-09-28 11:24,44.59,988.21,1013.99,214,20.17,7.74,-22,1
1601285125,2020-09-28 11:25,44.68,988.17,1013.95,214,20.17,7.77,-20,1
1601285187,2020-09-28 11:26,44.73,988.16,1013.94,214,20.17,7.79,-22,1
1601285248,2020-09-28 11:27,44.69,988.15,1013.94,214,20.16,7.77,-22,1
1601285310,2020-09-28 11:28,44.61,988.12,1013.90,214,20.16,7.74,-22,1
1601285371,2020-09-28 11:29,44.69,988.11,1013.89,214,20.17,7.78,-20,1
1601285432,2020-09-28 11:30,44.71,988.10,1013.88,214,20.17,7.78,-22,1
1601285494,2020-09-28 11:31,44.72,988.08,1013.87,214,20.16,7.78,-22,1
1601285555,2020-09-28 11:32,44.71,988.08,1013.86,214,20.17,7.78,-21,1
1601285616,2020-09-28 11:33,44.71,988.07,1013.85,214,20.17,7.78,-21,1
1601285740,2020-09-28 11:35,44.72,988.01,1013.79,214,20.17,7.79,-22,1
1601285801,2020-09-28 11:36,44.71,987.98,1013.76,214,20.17,7.78,-21,1
1601285862,2020-09-28 11:37,44.58,987.98,1013.76,214,20.16,7.73,-20,1
1601285924,2020-09-28 11:38,44.74,987.97,1013.75,214,20.17,7.79,-21,1
1601285985,2020-09-28 11:39,44.49,987.96,1013.75,214,20.16,7.70,-22,1
1601286047,2020-09-28 11:40,44.73,987.95,1013.74,214,20.16,7.78,-23,1
1601286108,2020-09-28 11:41,44.75,987.94,1013.73,214,20.16,7.79,-22,1
1601286170,2020-09-28 11:42,44.75,987.94,1013.73,214,20.15,7.78,-22,1
1601286231,2020-09-28 11:43,44.77,987.94,1013.73,214,20.16,7.80,-20,1
1601286293,2020-09-28 11:44,44.87,987.92,1013.70,214,20.16,7.83,-22,1
1601286354,2020-09-28 11:45,44.88,987.91,1013.69,214,20.16,7.83,-21,1
1601286415,2020-09-28 11:46,44.83,987.89,1013.67,214,20.16,7.81,-20,1
1601286538,2020-09-28 11:48,44.79,987.81,1013.59,214,20.15,7.79,-23,1
1601286600,2020-09-28 11:50,44.88,987.78,1013.56,214,20.15,7.82,-22,1
1601286661,2020-09-28 11:51,44.82,987.84,1013.63,214,20.16,7.81,-22,1
1601286723,2020-09-28 11:52,44.87,987.81,1013.60,214,20.16,7.83,-21,1
1601286784,2020-09-28 11:53,44.79,987.81,1013.60,214,20.16,7.80,-22,1
1601286846,2020-09-28 11:54,44.84,987.74,1013.53,214,20.15,7.81,-21,1
1601286907,2020-09-28 11:55,44.84,987.71,1013.50,214,20.15,7.81,-22,1
1601286968,2020-09-28 11:56,44.85,987.68,1013.47,214,20.15,7.81,-20,1
1601287030,2020-09-28 11:57,44.87,987.67,1013.45,214,20.15,7.82,-20,1
1601287092,2020-09-28 11:58,44.87,987.65,1013.43,214,20.15,7.82,-21,1
1601287215,2020-09-28 12:00,44.87,987.65,1013.43,214,20.15,7.82,-23,1
1601287277,2020-09-28 12:01,44.85,987.66,1013.44,214,20.15,7.81,-23,1
1601287402,2020-09-28 12:03,44.89,987.69,1013.47,214,20.15,7.82,-21,1
1601287463,2020-09-28 12:04,44.55,987.67,1013.46,214,20.15,7.71,-20,1
1601287525,2020-09-28 12:05,44.89,987.72,1013.50,214,20.15,7.83,-20,1
1601287587,2020-09-28 12:06,44.90,987.68,1013.47,214,20.15,7.83,-21,1
1601287650,2020-09-28 12:07,44.90,987.74,1013.52,214,20.15,7.83,-21,1
1601287711,2020-09-28 12:08,44.90,987.75,1013.53,214,20.15,7.83,-21,1
1601287772,2020-09-28 12:09,44.77,987.72,1013.50,214,20.15,7.79,-21,1
1601287834,2020-09-28 12:10,45.03,987.77,1013.56,214,20.15,7.87,-21,1
1601287895,2020-09-28 12:11,44.92,987.81,1013.59,214,20.15,7.84,-19,1
1601287957,2020-09-28 12:12,44.94,987.78,1013.56,214,20.14,7.83,-19,1
1601288018,2020-09-28 12:13,44.93,987.76,1013.54,214,20.15,7.84,-20,1
1601288080,2020-09-28 12:14,44.96,987.76,1013.54,214,20.15,7.85,-19,1
1601288141,2020-09-28 12:15,44.95,987.75,1013.53,214,20.15,7.84,-21,1
1601288202,2020-09-28 12:16,44.98,987.76,1013.54,214,20.15,7.85,-20,1
1601288264,2020-09-28 12:17,44.96,987.72,1013.51,214,20.15,7.85,-21,1
1601288325,2020-09-28 12:18,44.93,987.68,1013.46,214,20.15,7.84,-21,1
1601288387,2020-09-28 12:19,44.91,987.65,1013.44,214,20.15,7.83,-18,1
1601288449,2020-09-28 12:20,44.95,987.64,1013.42,214,20.16,7.85,-20,1
1601288510,2020-09-28 12:21,44.95,987.63,1013.41,214,20.16,7.85,-21,1
1601288572,2020-09-28 12:22,44.98,987.69,1013.48,214,20.15,7.85,-20,1
1601288633,2020-09-28 12:23,44.98,987.68,1013.46,214,20.16,7.86,-20,1
1601288695,2020-09-28 12:24,44.98,987.62,1013.40,214,20.15,7.85,-20,1
1601288756,2020-09-28 12:25,44.96,987.60,1013.38,214,20.16,7.86,-21,1
1601288818,2020-09-28 12:26,44.99,987.65,1013.43,214,20.16,7.87,-21,1
1601288880,2020-09-28 12:28,44.99,987.64,1013.42,214,20.16,7.87,-20,1
1601288941,2020-09-28 12:29,45.17,987.62,1013.40,214,20.16,7.93,-20,1
1601289002,2020-09-28 12:30,44.97,987.59,1013.38,214,20.16,7.86,-21,1
1601289064,2020-09-28 12:31,44.98,987.59,1013.37,214,20.16,7.86,-20,1
1601289125,2020-09-28 12:32,45.01,987.61,1013.39,214,20.16,7.87,-20,1
1601289190,2020-09-28 12:33,45.00,987.51,1013.30,214,20.15,7.86,-21,1
1601289252,2020-09-28 12:34,44.97,987.56,1013.34,214,20.17,7.87,-20,1
1601289314,2020-09-28 12:35,45.09,987.52,1013.30,214,20.17,7.91,-19,1
1601289438,2020-09-28 12:37,45.00,987.46,1013.25,214,20.17,7.88,-20,1
1601289561,2020-09-28 12:39,44.98,987.45,1013.23,214,20.17,7.87,-20,1
1601289623,2020-09-28 12:40,44.95,987.46,1013.24,214,20.18,7.87,-21,1
1601289684,2020-09-28 12:41,44.97,987.48,1013.26,214,20.18,7.88,-21,1
1601289746,2020-09-28 12:42,44.99,987.52,1013.30,214,20.18,7.88,-21,1
1601289807,2020-09-28 12:43,45.11,987.54,1013.32,214,20.18,7.92,-21,1
1601289869,2020-09-28 12:44,45.03,987.62,1013.40,214,20.18,7.90,-20,1
1601289931,2020-09-28 12:45,45.02,987.60,1013.38,214,20.18,7.90,-20,1
1601289992,2020-09-28 12:46,45.02,987.64,1013.43,214,20.18,7.90,-21,1
1601290054,2020-09-28 12:47,45.03,987.60,1013.39,214,20.18,7.90,-21,1
1601290115,2020-09-28 12:48,45.25,987.62,1013.41,214,20.18,7.97,-21,1
1601290177,2020-09-28 12:49,45.17,987.63,1013.42,214,20.18,7.95,-21,1
1601290301,2020-09-28 12:51,45.41,987.53,1013.31,214,20.19,8.03,-20,1
1601290363,2020-09-28 12:52,45.01,987.55,1013.33,214,20.19,7.90,-20,1
1601290424,2020-09-28 12:53,45.06,987.60,1013.38,214,20.19,7.92,-18,1
1601290485,2020-09-28 12:54,45.06,987.50,1013.29,214,20.19,7.92,-20,1
1601290547,2020-09-28 12:55,44.88,987.48,1013.26,214,20.19,7.86,-22,1
1601290608,2020-09-28 12:56,45.04,987.42,1013.20,214,20.19,7.91,-20,1
1601290669,2020-09-28 12:57,45.04,987.44,1013.22,214,20.19,7.91,-20,1
1601290731,2020-09-28 12:58,45.04,987.39,1013.18,214,20.19,7.91,-18,1
1601290792,2020-09-28 12:59,45.07,987.34,1013.12,214,20.19,7.92,-21,1
1601290854,2020-09-28 13:00,45.08,987.35,1013.13,214,20.19,7.92,-21,1
1601290915,2020-09-28 13:01,45.04,987.37,1013.15,214,20.19,7.91,-21,1
1601291037,2020-09-28 13:03,45.07,987.47,1013.25,214,20.19,7.92,-20,1
1601291098,2020-09-28 13:04,45.07,987.44,1013.23,214,20.18,7.91,-22,1
1601291160,2020-09-28 13:06,45.09,987.32,1013.10,214,20.19,7.93,-22,1
1601291221,2020-09-28 13:07,45.16,987.28,1013.06,214,20.19,7.95,-21,1
1601291283,2020-09-28 13:08,45.08,987.28,1013.06,214,20.19,7.92,-20,1
1601291344,2020-09-28 13:09,45.08,987.25,1013.04,214,20.19,7.92,-21,1
1601291406,2020-09-28 13:10,45.04,987.29,1013.07,214,20.19,7.91,-22,1
1601291467,2020-09-28 13:11,45.07,987.31,1013.10,214,20.18,7.91,-22,1
1601291528,2020-09-28 13:12,45.07,987.29,1013.07,214,20.19,7.92,-22,1
1601291590,2020-09-28 13:13,44.99,987.28,1013.06,214,20.18,7.89,-20,1
1601291651,2020-09-28 13:14,44.98,987.26,1013.04,214,20.18,7.88,-19,1
1601291713,2020-09-28 13:15,45.03,987.30,1013.09,214,20.19,7.91,-20,1
1601291775,2020-09-28 13:16,45.50,987.30,1013.08,214,20.18,8.05,-20,1
1601291836,2020-09-28 13:17,45.08,987.34,1013.13,214,20.19,7.92,-21,1
1601291898,2020-09-28 13:18,45.24,987.41,1013.19,214,20.18,7.97,-19,1
1601291959,2020-09-28 13:19,45.10,987.37,1013.15,214,20.19,7.93,-22,1
1601292021,2020-09-28 13:20,45.11,987.40,1013.18,214,20.18,7.92,-22,1
1601292082,2020-09-28 13:21,45.07,987.36,1013.14,214,20.19,7.92,-21,1
1601292144,2020-09-28 13:22,45.08,987.37,1013.15,214,20.18,7.91,-20,1
1601292206,2020-09-28 13:23,45.04,987.36,1013.14,214,20.19,7.91,-21,1
1601292268,2020-09-28 13:24,45.07,987.34,1013.13,214,20.19,7.92,-19,1
1601292329,2020-09-28 13:25,45.07,987.33,1013.11,214,20.19,7.92,-21,1
1601292391,2020-09-28 13:26,45.12,987.32,1013.11,214,20.18,7.93,-22,1
1601292452,2020-09-28 13:27,45.08,987.32,1013.10,214,20.19,7.92,-22,1
1601292514,2020-09-28 13:28,45.10,987.32,1013.10,214,20.20,7.94,-22,1
1601292575,2020-09-28 13:29,45.39,987.31,1013.09,214,20.19,8.02,-22,1
1601292637,2020-09-28 13:30,45.13,987.35,1013.13,214,20.19,7.94,-22,1
1601292699,2020-09-28 13:31,45.14,987.36,1013.14,214,20.19,7.94,-22,1
1601292761,2020-09-28 13:32,45.12,987.31,1013.09,214,20.19,7.94,-22,1
1601292823,2020-09-28 13:33,45.12,987.30,1013.09,214,20.19,7.94,-22,1
1601292884,2020-09-28 13:34,45.12,987.29,1013.07,214,20.19,7.94,-20,1
1601292946,2020-09-28 13:35,45.15,987.27,1013.06,214,20.19,7.95,-23,1
1601293007,2020-09-28 13:36,45.15,987.25,1013.04,214,20.19,7.95,-22,1
1601293068,2020-09-28 13:37,45.13,987.18,1012.96,214,20.20,7.95,-21,1
1601293130,2020-09-28 13:38,45.37,987.17,1012.96,214,20.19,8.02,-19,1
1601293191,2020-09-28 13:39,45.14,987.13,1012.91,214,20.19,7.94,-21,1
1601293314,2020-09-28 13:41,45.15,987.07,1012.85,214,20.19,7.95,-21,1
1601293376,2020-09-28 13:42,45.14,987.06,1012.84,214,20.19,7.94,-22,1
1601293438,2020-09-28 13:43,45.18,987.04,1012.82,214,20.20,7.96,-21,1
1601293499,2020-09-28 13:44,45.15,986.99,1012.77,214,20.19,7.95,-21,1
1601293561,2020-09-28 13:46,45.15,986.97,1012.76,214,20.20,7.96,-22,1
1601293622,2020-09-28 13:47,45.21,986.99,1012.78,214,20.20,7.97,-21,1
1601293684,2020-09-28 13:48,45.21,987.00,1012.78,214,20.20,7.97,-22,1
1601293745,2020-09-28 13:49,45.21,986.98,1012.76,214,20.20,7.97,-21,1
1601293807,2020-09-28 13:50,45.19,987.01,1012.79,214,20.20,7.97,-21,1
1601293868,2020-09-28 13:51,45.22,986.99,1012.77,214,20.20,7.98,-21,1
1601293930,2020-09-28 13:52,45.23,986.95,1012.74,214,20.20,7.98,-22,1
1601293992,2020-09-28 13:53,45.20,986.90,1012.68,214,20.20,7.97,-23,1
1601294053,2020-09-28 13:54,45.21,986.95,1012.73,214,20.20,7.97,-18,1
1601294115,2020-09-28 13:55,45.19,986.92,1012.70,214,20.20,7.97,-22,1
1601294176,2020-09-28 13:56,45.22,986.88,1012.66,214,20.20,7.98,-22,1
1601294238,2020-09-28 13:57,45.36,986.88,1012.66,214,20.20,8.02,-23,1
1601294300,2020-09-28 13:58,45.23,986.86,1012.64,214,20.20,7.98,-20,1
1601294361,2020-09-28 13:59,45.23,986.79,1012.57,214,20.20,7.98,-22,1
1601294423,2020-09-28 14:00,45.23,986.72,1012.51,214,20.20,7.98,-22,1
1601294484,2020-09-28 14:01,45.22,986.66,1012.44,214,20.20,7.98,-22,1
1601294606,2020-09-28 14:03,45.38,986.85,1012.63,214,20.20,8.03,-22,1
1601294729,2020-09-28 14:05,45.25,986.86,1012.64,214,20.20,7.99,-22,1
1601294791,2020-09-28 14:06,45.29,986.83,1012.62,214,20.21,8.01,-22,1
1601294853,2020-09-28 14:07,45.30,986.78,1012.57,214,20.20,8.00,-21,1
1601294915,2020-09-28 14:08,45.30,986.77,1012.56,214,20.20,8.00,-21,1
1601294976,2020-09-28 14:09,45.30,986.72,1012.51,214,20.20,8.00,-21,1
1601295038,2020-09-28 14:10,45.30,986.71,1012.49,214,20.20,8.00,-22,1
1601295099,2020-09-28 14:11,45.30,986.72,1012.50,214,20.20,8.00,-22,1
1601295161,2020-09-28 14:12,45.29,986.74,1012.52,214,20.20,8.00,-23,1
1601295222,2020-09-28 14:13,45.30,986.72,1012.50,214,20.20,8.00,-22,1
1601295284,2020-09-28 14:14,45.31,986.81,1012.59,214,20.21,8.02,-23,1
1601295346,2020-09-28 14:15,45.49,986.82,1012.60,214,20.20,8.07,-22,1
1601295407,2020-09-28 14:16,45.32,986.91,1012.70,214,20.21,8.02,-23,1
1601295469,2020-09-28 14:17,45.32,986.89,1012.68,214,20.21,8.02,-22,1
1601295531,2020-09-28 14:18,45.31,986.88,1012.67,214,20.20,8.01,-23,1
1601295593,2020-09-28 14:19,45.19,986.87,1012.65,214,20.20,7.97,-23,1
1601295654,2020-09-28 14:20,45.50,986.85,1012.63,214,20.21,8.08,-22,1
1601295718,2020-09-28 14:21,45.29,986.84,1012.62,214,20.20,8.00,-21,1
1601295780,2020-09-28 14:23,45.30,986.83,1012.61,214,20.21,8.01,-22,1
1601295842,2020-09-28 14:24,45.31,986.78,1012.56,214,20.21,8.02,-22,1
1601295904,2020-09-28 14:25,45.33,986.72,1012.50,214,20.21,8.02,-21,1
1601295965,2020-09-28 14:26,45.36,986.70,1012.48,214,20.21,8.03,-21,1
1601296027,2020-09-28 14:27,45.32,986.64,1012.42,214,20.21,8.02,-21,1
1601296088,2020-09-28 14:28,45.32,986.66,1012.44,214,20.21,8.02,-22,1
1601296150,2020-09-28 14:29,45.33,986.68,1012.47,214,20.21,8.02,-22,1
1601296211,2020-09-28 14:30,45.30,986.68,1012.46,214,20.21,8.01,-23,1
1601296395,2020-09-28 14:33,45.32,986.52,1012.30,214,20.21,8.02,-21,1
1601296457,2020-09-28 14:34,45.33,986.48,1012.26,214,20.21,8.02,-20,1
1601296518,2020-09-28 14:35,45.35,986.43,1012.21,214,20.21,8.03,-22,1
1601296579,2020-09-28 14:36,45.44,986.43,1012.21,214,20.20,8.05,-20,1
1601296641,2020-09-28 14:37,45.35,986.44,1012.23,214,20.21,8.03,-23,1
1601296702,2020-09-28 14:38,45.35,986.49,1012.27,214,20.20,8.02,-22,1
1601296764,2020-09-28 14:39,45.35,986.48,1012.26,214,20.20,8.02,-23,1
1601296825,2020-09-28 14:40,45.34,986.49,1012.27,214,20.20,8.02,-22,1
1601296887,2020-09-28 14:41,45.36,986.45,1012.24,214,20.20,8.02,-21,1
1601296948,2020-09-28 14:42,45.37,986.45,1012.23,214,20.21,8.04,-22,1
1601297009,2020-09-28 14:43,45.37,986.47,1012.25,214,20.21,8.04,-21,1
1601297071,2020-09-28 14:44,45.40,986.48,1012.27,214,20.21,8.05,-18,1
1601297134,2020-09-28 14:45,45.39,986.52,1012.30,214,20.21,8.04,-21,1
1601297195,2020-09-28 14:46,45.20,986.48,1012.26,214,20.21,7.98,-17,1
1601297257,2020-09-28 14:47,45.39,986.50,1012.28,214,20.21,8.04,-18,1
1601297318,2020-09-28 14:48,45.38,986.43,1012.21,214,20.21,8.04,-22,1
1601297380,2020-09-28 14:49,45.42,986.47,1012.25,214,20.21,8.05,-22,1
1601297441,2020-09-28 14:50,45.42,986.50,1012.29,214,20.21,8.05,-22,1
1601297565,2020-09-28 14:52,45.40,986.37,1012.15,214,20.20,8.04,-21,1
1601297626,2020-09-28 14:53,45.40,986.35,1012.14,214,20.20,8.04,-22,1
1601297688,2020-09-28 14:54,45.21,986.35,1012.13,214,20.20,7.97,-21,1
1601297750,2020-09-28 14:55,45.41,986.35,1012.13,214,20.20,8.04,-23,1
1601297874,2020-09-28 14:57,45.39,986.44,1012.22,214,20.20,8.03,-23,1
1601297996,2020-09-28 14:59,45.42,986.47,1012.25,214,20.20,8.04,-22,1
1601298058,2020-09-28 15:00,45.44,986.53,1012.31,214,20.20,8.05,-23,1
1601298119,2020-09-28 15:01,45.12,986.58,1012.36,214,20.20,7.95,-22,1
1601298242,2020-09-28 15:04,45.46,986.41,1012.19,214,20.20,8.05,-23,1
1601298304,2020-09-28 15:05,45.41,986.39,1012.17,214,20.20,8.04,-19,1
1601298365,2020-09-28 15:06,45.45,986.43,1012.21,214,20.19,8.04,-20,1
1601298426,2020-09-28 15:07,45.44,986.45,1012.23,214,20.20,8.05,-22,1
1601298488,2020-09-28 15:08,45.46,986.47,1012.25,214,20.20,8.05,-22,1
1601298549,2020-09-28 15:09,45.47,986.49,1012.27,214,20.20,8.06,-22,1
1601298611,2020-09-28 15:10,45.46,986.49,1012.27,214,20.20,8.06,-21,1
1601298672,2020-09-28 15:11,45.47,986.47,1012.26,214,20.20,8.06,-22,1
1601298734,2020-09-28 15:12,45.47,986.43,1012.21,214,20.20,8.06,-21,1
1601298795,2020-09-28 15:13,45.47,986.39,1012.18,214,20.20,8.06,-22,1
1601298857,2020-09-28 15:14,45.51,986.35,1012.14,214,20.20,8.07,-22,1
1601298918,2020-09-28 15:15,45.49,986.34,1012.12,214,20.20,8.07,-22,1
1601298979,2020-09-28 15:16,45.48,986.30,1012.08,214,20.20,8.06,-22,1
1601299041,2020-09-28 15:17,45.47,986.32,1012.10,214,20.20,8.06,-21,1
1601299102,2020-09-28 15:18,45.49,986.27,1012.05,214,20.20,8.07,-21,1
1601299164,2020-09-28 15:19,45.50,986.30,1012.08,214,20.20,8.07,-22,1
1601299225,2020-09-28 15:20,45.50,986.27,1012.05,214,20.20,8.07,-22,1
1601299287,2020-09-28 15:21,45.50,986.23,1012.01,214,20.20,8.07,-22,1
1601299348,2020-09-28 15:22,45.50,986.19,1011.97,214,20.20,8.07,-20,1
1601299410,2020-09-28 15:23,45.52,986.20,1011.98,214,20.20,8.08,-21,1
1601299473,2020-09-28 15:24,45.53,986.15,1011.93,214,20.19,8.07,-22,1
1601299534,2020-09-28 15:25,45.64,986.16,1011.94,214,20.20,8.11,-20,1
1601299596,2020-09-28 15:26,45.52,986.12,1011.90,214,20.19,8.07,-22,1
1601299657,2020-09-28 15:27,45.50,986.09,1011.88,214,20.20,8.07,-22,1
1601299718,2020-09-28 15:28,45.56,986.07,1011.85,214,20.19,8.08,-23,1
1601299780,2020-09-28 15:29,45.56,986.03,1011.81,214,20.21,8.10,-21,1
1601299841,2020-09-28 15:30,45.57,986.07,1011.85,214,20.20,8.09,-21,1
1601299902,2020-09-28 15:31,45.59,986.06,1011.85,214,20.20,8.10,-21,1
1601299964,2020-09-28 15:32,45.58,986.04,1011.83,214,20.20,8.09,-21,1
1601300025,2020-09-28 15:33,45.58,986.02,1011.81,214,20.19,8.08,-21,1
1601300086,2020-09-28 15:34,45.27,986.02,1011.80,214,20.20,8.00,-22,1
1601300148,2020-09-28 15:35,45.59,986.00,1011.78,214,20.20,8.10,-22,1
1601300209,2020-09-28 15:36,45.57,985.98,1011.76,214,20.20,8.09,-21,1
1601300271,2020-09-28 15:37,45.60,985.92,1011.70,214,20.20,8.10,-22,1
1601300332,2020-09-28 15:38,45.59,985.92,1011.70,214,20.20,8.10,-21,1
1601300393,2020-09-28 15:39,45.63,985.89,1011.67,214,20.20,8.11,-22,1
1601300516,2020-09-28 15:41,45.59,985.85,1011.63,214,20.20,8.10,-21,1
1601300577,2020-09-28 15:42,45.63,985.83,1011.61,214,20.20,8.11,-22,1
1601300639,2020-09-28 15:43,45.64,985.82,1011.61,214,20.20,8.11,-22,1
1601300700,2020-09-28 15:45,45.24,985.86,1011.64,214,20.20,7.99,-21,1
1601300762,2020-09-28 15:46,45.65,985.85,1011.64,214,20.20,8.12,-21,1
1601300824,2020-09-28 15:47,45.65,985.86,1011.64,214,20.20,8.12,-22,1
1601300886,2020-09-28 15:48,45.66,985.86,1011.64,214,20.20,8.12,-22,1
1601300947,2020-09-28 15:49,45.39,985.91,1011.69,214,20.20,8.03,-23,1
1601301009,2020-09-28 15:50,45.66,985.89,1011.67,214,20.20,8.12,-23,1
1601301070,2020-09-28 15:51,45.68,985.89,1011.67,214,20.20,8.13,-22,1
1601301193,2020-09-28 15:53,45.70,985.92,1011.70,214,20.20,8.13,-20,1
1601301255,2020-09-28 15:54,45.72,985.92,1011.70,214,20.20,8.14,-22,1
1601301316,2020-09-28 15:55,45.70,985.96,1011.74,214,20.20,8.13,-22,1
1601301378,2020-09-28 15:56,45.72,985.91,1011.69,214,20.20,8.14,-23,1
1601301439,2020-09-28 15:57,45.72,985.89,1011.67,214,20.20,8.14,-22,1
1601301500,2020-09-28 15:58,45.74,985.85,1011.63,214,20.20,8.15,-22,1
1601301562,2020-09-28 15:59,45.75,985.81,1011.59,214,20.20,8.15,-23,1
1601301623,2020-09-28 16:00,45.62,985.84,1011.62,214,20.20,8.11,-22,1
1601301806,2020-09-28 16:03,45.76,985.84,1011.62,214,20.20,8.15,-22,1
1601301868,2020-09-28 16:04,45.77,985.86,1011.64,214,20.20,8.16,-20,1
1601301930,2020-09-28 16:05,45.78,985.80,1011.59,214,20.20,8.16,-19,1
1601301991,2020-09-28 16:06,45.78,985.82,1011.60,214,20.20,8.16,-20,1
1601302052,2020-09-28 16:07,45.79,985.80,1011.58,214,20.20,8.16,-20,1
1601302237,2020-09-28 16:10,45.80,985.81,1011.59,214,20.21,8.18,-21,1
1601302298,2020-09-28 16:11,45.82,985.78,1011.56,214,20.20,8.17,-21,1
1601302359,2020-09-28 16:12,45.84,985.81,1011.59,214,20.21,8.19,-20,1
1601302421,2020-09-28 16:13,45.85,985.78,1011.56,214,20.21,8.19,-20,1
1601302482,2020-09-28 16:14,45.84,985.81,1011.59,214,20.20,8.18,-20,1
1601302544,2020-09-28 16:15,45.86,985.81,1011.59,214,20.20,8.18,-20,1
1601302605,2020-09-28 16:16,45.88,985.73,1011.51,214,20.21,8.20,-19,1
1601302666,2020-09-28 16:17,45.87,985.77,1011.55,214,20.20,8.19,-19,1
1601302728,2020-09-28 16:18,45.88,985.73,1011.51,214,20.20,8.19,-17,1
1601302790,2020-09-28 16:19,45.90,985.73,1011.51,214,20.20,8.20,-21,1
1601302851,2020-09-28 16:20,46.03,985.75,1011.53,214,20.20,8.24,-20,1
1601302913,2020-09-28 16:21,45.73,985.79,1011.58,214,20.20,8.14,-20,1
1601302975,2020-09-28 16:22,45.90,985.81,1011.59,214,20.20,8.20,-21,1
1601303036,2020-09-28 16:23,45.45,985.81,1011.59,214,20.20,8.05,-21,1
1601303098,2020-09-28 16:24,45.91,985.88,1011.67,214,20.21,8.21,-21,1
1601303160,2020-09-28 16:26,45.93,985.89,1011.67,214,20.20,8.21,-19,1
1601303221,2020-09-28 16:27,45.93,985.87,1011.66,214,20.20,8.21,-21,1
1601303282,2020-09-28 16:28,45.93,985.84,1011.62,214,20.21,8.22,-20,1
1601303344,2020-09-28 16:29,45.95,985.78,1011.56,214,20.21,8.22,-20,1
1601303405,2020-09-28 16:30,45.96,985.78,1011.57,214,20.21,8.22,-21,1
1601303467,2020-09-28 16:31,45.97,985.80,1011.58,214,20.21,8.23,-21,1
1601303528,2020-09-28 16:32,45.95,985.80,1011.58,214,20.21,8.22,-22,1
1601303590,2020-09-28 16:33,45.96,985.80,1011.58,214,20.21,8.22,-20,1
1601303652,2020-09-28 16:34,45.97,985.80,1011.58,214,20.21,8.23,-20,1
1601303714,2020-09-28 16:35,45.97,985.75,1011.53,214,20.21,8.23,-21,1
1601303775,2020-09-28 16:36,45.98,985.73,1011.51,214,20.21,8.23,-21,1
1601303836,2020-09-28 16:37,46.07,985.73,1011.51,214,20.21,8.26,-21,1
1601303898,2020-09-28 16:38,45.99,985.66,1011.44,214,20.21,8.23,-20,1
1601303959,2020-09-28 16:39,45.99,985.63,1011.42,214,20.21,8.23,-20,1
1601304021,2020-09-28 16:40,46.13,985.65,1011.44,214,20.21,8.28,-21,1
1601304082,2020-09-28 16:41,46.01,985.71,1011.49,214,20.21,8.24,-20,1
1601304144,2020-09-28 16:42,46.02,985.66,1011.45,214,20.21,8.25,-20,1
1601304205,2020-09-28 16:43,46.03,985.65,1011.43,214,20.20,8.24,-19,1
1601304267,2020-09-28 16:44,46.03,985.65,1011.43,214,20.21,8.25,-21,1
1601304328,2020-09-28 16:45,46.04,985.66,1011.44,214,20.21,8.25,-21,1
1601304389,2020-09-28 16:46,46.05,985.65,1011.44,214,20.21,8.26,-21,1
1601304451,2020-09-28 16:47,46.05,985.60,1011.38,214,20.21,8.26,-21,1
1601304574,2020-09-28 16:49,46.06,985.57,1011.36,214,20.21,8.26,-19,1
1601304635,2020-09-28 16:50,46.09,985.61,1011.39,214,20.21,8.27,-19,1
1601304696,2020-09-28 16:51,46.11,985.64,1011.42,214,20.21,8.27,-19,1
1601304758,2020-09-28 16:52,46.11,985.68,1011.46,214,20.21,8.27,-20,1
1601304819,2020-09-28 16:53,46.10,985.70,1011.48,214,20.21,8.27,-20,1
1601304880,2020-09-28 16:54,46.12,985.70,1011.48,214,20.21,8.28,-19,1
1601304942,2020-09-28 16:55,46.12,985.71,1011.50,214,20.21,8.28,-21,1
1601305003,2020-09-28 16:56,46.12,985.65,1011.43,214,20.21,8.28,-21,1
1601305064,2020-09-28 16:57,46.12,985.66,1011.44,214,20.21,8.28,-20,1
1601305126,2020-09-28 16:58,46.14,985.67,1011.45,214,20.21,8.28,-19,1
1601305187,2020-09-28 16:59,46.49,985.68,1011.46,214,20.21,8.39,-18,1
1601305249,2020-09-28 17:00,46.55,985.60,1011.39,214,20.20,8.41,-21,1
1601305310,2020-09-28 17:01,46.16,985.56,1011.34,214,20.21,8.29,-19,1
1601305432,2020-09-28 17:03,46.16,985.61,1011.39,214,20.21,8.29,-23,1
1601305494,2020-09-28 17:04,46.20,985.60,1011.38,214,20.21,8.30,-21,1
1601305555,2020-09-28 17:05,46.17,985.67,1011.45,214,20.21,8.29,-21,1
1601305617,2020-09-28 17:06,46.18,985.68,1011.46,214,20.21,8.30,-22,1
1601305678,2020-09-28 17:07,46.19,985.68,1011.47,214,20.21,8.30,-22,1
1601305739,2020-09-28 17:08,46.21,985.75,1011.53,214,20.21,8.30,-22,1
1601305801,2020-09-28 17:10,46.22,985.73,1011.51,214,20.21,8.31,-22,1
1601305865,2020-09-28 17:11,46.52,985.80,1011.58,214,20.21,8.40,-22,1
1601305926,2020-09-28 17:12,46.26,985.78,1011.57,214,20.21,8.32,-22,1
1601305988,2020-09-28 17:13,46.26,985.79,1011.58,214,20.20,8.31,-21,1
1601306049,2020-09-28 17:14,46.28,985.77,1011.55,214,20.21,8.33,-21,1
1601306172,2020-09-28 17:16,46.30,985.76,1011.54,214,20.22,8.34,-22,1
1601306234,2020-09-28 17:17,46.31,985.78,1011.56,214,20.21,8.34,-21,1
1601306295,2020-09-28 17:18,46.30,985.83,1011.61,214,20.21,8.34,-22,1
1601306356,2020-09-28 17:19,46.33,985.81,1011.60,214,20.21,8.34,-22,1
1601306418,2020-09-28 17:20,46.36,985.85,1011.63,214,20.22,8.36,-22,1
1601306480,2020-09-28 17:21,46.36,985.87,1011.65,214,20.21,8.35,-22,1
1601306541,2020-09-28 17:22,46.40,985.88,1011.66,214,20.21,8.37,-22,1
1601306603,2020-09-28 17:23,46.40,985.90,1011.68,214,20.21,8.37,-22,1
1601306664,2020-09-28 17:24,46.42,985.86,1011.64,214,20.21,8.37,-22,1
1601306726,2020-09-28 17:25,46.41,985.87,1011.65,214,20.21,8.37,-23,1
1601306850,2020-09-28 17:27,46.41,985.83,1011.62,214,20.21,8.37,-22,1
1601306911,2020-09-28 17:28,46.48,985.84,1011.62,214,20.22,8.40,-20,1
1601306973,2020-09-28 17:29,46.46,985.81,1011.59,214,20.21,8.39,-22,1
1601307034,2020-09-28 17:30,46.11,985.81,1011.59,214,20.21,8.27,-21,1
1601307096,2020-09-28 17:31,46.49,985.83,1011.61,214,20.22,8.40,-22,1
1601307157,2020-09-28 17:32,46.44,985.85,1011.64,214,20.22,8.39,-22,1
1601307219,2020-09-28 17:33,46.48,985.80,1011.59,214,20.21,8.39,-20,1
1601307280,2020-09-28 17:34,46.53,985.83,1011.62,214,20.21,8.41,-21,1
1601307342,2020-09-28 17:35,46.38,985.81,1011.59,214,20.22,8.37,-22,1
1601307403,2020-09-28 17:36,46.58,985.84,1011.62,214,20.21,8.42,-21,1
1601307464,2020-09-28 17:37,46.57,985.83,1011.61,214,20.21,8.42,-22,1
1601307526,2020-09-28 17:38,46.59,985.91,1011.70,214,20.22,8.43,-22,1
1601307588,2020-09-28 17:39,46.61,985.92,1011.70,214,20.22,8.44,-22,1
1601307649,2020-09-28 17:40,46.61,985.92,1011.70,214,20.21,8.43,-21,1
1601307711,2020-09-28 17:41,46.36,985.90,1011.68,214,20.21,8.35,-21,1
1601307772,2020-09-28 17:42,46.60,985.93,1011.71,214,20.22,8.44,-22,1
1601307833,2020-09-28 17:43,46.62,985.90,1011.68,214,20.22,8.44,-22,1
1601307895,2020-09-28 17:44,46.64,985.92,1011.71,214,20.21,8.44,-21,1
1601307956,2020-09-28 17:45,46.63,985.94,1011.73,214,20.22,8.45,-22,1
1601308017,2020-09-28 17:46,46.68,985.99,1011.78,214,20.22,8.46,-22,1
1601308079,2020-09-28 17:47,46.66,986.04,1011.82,214,20.22,8.46,-19,1
1601308140,2020-09-28 17:49,46.70,986.06,1011.84,214,20.22,8.47,-22,1
1601308201,2020-09-28 17:50,46.72,986.04,1011.83,214,20.22,8.48,-22,1
1601308263,2020-09-28 17:51,46.68,986.04,1011.82,214,20.21,8.46,-21,1
1601308324,2020-09-28 17:52,46.70,986.08,1011.86,214,20.22,8.47,-22,1
1601308385,2020-09-28 17:53,46.74,986.10,1011.88,214,20.22,8.48,-21,1
1601308447,2020-09-28 17:54,46.72,986.09,1011.87,214,20.22,8.48,-22,1
1601308508,2020-09-28 17:55,46.71,986.07,1011.86,214,20.22,8.47,-20,1
1601308570,2020-09-28 17:56,46.75,986.06,1011.84,214,20.22,8.49,-21,1
1601308631,2020-09-28 17:57,46.74,986.06,1011.85,214,20.22,8.48,-20,1
1601308692,2020-09-28 17:58,46.62,986.05,1011.83,214,20.22,8.44,-20,1
1601308754,2020-09-28 17:59,46.80,986.05,1011.83,214,20.22,8.50,-22,1
1601308815,2020-09-28 18:00,46.82,986.07,1011.86,214,20.22,8.51,-22,1
1601309001,2020-09-28 18:03,46.87,986.05,1011.83,214,20.22,8.52,-19,1
1601309062,2020-09-28 18:04,46.89,986.03,1011.81,214,20.21,8.52,-23,1
1601309124,2020-09-28 18:05,46.65,986.05,1011.84,214,20.22,8.45,-22,1
1601309246,2020-09-28 18:07,47.34,986.11,1011.89,214,20.22,8.67,-22,1
1601309308,2020-09-28 18:08,46.92,986.11,1011.89,214,20.22,8.54,-23,1
1601309369,2020-09-28 18:09,46.92,986.10,1011.89,214,20.22,8.54,-21,1
1601309431,2020-09-28 18:10,46.92,986.07,1011.85,214,20.22,8.54,-22,1
1601309492,2020-09-28 18:11,46.96,986.09,1011.87,214,20.22,8.55,-23,1
1601309554,2020-09-28 18:12,46.88,986.13,1011.91,214,20.22,8.53,-22,1
1601309615,2020-09-28 18:13,46.98,986.14,1011.93,214,20.22,8.56,-22,1
1601309676,2020-09-28 18:14,47.00,986.15,1011.93,214,20.21,8.55,-21,1
1601309739,2020-09-28 18:15,46.97,986.15,1011.93,214,20.22,8.56,-22,1
1601309801,2020-09-28 18:16,47.02,986.17,1011.95,214,20.21,8.56,-22,1
1601309862,2020-09-28 18:17,47.06,986.14,1011.93,214,20.21,8.57,-22,1
1601309923,2020-09-28 18:18,47.03,986.13,1011.91,214,20.22,8.57,-20,1
1601309985,2020-09-28 18:19,47.03,986.11,1011.90,214,20.21,8.56,-22,1
1601310046,2020-09-28 18:20,47.06,986.12,1011.91,214,20.21,8.57,-22,1
1601310108,2020-09-28 18:21,47.41,986.12,1011.91,214,20.22,8.69,-22,1
1601310169,2020-09-28 18:22,47.07,986.09,1011.87,214,20.22,8.59,-19,1
1601310293,2020-09-28 18:24,47.10,986.08,1011.86,214,20.22,8.60,-22,1
1601310355,2020-09-28 18:25,47.11,986.16,1011.94,214,20.22,8.60,-22,1
1601310416,2020-09-28 18:26,47.18,986.16,1011.95,214,20.22,8.62,-22,1
1601310478,2020-09-28 18:27,47.14,986.17,1011.95,214,20.21,8.60,-22,1
1601310539,2020-09-28 18:28,46.87,986.14,1011.92,214,20.21,8.51,-22,1
1601310600,2020-09-28 18:30,47.16,986.16,1011.94,214,20.21,8.61,-23,1
1601310662,2020-09-28 18:31,47.37,986.12,1011.91,214,20.22,8.68,-22,1
1601310724,2020-09-28 18:32,47.20,986.10,1011.88,214,20.22,8.63,-22,1
1601310785,2020-09-28 18:33,47.19,986.11,1011.89,214,20.21,8.62,-21,1
1601310846,2020-09-28 18:34,47.21,986.14,1011.93,214,20.21,8.62,-22,1
1601310908,2020-09-28 18:35,47.23,986.18,1011.96,214,20.22,8.64,-22,1
1601310969,2020-09-28 18:36,47.24,986.19,1011.97,214,20.22,8.64,-23,1
1601311030,2020-09-28 18:37,47.24,986.18,1011.97,214,20.21,8.63,-22,1
1601311092,2020-09-28 18:38,47.28,986.24,1012.02,214,20.22,8.65,-21,1
1601311153,2020-09-28 18:39,47.27,986.21,1011.99,214,20.22,8.65,-21,1
1601311215,2020-09-28 18:40,47.28,986.23,1012.01,214,20.22,8.65,-21,1
1601311276,2020-09-28 18:41,47.32,986.21,1011.99,214,20.22,8.67,-22,1
1601311338,2020-09-28 18:42,47.29,986.24,1012.02,214,20.22,8.66,-22,1
1601311399,2020-09-28 18:43,47.31,986.22,1012.00,214,20.22,8.66,-22,1
1601311461,2020-09-28 18:44,47.32,986.26,1012.04,214,20.22,8.67,-21,1
1601311522,2020-09-28 18:45,47.54,986.28,1012.06,214,20.22,8.73,-21,1
1601311584,2020-09-28 18:46,47.32,986.30,1012.08,214,20.22,8.67,-20,1
1601311645,2020-09-28 18:47,47.40,986.31,1012.09,214,20.22,8.69,-20,1
1601311707,2020-09-28 18:48,47.39,986.34,1012.12,214,20.22,8.69,-19,1
1601311768,2020-09-28 18:49,47.38,986.33,1012.11,214,20.22,8.68,-21,1
1601311891,2020-09-28 18:51,47.37,986.35,1012.14,214,20.22,8.68,-22,1
1601311953,2020-09-28 18:52,47.40,986.37,1012.15,214,20.22,8.69,-22,1
1601312014,2020-09-28 18:53,47.43,986.37,1012.15,214,20.22,8.70,-21,1
1601312075,2020-09-28 18:54,47.40,986.38,1012.16,214,20.22,8.69,-19,1
1601312137,2020-09-28 18:55,47.28,986.34,1012.12,214,20.22,8.65,-19,1
1601312199,2020-09-28 18:56,47.44,986.33,1012.12,214,20.22,8.70,-23,1
1601312261,2020-09-28 18:57,47.50,986.35,1012.13,214,20.21,8.71,-22,1
1601312322,2020-09-28 18:58,47.53,986.31,1012.09,214,20.22,8.73,-23,1
1601312383,2020-09-28 18:59,47.59,986.32,1012.11,214,20.22,8.75,-22,1
1601312445,2020-09-28 19:00,47.48,986.30,1012.08,214,20.22,8.72,-22,1
1601312506,2020-09-28 19:01,47.47,986.28,1012.07,214,20.22,8.71,-22,1
1601312629,2020-09-28 19:03,47.50,986.25,1012.03,214,20.22,8.72,-22,1
1601312691,2020-09-28 19:04,47.60,986.26,1012.05,214,20.22,8.75,-21,1
1601312753,2020-09-28 19:05,47.56,986.25,1012.03,214,20.21,8.73,-20,1
1601312814,2020-09-28 19:06,47.56,986.22,1012.01,214,20.21,8.73,-22,1
1601312875,2020-09-28 19:07,47.54,986.22,1012.01,214,20.21,8.72,-22,1
1601312937,2020-09-28 19:08,47.59,986.27,1012.06,214,20.21,8.74,-22,1
1601312998,2020-09-28 19:09,47.54,986.24,1012.02,214,20.21,8.72,-22,1
1601313182,2020-09-28 19:13,47.58,986.35,1012.14,214,20.22,8.75,-22,1
1601313244,2020-09-28 19:14,47.59,986.34,1012.12,214,20.21,8.74,-20,1
1601313305,2020-09-28 19:15,47.62,986.38,1012.16,214,20.22,8.76,-21,1
1601313366,2020-09-28 19:16,47.61,986.38,1012.17,214,20.21,8.75,-21,1
1601313428,2020-09-28 19:17,47.66,986.45,1012.23,214,20.21,8.76,-21,1
1601313490,2020-09-28 19:18,47.64,986.48,1012.27,214,20.22,8.77,-22,1
1601313551,2020-09-28 19:19,47.61,986.50,1012.28,214,20.21,8.75,-22,1
1601313612,2020-09-28 19:20,47.68,986.49,1012.28,214,20.21,8.77,-21,1
1601313674,2020-09-28 19:21,47.70,986.51,1012.29,214,20.21,8.77,-21,1
1601313735,2020-09-28 19:22,47.68,986.49,1012.27,214,20.22,8.78,-22,1
1601313858,2020-09-28 19:24,47.71,986.52,1012.30,214,20.21,8.78,-22,1
1601313920,2020-09-28 19:25,47.70,986.52,1012.30,214,20.21,8.77,-23,1
1601313981,2020-09-28 19:26,47.73,986.55,1012.33,214,20.21,8.78,-19,1
1601314043,2020-09-28 19:27,47.72,986.52,1012.30,214,20.22,8.79,-22,1
1601314104,2020-09-28 19:28,47.67,986.52,1012.30,214,20.22,8.77,-23,1
1601314166,2020-09-28 19:29,47.74,986.53,1012.31,214,20.21,8.79,-20,1
1601314227,2020-09-28 19:30,47.77,986.52,1012.30,214,20.21,8.80,-20,1
1601314289,2020-09-28 19:31,47.76,986.46,1012.24,214,20.21,8.79,-21,1
1601314350,2020-09-28 19:32,47.76,986.44,1012.22,214,20.21,8.79,-23,1
1601314412,2020-09-28 19:33,47.76,986.44,1012.22,214,20.21,8.79,-18,1
1601314474,2020-09-28 19:34,47.77,986.42,1012.20,214,20.21,8.80,-22,1
1601314597,2020-09-28 19:36,47.80,986.44,1012.22,214,20.21,8.80,-21,1
1601314658,2020-09-28 19:37,47.81,986.46,1012.25,214,20.21,8.81,-19,1
1601314781,2020-09-28 19:39,47.83,986.47,1012.25,214,20.21,8.81,-22,1
1601314842,2020-09-28 19:40,47.81,986.50,1012.28,214,20.21,8.81,-22,1
1601314903,2020-09-28 19:41,47.85,986.48,1012.26,214,20.21,8.82,-21,1
1601314965,2020-09-28 19:42,47.83,986.43,1012.21,214,20.20,8.80,-21,1
1601315026,2020-09-28 19:43,47.86,986.42,1012.21,214,20.21,8.82,-21,1
1601315211,2020-09-28 19:46,47.89,986.41,1012.19,214,20.21,8.83,-22,1
1601315273,2020-09-28 19:47,47.92,986.40,1012.18,214,20.21,8.84,-23,1
1601315334,2020-09-28 19:48,47.93,986.36,1012.14,214,20.21,8.84,-22,1
1601315396,2020-09-28 19:49,47.98,986.39,1012.17,214,20.21,8.86,-20,1
1601315457,2020-09-28 19:50,47.92,986.40,1012.18,214,20.21,8.84,-22,1
1601315519,2020-09-28 19:51,48.03,986.43,1012.22,214,20.21,8.88,-21,1
1601315580,2020-09-28 19:53,47.98,986.43,1012.21,214,20.21,8.86,-21,1
1601315642,2020-09-28 19:54,47.99,986.43,1012.21,214,20.21,8.86,-21,1
1601315703,2020-09-28 19:55,48.03,986.42,1012.20,214,20.21,8.88,-22,1
1601315765,2020-09-28 19:56,47.98,986.42,1012.20,214,20.21,8.86,-22,1
1601315888,2020-09-28 19:58,48.18,986.45,1012.23,214,20.21,8.92,-22,1
1601315949,2020-09-28 19:59,48.06,986.45,1012.24,214,20.21,8.89,-23,1
1601316072,2020-09-28 20:01,48.15,986.44,1012.22,214,20.21,8.91,-21,1
1601316196,2020-09-28 20:03,48.16,986.45,1012.23,214,20.20,8.91,-22,1
1601316257,2020-09-28 20:04,48.33,986.46,1012.25,214,20.20,8.96,-19,1
1601316319,2020-09-28 20:05,48.28,986.46,1012.24,214,20.20,8.94,-22,1
1601316381,2020-09-28 20:06,48.27,986.51,1012.29,214,20.20,8.94,-22,1
1601316442,2020-09-28 20:07,48.30,986.52,1012.30,214,20.20,8.95,-21,1
1601316504,2020-09-28 20:08,48.27,986.52,1012.30,214,20.20,8.94,-21,1
1601316565,2020-09-28 20:09,48.29,986.54,1012.33,214,20.20,8.95,-22,1
1601316627,2020-09-28 20:10,48.32,986.54,1012.33,214,20.20,8.96,-22,1
1601316749,2020-09-28 20:12,48.37,986.56,1012.34,214,20.20,8.97,-22,1
1601316811,2020-09-28 20:13,48.34,986.56,1012.34,214,20.20,8.96,-22,1
1601316872,2020-09-28 20:14,48.42,986.58,1012.36,214,20.20,8.99,-20,1
1601316934,2020-09-28 20:15,48.46,986.61,1012.39,214,20.20,9.00,-22,1
1601317057,2020-09-28 20:17,48.22,986.61,1012.39,214,20.20,8.92,-20,1
1601317118,2020-09-28 20:18,48.50,986.62,1012.40,214,20.20,9.01,-23,1
1601317179,2020-09-28 20:19,48.50,986.63,1012.42,214,20.21,9.02,-22,1
1601317241,2020-09-28 20:20,48.54,986.66,1012.44,214,20.19,9.01,-22,1
1601317302,2020-09-28 20:21,48.56,986.65,1012.44,214,20.20,9.03,-20,1
1601317364,2020-09-28 20:22,48.56,986.65,1012.44,214,20.20,9.03,-22,1
1601317425,2020-09-28 20:23,48.63,986.66,1012.44,214,20.20,9.05,-22,1
1601317486,2020-09-28 20:24,48.54,986.66,1012.45,214,20.20,9.02,-21,1
1601317548,2020-09-28 20:25,48.62,986.63,1012.41,214,20.20,9.05,-21,1
1601317610,2020-09-28 20:26,48.62,986.64,1012.42,214,20.20,9.05,-20,1
1601317671,2020-09-28 20:27,48.66,986.59,1012.37,214,20.20,9.06,-23,1
1601317733,2020-09-28 20:28,48.69,986.60,1012.38,214,20.20,9.07,-23,1
1601317794,2020-09-28 20:29,48.62,986.58,1012.36,214,20.20,9.05,-22,1
1601317856,2020-09-28 20:30,48.83,986.54,1012.33,214,20.19,9.10,-21,1
1601317917,2020-09-28 20:31,48.70,986.54,1012.32,214,20.20,9.07,-22,1
1601317979,2020-09-28 20:32,48.73,986.56,1012.34,214,20.20,9.08,-22,1
1601318040,2020-09-28 20:34,48.77,986.53,1012.31,214,20.20,9.09,-22,1
1601318102,2020-09-28 20:35,48.74,986.54,1012.32,214,20.19,9.08,-22,1
1601318164,2020-09-28 20:36,48.78,986.55,1012.33,214,20.19,9.09,-22,1
1601318225,2020-09-28 20:37,48.75,986.53,1012.32,214,20.19,9.08,-21,1
1601318286,2020-09-28 20:38,48.78,986.51,1012.30,214,20.19,9.09,-20,1
1601318348,2020-09-28 20:39,48.87,986.51,1012.30,214,20.19,9.12,-23,1
1601318409,2020-09-28 20:40,48.82,986.53,1012.31,214,20.20,9.11,-23,1
1601318471,2020-09-28 20:41,48.86,986.53,1012.31,214,20.19,9.11,-22,1
1601318532,2020-09-28 20:42,48.81,986.56,1012.34,214,20.19,9.10,-22,1
1601318594,2020-09-28 20:43,48.87,986.59,1012.38,214,20.19,9.12,-22,1
1601318655,2020-09-28 20:44,48.91,986.59,1012.37,214,20.19,9.13,-22,1
1601318717,2020-09-28 20:45,48.92,986.60,1012.38,214,20.19,9.13,-22,1
1601318778,2020-09-28 20:46,48.90,986.61,1012.40,214,20.19,9.12,-21,1
1601318839,2020-09-28 20:47,48.75,986.58,1012.36,214,20.19,9.08,-22,1
1601318902,2020-09-28 20:48,48.98,986.57,1012.35,214,20.19,9.15,-23,1
1601318963,2020-09-28 20:49,48.97,986.57,1012.35,214,20.19,9.15,-22,1
1601319025,2020-09-28 20:50,48.97,986.57,1012.35,214,20.19,9.15,-22,1
1601319147,2020-09-28 20:52,49.11,986.55,1012.34,214,20.19,9.19,-22,1
1601319332,2020-09-28 20:55,49.10,986.53,1012.31,214,20.18,9.18,-21,1
1601319395,2020-09-28 20:56,49.05,986.56,1012.34,214,20.19,9.17,-19,1
1601319456,2020-09-28 20:57,49.09,986.57,1012.36,214,20.19,9.18,-22,1
1601319517,2020-09-28 20:58,49.05,986.54,1012.32,214,20.19,9.17,-22,1
1601319579,2020-09-28 20:59,49.05,986.54,1012.33,214,20.19,9.17,-23,1
1601319640,2020-09-28 21:00,49.11,986.57,1012.35,214,20.19,9.19,-20,1
1601319702,2020-09-28 21:01,49.11,986.57,1012.35,214,20.19,9.19,-23,1
1601319824,2020-09-28 21:03,49.09,986.56,1012.34,214,20.19,9.18,-21,1
1601319886,2020-09-28 21:04,49.27,986.57,1012.36,214,20.19,9.24,-21,1
1601319947,2020-09-28 21:05,49.22,986.56,1012.35,214,20.19,9.22,-21,1
1601320008,2020-09-28 21:06,49.22,986.56,1012.34,214,20.19,9.22,-22,1
1601320070,2020-09-28 21:07,49.21,986.57,1012.35,214,20.19,9.22,-21,1
1601320131,2020-09-28 21:08,49.23,986.56,1012.35,214,20.19,9.22,-22,1
1601320193,2020-09-28 21:09,49.24,986.60,1012.38,214,20.19,9.23,-22,1
1601320254,2020-09-28 21:10,49.25,986.58,1012.37,214,20.18,9.22,-20,1
1601320315,2020-09-28 21:11,49.40,986.57,1012.35,214,20.19,9.28,-21,1
1601320377,2020-09-28 21:12,49.31,986.60,1012.38,214,20.19,9.25,-21,1
1601320438,2020-09-28 21:13,49.34,986.63,1012.41,214,20.19,9.26,-22,1
1601320500,2020-09-28 21:15,49.28,986.66,1012.44,214,20.18,9.23,-19,1
1601320561,2020-09-28 21:16,49.42,986.70,1012.48,214,20.19,9.28,-23,1
1601320623,2020-09-28 21:17,49.35,986.70,1012.48,214,20.18,9.25,-19,1
1601320684,2020-09-28 21:18,49.35,986.67,1012.46,214,20.19,9.26,-22,1
1601320746,2020-09-28 21:19,49.36,986.69,1012.48,214,20.18,9.25,-21,1
1601320807,2020-09-28 21:20,49.37,986.72,1012.50,214,20.18,9.26,-22,1
1601320869,2020-09-28 21:21,49.37,986.69,1012.48,214,20.19,9.27,-22,1
1601320930,2020-09-28 21:22,49.45,986.68,1012.46,214,20.19,9.29,-22,1
1601320992,2020-09-28 21:23,49.47,986.70,1012.48,214,20.18,9.29,-22,1
1601321054,2020-09-28 21:24,49.41,986.71,1012.49,214,20.18,9.27,-22,1
1601321115,2020-09-28 21:25,49.36,986.72,1012.51,214,20.18,9.25,-22,1
1601321177,2020-09-28 21:26,49.42,986.74,1012.53,214,20.18,9.27,-22,1
1601321239,2020-09-28 21:27,49.51,986.78,1012.56,214,20.18,9.30,-22,1
1601321300,2020-09-28 21:28,49.49,986.82,1012.61,214,20.18,9.29,-20,1
1601321361,2020-09-28 21:29,49.40,986.82,1012.61,214,20.18,9.27,-22,1
1601321423,2020-09-28 21:30,49.47,986.81,1012.60,214,20.19,9.30,-22,1
1601321484,2020-09-28 21:31,49.55,986.84,1012.62,214,20.19,9.32,-21,1
1601321546,2020-09-28 21:32,49.55,986.80,1012.58,214,20.18,9.31,-21,1
1601321607,2020-09-28 21:33,49.46,986.79,1012.57,214,20.19,9.29,-22,1
1601321730,2020-09-28 21:35,49.53,986.74,1012.52,214,20.18,9.31,-21,1
1601321791,2020-09-28 21:36,49.55,986.72,1012.51,214,20.18,9.31,-21,1
1601321852,2020-09-28 21:37,49.56,986.78,1012.56,214,20.18,9.32,-22,1
1601321914,2020-09-28 21:38,49.58,986.80,1012.58,214,20.18,9.32,-23,1
1601322037,2020-09-28 21:40,49.61,986.77,1012.56,214,20.18,9.33,-22,1
1601322099,2020-09-28 21:41,49.55,986.79,1012.57,214,20.18,9.31,-22,1
1601322160,2020-09-28 21:42,49.79,986.76,1012.54,214,20.18,9.38,-21,1
1601322221,2020-09-28 21:43,49.66,986.73,1012.51,214,20.18,9.34,-21,1
1601322283,2020-09-28 21:44,49.62,986.72,1012.51,214,20.18,9.33,-22,1
1601322344,2020-09-28 21:45,49.61,986.72,1012.51,214,20.17,9.32,-21,1
1601322406,2020-09-28 21:46,49.68,986.73,1012.51,214,20.17,9.34,-21,1
1601322467,2020-09-28 21:47,49.69,986.74,1012.52,214,20.17,9.34,-22,1
1601322530,2020-09-28 21:48,49.69,986.74,1012.52,214,20.17,9.34,-22,1
1601322591,2020-09-28 21:49,49.72,986.74,1012.53,214,20.17,9.35,-22,1
1601322652,2020-09-28 21:50,49.74,986.72,1012.51,214,20.18,9.37,-22,1
1601322714,2020-09-28 21:51,49.70,986.72,1012.51,214,20.17,9.35,-21,1
1601322776,2020-09-28 21:52,49.73,986.73,1012.52,214,20.18,9.36,-22,1
1601322837,2020-09-28 21:53,49.71,986.79,1012.57,214,20.18,9.36,-28,1
1601322898,2020-09-28 21:54,49.72,986.80,1012.58,214,20.18,9.36,-22,1
1601322960,2020-09-28 21:56,49.81,986.75,1012.53,214,20.17,9.38,-21,1
1601323021,2020-09-28 21:57,49.77,986.78,1012.56,214,20.17,9.37,-21,1
1601323083,2020-09-28 21:58,49.69,986.82,1012.61,214,20.18,9.35,-22,1
1601323144,2020-09-28 21:59,49.73,986.79,1012.58,214,20.18,9.36,-22,1
1601323205,2020-09-28 22:00,49.76,986.82,1012.60,214,20.18,9.37,-22,1
1601323267,2020-09-28 22:01,49.79,986.82,1012.60,214,20.18,9.38,-22,1
1601323328,2020-09-28 22:02,49.71,986.85,1012.63,214,20.17,9.35,-22,1
1601323390,2020-09-28 22:03,49.78,986.85,1012.63,214,20.17,9.37,-21,1
1601323451,2020-09-28 22:04,49.83,986.88,1012.66,214,20.18,9.40,-22,1
1601323513,2020-09-28 22:05,49.87,986.87,1012.66,214,20.18,9.41,-21,1
1601323575,2020-09-28 22:06,49.90,986.89,1012.67,214,20.17,9.41,-19,1
1601323697,2020-09-28 22:08,49.88,986.91,1012.69,214,20.18,9.41,-22,1
1601323759,2020-09-28 22:09,49.90,986.88,1012.66,214,20.17,9.41,-22,1
1601323820,2020-09-28 22:10,49.84,986.90,1012.69,214,20.18,9.40,-21,1
1601323882,2020-09-28 22:11,50.07,986.90,1012.69,214,20.18,9.47,-19,1
1601324004,2020-09-28 22:13,49.92,986.92,1012.70,214,20.17,9.41,-22,1
1601324066,2020-09-28 22:14,49.91,986.94,1012.72,214,20.17,9.41,-20,1
1601324127,2020-09-28 22:15,49.76,986.95,1012.73,214,20.17,9.36,-22,1
1601324188,2020-09-28 22:16,49.91,986.91,1012.69,214,20.18,9.42,-22,1
1601324250,2020-09-28 22:17,49.90,986.94,1012.73,214,20.17,9.41,-22,1
1601324311,2020-09-28 22:18,50.00,986.95,1012.73,214,20.17,9.44,-20,1
1601324373,2020-09-28 22:19,49.97,986.97,1012.75,214,20.17,9.43,-21,1
1601324434,2020-09-28 22:20,49.95,986.90,1012.69,214,20.17,9.42,-22,1
1601324496,2020-09-28 22:21,50.00,986.93,1012.71,214,20.17,9.43,-19,1
1601324557,2020-09-28 22:22,50.01,986.92,1012.70,214,20.18,9.45,-21,1
1601324619,2020-09-28 22:23,50.02,986.91,1012.69,214,20.17,9.44,-22,1
1601324680,2020-09-28 22:24,50.05,986.89,1012.67,214,20.17,9.45,-22,1
1601324741,2020-09-28 22:25,50.05,986.89,1012.68,214,20.17,9.45,-21,1
1601324803,2020-09-28 22:26,50.15,986.89,1012.67,214,20.17,9.48,-21,1
1601324865,2020-09-28 22:27,50.06,986.89,1012.67,214,20.17,9.45,-22,1
1601324926,2020-09-28 22:28,50.03,986.91,1012.69,214,20.17,9.44,-22,1
1601324988,2020-09-28 22:29,49.97,986.89,1012.67,214,20.17,9.43,-22,1
1601325049,2020-09-28 22:30,50.14,986.89,1012.67,214,20.17,9.48,-22,1
1601325111,2020-09-28 22:31,50.08,986.90,1012.68,214,20.17,9.46,-22,1
1601325172,2020-09-28 22:32,50.05,986.87,1012.65,214,20.16,9.44,-22,1
1601325234,2020-09-28 22:33,50.02,986.86,1012.64,214,20.17,9.44,-21,1
1601325295,2020-09-28 22:34,50.02,986.85,1012.64,214,20.17,9.44,-21,1
1601325356,2020-09-28 22:35,50.04,986.87,1012.66,214,20.17,9.45,-22,1
1601325418,2020-09-28 22:36,50.16,986.88,1012.67,214,20.16,9.47,-22,1
1601325480,2020-09-28 22:38,50.16,986.87,1012.66,214,20.17,9.48,-22,1
1601325541,2020-09-28 22:39,50.09,986.90,1012.68,214,20.17,9.46,-21,1
1601325602,2020-09-28 22:40,50.29,986.89,1012.68,214,20.17,9.52,-23,1
1601325664,2020-09-28 22:41,50.24,986.88,1012.66,214,20.15,9.49,-19,1
1601325725,2020-09-28 22:42,50.14,986.85,1012.63,214,20.16,9.47,-22,1
1601325787,2020-09-28 22:43,50.18,986.83,1012.62,214,20.16,9.48,-21,1
1601325850,2020-09-28 22:44,50.14,986.86,1012.65,214,20.17,9.48,-22,1
1601325911,2020-09-28 22:45,50.18,986.88,1012.66,214,20.16,9.48,-22,1
1601325973,2020-09-28 22:46,50.14,986.89,1012.67,214,20.16,9.47,-20,1
1601326035,2020-09-28 22:47,50.22,986.89,1012.68,214,20.17,9.50,-21,1
1601326096,2020-09-28 22:48,50.25,986.87,1012.65,214,20.17,9.51,-22,1
1601326158,2020-09-28 22:49,50.21,986.86,1012.64,214,20.16,9.49,-22,1
1601326219,2020-09-28 22:50,50.22,986.83,1012.61,214,20.17,9.50,-21,1
1601326280,2020-09-28 22:51,50.27,986.82,1012.61,214,20.17,9.52,-22,1
1601326342,2020-09-28 22:52,50.24,986.80,1012.58,214,20.15,9.49,-22,1
1601326403,2020-09-28 22:53,50.30,986.81,1012.59,214,20.16,9.52,-21,1
1601326464,2020-09-28 22:54,50.22,986.81,1012.60,214,20.15,9.48,-21,1
1601326526,2020-09-28 22:55,50.32,986.79,1012.57,214,20.16,9.52,-22,1
1601326587,2020-09-28 22:56,50.34,986.77,1012.55,214,20.16,9.53,-21,1
1601326648,2020-09-28 22:57,50.34,986.77,1012.56,214,20.16,9.53,-21,1
1601326710,2020-09-28 22:58,50.43,986.75,1012.54,214,20.16,9.55,-22,1
1601326771,2020-09-28 22:59,50.30,986.77,1012.55,214,20.15,9.51,-22,1
1601326894,2020-09-28 23:01,50.39,986.77,1012.55,214,20.16,9.54,-23,1
1601327078,2020-09-28 23:04,50.09,986.85,1012.63,214,20.16,9.45,-22,1
1601327139,2020-09-28 23:05,50.43,986.85,1012.63,214,20.16,9.55,-22,1
1601327200,2020-09-28 23:06,50.44,986.88,1012.67,214,20.16,9.56,-22,1
1601327261,2020-09-28 23:07,50.49,986.88,1012.66,214,20.16,9.57,-22,1
1601327323,2020-09-28 23:08,50.44,986.89,1012.67,214,20.16,9.56,-22,1
1601327384,2020-09-28 23:09,50.51,986.87,1012.65,214,20.16,9.58,-23,1
1601327445,2020-09-28 23:10,50.47,986.86,1012.64,214,20.16,9.57,-20,1
1601327507,2020-09-28 23:11,50.53,986.86,1012.64,214,20.16,9.59,-22,1
1601327568,2020-09-28 23:12,50.46,986.87,1012.66,214,20.16,9.56,-22,1
1601327629,2020-09-28 23:13,50.58,986.84,1012.62,214,20.16,9.60,-21,1
1601327691,2020-09-28 23:14,50.50,986.86,1012.64,214,20.15,9.57,-23,1
1601327752,2020-09-28 23:15,50.51,986.82,1012.60,214,20.15,9.57,-21,1
1601327813,2020-09-28 23:16,50.54,986.82,1012.61,214,20.16,9.59,-22,1
1601327875,2020-09-28 23:17,50.52,986.80,1012.58,214,20.15,9.57,-22,1
1601327936,2020-09-28 23:18,50.52,986.79,1012.57,214,20.16,9.58,-22,1
1601327997,2020-09-28 23:19,50.59,986.76,1012.54,214,20.16,9.60,-22,1
1601328059,2020-09-28 23:20,50.57,986.77,1012.55,214,20.15,9.59,-22,1
1601328120,2020-09-28 23:22,50.67,986.73,1012.51,214,20.15,9.62,-21,1
1601328243,2020-09-28 23:24,50.59,986.73,1012.51,214,20.15,9.59,-23,1
1601328304,2020-09-28 23:25,50.59,986.75,1012.53,214,20.15,9.59,-20,1
1601328365,2020-09-28 23:26,50.73,986.78,1012.56,214,20.15,9.63,-23,1
1601328427,2020-09-28 23:27,50.63,986.80,1012.58,214,20.15,9.60,-23,1
1601328488,2020-09-28 23:28,50.62,986.79,1012.58,214,20.15,9.60,-22,1
1601328550,2020-09-28 23:29,50.68,986.78,1012.56,214,20.15,9.62,-22,1
1601328611,2020-09-28 23:30,50.73,986.77,1012.55,214,20.15,9.63,-23,1
1601328672,2020-09-28 23:31,50.58,986.78,1012.56,214,20.15,9.59,-22,1
1601328734,2020-09-28 23:32,50.70,986.82,1012.60,214,20.15,9.62,-23,1
1601328795,2020-09-28 23:33,50.67,986.83,1012.61,214,20.15,9.62,-22,1
1601328856,2020-09-28 23:34,50.70,986.83,1012.61,214,20.15,9.62,-21,1
1601328918,2020-09-28 23:35,50.73,986.84,1012.62,214,20.15,9.63,-23,1
1601328979,2020-09-28 23:36,50.45,986.81,1012.60,214,20.15,9.55,-23,1
1601329040,2020-09-28 23:37,50.72,986.83,1012.61,214,20.15,9.63,-23,1
1601329224,2020-09-28 23:40,50.76,986.82,1012.61,214,20.15,9.64,-20,1
1601329286,2020-09-28 23:41,50.73,986.79,1012.58,214,20.15,9.63,-22,1
1601329347,2020-09-28 23:42,50.78,986.77,1012.56,214,20.14,9.64,-23,1
1601329409,2020-09-28 23:43,50.76,986.79,1012.57,214,20.14,9.63,-22,1
1601329470,2020-09-28 23:44,50.73,986.75,1012.53,214,20.14,9.62,-22,1
1601329532,2020-09-28 23:45,50.78,986.76,1012.55,214,20.15,9.65,-20,1
1601329593,2020-09-28 23:46,50.87,986.74,1012.53,214,20.15,9.67,-21,1
1601329654,2020-09-28 23:47,50.81,986.70,1012.48,214,20.15,9.66,-20,1
1601329716,2020-09-28 23:48,50.83,986.73,1012.52,214,20.15,9.66,-22,1
1601329777,2020-09-28 23:49,50.83,986.69,1012.47,214,20.15,9.66,-22,1
1601329838,2020-09-28 23:50,50.83,986.67,1012.45,214,20.15,9.66,-22,1
1601329900,2020-09-28 23:51,50.66,986.64,1012.42,214,20.15,9.61,-22,1
1601329961,2020-09-28 23:52,50.85,986.63,1012.41,214,20.15,9.67,-22,1
1601330022,2020-09-28 23:53,50.75,986.64,1012.43,214,20.15,9.64,-22,1
1601330084,2020-09-28 23:54,50.86,986.60,1012.38,214,20.14,9.66,-22,1
1601330145,2020-09-28 23:55,50.87,986.60,1012.38,214,20.15,9.67,-22,1
1601330206,2020-09-28 23:56,50.84,986.59,1012.38,214,20.15,9.66,-19,1
1601330268,2020-09-28 23:57,50.80,986.59,1012.38,214,20.14,9.65,-21,1
1601330329,2020-09-28 23:58,50.86,986.59,1012.38,214,20.15,9.67,-21,1
1601330390,2020-09-28 23:59,50.85,986.58,1012.36,214,20.14,9.66,-23,1