1601330452,2020-09-29 00:00,50.96,986.58,1012.36,214,20.15,9.70,-20,1
1601330513,2020-09-29 00:01,50.99,986.58,1012.36,214,20.14,9.70,-22,1
1601330635,2020-09-29 00:03,50.92,986.54,1012.32,214,20.14,9.68,-21,1
1601330697,2020-09-29 00:04,50.89,986.57,1012.35,214,20.14,9.67,-22,1
1601330758,2020-09-29 00:05,50.94,986.56,1012.34,214,20.15,9.70,-22,1
1601330819,2020-09-29 00:06,50.90,986.54,1012.32,214,20.14,9.67,-22,1
1601330881,2020-09-29 00:08,50.99,986.54,1012.32,214,20.14,9.70,-21,1
1601330942,2020-09-29 00:09,50.95,986.52,1012.30,214,20.14,9.69,-22,1
1601331004,2020-09-29 00:10,50.94,986.55,1012.33,214,20.14,9.69,-22,1
1601331065,2020-09-29 00:11,51.06,986.55,1012.33,214,20.14,9.72,-22,1
1601331127,2020-09-29 00:12,51.07,986.54,1012.32,214,20.14,9.72,-22,1
1601331188,2020-09-29 00:13,51.02,986.53,1012.31,214,20.14,9.71,-21,1
1601331249,2020-09-29 00:14,50.99,986.50,1012.29,214,20.14,9.70,-20,1
1601331310,2020-09-29 00:15,51.03,986.50,1012.28,214,20.14,9.71,-22,1
1601331372,2020-09-29 00:16,50.93,986.49,1012.27,214,20.14,9.68,-22,1
1601331433,2020-09-29 00:17,51.07,986.49,1012.27,214,20.14,9.72,-21,1
1601331494,2020-09-29 00:18,51.07,986.47,1012.26,214,20.14,9.72,-22,1
1601331556,2020-09-29 00:19,51.17,986.45,1012.24,214,20.14,9.75,-20,1
1601331617,2020-09-29 00:20,51.07,986.44,1012.22,214,20.14,9.72,-21,1
1601331678,2020-09-29 00:21,51.28,986.41,1012.19,214,20.15,9.79,-20,1
1601331739,2020-09-29 00:22,51.12,986.39,1012.17,214,20.14,9.74,-22,1
1601331801,2020-09-29 00:23,51.11,986.37,1012.16,214,20.14,9.73,-22,1
1601331862,2020-09-29 00:24,51.07,986.38,1012.16,214,20.14,9.72,-21,1
1601331923,2020-09-29 00:25,51.21,986.38,1012.16,214,20.14,9.77,-21,1
1601331985,2020-09-29 00:26,51.12,986.40,1012.18,214,20.14,9.74,-22,1
1601332047,2020-09-29 00:27,51.09,986.36,1012.14,214,20.14,9.73,-22,1
1601332108,2020-09-29 00:28,51.04,986.36,1012.14,214,20.14,9.72,-21,1
1601332231,2020-09-29 00:30,51.23,986.32,1012.10,214,20.14,9.77,-22,1
1601332292,2020-09-29 00:31,51.13,986.32,1012.10,214,20.14,9.74,-22,1
1601332353,2020-09-29 00:32,51.14,986.33,1012.12,214,20.14,9.74,-19,1
1601332415,2020-09-29 00:33,51.19,986.27,1012.06,214,20.14,9.76,-22,1
1601332477,2020-09-29 00:34,51.14,986.28,1012.06,214,20.14,9.74,-19,1
1601332538,2020-09-29 00:35,51.26,986.25,1012.03,214,20.14,9.78,-21,1
1601332600,2020-09-29 00:36,51.20,986.27,1012.05,214,20.13,9.75,-22,1
1601332661,2020-09-29 00:37,51.23,986.27,1012.05,214,20.14,9.77,-21,1
1601332723,2020-09-29 00:38,51.21,986.24,1012.02,214,20.13,9.76,-22,1
1601332784,2020-09-29 00:39,51.17,986.21,1011.99,214,20.14,9.75,-23,1
1601332846,2020-09-29 00:40,51.26,986.18,1011.96,214,20.14,9.78,-22,1
1601332907,2020-09-29 00:41,51.22,986.18,1011.96,214,20.14,9.77,-21,1
1601332968,2020-09-29 00:42,51.30,986.19,1011.97,214,20.14,9.79,-22,1
1601333091,2020-09-29 00:44,51.25,986.19,1011.97,214,20.14,9.77,-22,1
1601333153,2020-09-29 00:45,51.33,986.17,1011.95,214,20.14,9.80,-21,1
1601333214,2020-09-29 00:46,51.25,986.18,1011.96,214,20.14,9.77,-22,1
1601333275,2020-09-29 00:47,51.23,986.17,1011.95,214,20.14,9.77,-22,1
1601333336,2020-09-29 00:48,51.26,986.13,1011.92,214,20.13,9.77,-21,1
1601333398,2020-09-29 00:49,51.22,986.13,1011.91,214,20.13,9.76,-20,1
1601333459,2020-09-29 00:50,51.21,986.09,1011.87,214,20.13,9.76,-19,1
1601333521,2020-09-29 00:52,51.27,986.10,1011.89,214,20.13,9.77,-22,1
1601333582,2020-09-29 00:53,51.31,986.08,1011.86,214,20.13,9.78,-22,1
1601333643,2020-09-29 00:54,51.26,986.06,1011.85,214,20.14,9.78,-22,1
1601333705,2020-09-29 00:55,51.21,986.07,1011.85,214,20.14,9.77,-22,1
1601333766,2020-09-29 00:56,51.30,986.02,1011.80,214,20.13,9.78,-21,1
1601333827,2020-09-29 00:57,51.34,986.00,1011.78,214,20.13,9.79,-20,1
1601333889,2020-09-29 00:58,51.30,986.00,1011.78,214,20.13,9.78,-23,1
1601333950,2020-09-29 00:59,51.32,985.98,1011.77,214,20.13,9.79,-22,1
1601334011,2020-09-29 01:00,51.34,985.98,1011.76,214,20.13,9.79,-22,1
1601334073,2020-09-29 01:01,51.59,985.96,1011.74,214,20.13,9.87,-21,1
1601334198,2020-09-29 01:03,51.35,986.00,1011.78,214,20.13,9.80,-21,1
1601334259,2020-09-29 01:04,51.38,986.02,1011.80,214,20.14,9.82,-22,1
1601334320,2020-09-29 01:05,51.48,985.98,1011.76,214,20.13,9.83,-22,1
1601334382,2020-09-29 01:06,51.37,985.99,1011.77,214,20.13,9.80,-20,1
1601334443,2020-09-29 01:07,51.38,985.98,1011.77,214,20.14,9.82,-22,1
1601334504,2020-09-29 01:08,51.42,985.97,1011.75,214,20.13,9.82,-22,1
1601334566,2020-09-29 01:09,51.35,985.96,1011.74,214,20.13,9.80,-21,1
1601334627,2020-09-29 01:10,51.44,985.99,1011.77,214,20.13,9.82,-22,1
1601334689,2020-09-29 01:11,51.45,985.98,1011.77,214,20.13,9.83,-21,1
1601334750,2020-09-29 01:12,51.08,985.98,1011.76,214,20.13,9.72,-22,1
1601334811,2020-09-29 01:13,51.46,985.98,1011.77,214,20.13,9.83,-21,1
1601334873,2020-09-29 01:14,51.47,985.96,1011.74,214,20.13,9.83,-22,1
1601334934,2020-09-29 01:15,51.16,985.95,1011.73,214,20.13,9.74,-22,1
1601334995,2020-09-29 01:16,51.45,985.93,1011.71,214,20.13,9.82,-20,1
1601335057,2020-09-29 01:17,51.33,985.94,1011.73,214,20.13,9.79,-22,1
1601335118,2020-09-29 01:18,51.47,985.92,1011.70,214,20.13,9.83,-23,1
1601335179,2020-09-29 01:19,51.59,985.91,1011.69,214,20.12,9.86,-21,1
1601335241,2020-09-29 01:20,51.44,985.91,1011.69,214,20.13,9.82,-22,1
1601335302,2020-09-29 01:21,51.54,985.91,1011.69,214,20.13,9.85,-22,1
1601335364,2020-09-29 01:22,51.57,985.94,1011.72,214,20.13,9.86,-19,1
1601335425,2020-09-29 01:23,51.51,985.89,1011.68,214,20.12,9.83,-22,1
1601335486,2020-09-29 01:24,51.54,985.93,1011.72,214,20.13,9.85,-21,1
1601335548,2020-09-29 01:25,51.56,985.93,1011.71,214,20.13,9.86,-21,1
1601335672,2020-09-29 01:27,51.46,985.97,1011.75,214,20.13,9.83,-23,1
1601335734,2020-09-29 01:28,51.56,985.97,1011.76,214,20.12,9.85,-22,1
1601335795,2020-09-29 01:29,51.58,985.94,1011.73,214,20.13,9.86,-23,1
1601335856,2020-09-29 01:30,51.86,985.96,1011.74,214,20.12,9.93,-22,1
1601335918,2020-09-29 01:31,51.51,985.91,1011.69,214,20.12,9.83,-22,1
1601335979,2020-09-29 01:32,51.57,985.90,1011.68,214,20.12,9.85,-21,1
1601336040,2020-09-29 01:34,51.62,985.92,1011.71,214,20.12,9.87,-22,1
1601336102,2020-09-29 01:35,51.82,985.90,1011.68,214,20.13,9.93,-21,1
1601336163,2020-09-29 01:36,51.56,985.91,1011.70,214,20.12,9.85,-22,1
1601336225,2020-09-29 01:37,51.52,985.96,1011.74,214,20.12,9.84,-23,1
1601336286,2020-09-29 01:38,51.65,985.95,1011.73,214,20.12,9.88,-19,1
1601336347,2020-09-29 01:39,51.63,985.97,1011.76,214,20.12,9.87,-19,1
1601336409,2020-09-29 01:40,51.69,985.97,1011.75,214,20.12,9.88,-20,1
1601336531,2020-09-29 01:42,51.67,985.99,1011.77,214,20.13,9.89,-20,1
1601336655,2020-09-29 01:44,51.63,985.97,1011.75,214,20.11,9.86,-22,1
1601336716,2020-09-29 01:45,51.65,985.97,1011.76,214,20.12,9.87,-20,1
1601336777,2020-09-29 01:46,51.67,986.02,1011.80,214,20.12,9.88,-23,1
1601336839,2020-09-29 01:47,51.70,986.05,1011.83,214,20.12,9.89,-22,1
1601336962,2020-09-29 01:49,51.62,986.02,1011.81,214,20.12,9.87,-22,1
1601337023,2020-09-29 01:50,52.10,986.00,1011.79,214,20.12,10.00,-21,1
1601337085,2020-09-29 01:51,51.75,985.99,1011.77,214,20.12,9.90,-21,1
1601337146,2020-09-29 01:52,51.73,985.98,1011.76,214,20.12,9.90,-21,1
1601337207,2020-09-29 01:53,51.65,986.00,1011.78,214,20.12,9.87,-22,1
1601337269,2020-09-29 01:54,51.79,986.02,1011.81,214,20.12,9.92,-21,1
1601337330,2020-09-29 01:55,51.72,986.01,1011.79,214,20.12,9.89,-22,1
1601337392,2020-09-29 01:56,51.67,985.99,1011.78,214,20.12,9.88,-23,1
1601337453,2020-09-29 01:57,51.78,985.98,1011.77,214,20.12,9.91,-23,1
1601337514,2020-09-29 01:58,51.70,986.00,1011.78,214,20.12,9.89,-22,1
1601337576,2020-09-29 01:59,51.71,985.97,1011.75,214,20.12,9.89,-22,1
1601337637,2020-09-29 02:00,51.73,985.95,1011.73,214,20.11,9.89,-22,1
1601337698,2020-09-29 02:01,51.66,985.95,1011.73,214,20.12,9.88,-22,1
1601337820,2020-09-29 02:03,51.66,985.97,1011.75,214,20.12,9.88,-23,1
1601337882,2020-09-29 02:04,51.72,985.95,1011.73,214,20.12,9.89,-21,1
1601337943,2020-09-29 02:05,51.70,985.97,1011.75,214,20.12,9.89,-22,1
1601338005,2020-09-29 02:06,51.70,985.99,1011.77,214,20.12,9.89,-22,1
1601338068,2020-09-29 02:07,51.74,985.99,1011.77,214,20.12,9.90,-23,1
1601338129,2020-09-29 02:08,51.83,985.99,1011.77,214,20.12,9.92,-22,1
1601338191,2020-09-29 02:09,51.79,986.00,1011.78,214,20.12,9.92,-21,1
1601338252,2020-09-29 02:10,51.77,986.01,1011.79,214,20.12,9.91,-22,1
1601338314,2020-09-29 02:11,51.76,985.99,1011.77,214,20.12,9.91,-22,1
1601338375,2020-09-29 02:12,51.74,986.01,1011.80,214,20.11,9.89,-21,1
1601338437,2020-09-29 02:13,51.81,985.99,1011.77,214,20.12,9.92,-21,1
1601338498,2020-09-29 02:14,51.81,986.00,1011.78,214,20.11,9.91,-22,1
1601338560,2020-09-29 02:16,51.83,986.01,1011.79,214,20.11,9.92,-19,1
1601338622,2020-09-29 02:17,51.88,986.01,1011.80,214,20.12,9.94,-23,1
1601338684,2020-09-29 02:18,51.79,986.03,1011.81,214,20.12,9.92,-21,1
1601338745,2020-09-29 02:19,51.84,986.03,1011.82,214,20.12,9.93,-22,1
1601338807,2020-09-29 02:20,51.75,986.06,1011.85,214,20.12,9.90,-22,1
1601338868,2020-09-29 02:21,51.77,986.06,1011.84,214,20.12,9.91,-22,1
1601338929,2020-09-29 02:22,51.93,986.07,1011.86,214,20.12,9.96,-22,1
1601338991,2020-09-29 02:23,51.91,986.06,1011.84,214,20.12,9.95,-22,1
1601339052,2020-09-29 02:24,51.96,986.06,1011.84,214,20.11,9.95,-21,1
1601339114,2020-09-29 02:25,51.89,986.03,1011.81,214,20.11,9.93,-20,1
1601339175,2020-09-29 02:26,51.90,986.02,1011.80,214,20.12,9.95,-22,1
1601339236,2020-09-29 02:27,51.94,986.04,1011.82,214,20.12,9.96,-22,1
1601339298,2020-09-29 02:28,51.97,986.00,1011.78,214,20.12,9.96,-22,1
1601339359,2020-09-29 02:29,51.87,986.00,1011.78,214,20.12,9.94,-23,1
1601339482,2020-09-29 02:31,52.00,985.99,1011.77,214,20.11,9.96,-20,1
1601339543,2020-09-29 02:32,51.93,986.00,1011.78,214,20.11,9.95,-19,1
1601339605,2020-09-29 02:33,51.99,986.00,1011.79,214,20.11,9.96,-19,1
1601339666,2020-09-29 02:34,51.89,986.00,1011.79,214,20.11,9.93,-19,1
1601339727,2020-09-29 02:35,51.90,986.02,1011.80,214,20.11,9.94,-22,1
1601339789,2020-09-29 02:36,51.98,986.02,1011.80,214,20.11,9.96,-23,1
1601339850,2020-09-29 02:37,52.17,986.03,1011.81,214,20.11,10.01,-19,1
1601339912,2020-09-29 02:38,52.03,986.03,1011.82,214,20.11,9.97,-22,1
1601339973,2020-09-29 02:39,52.03,986.01,1011.80,214,20.11,9.97,-21,1
1601340034,2020-09-29 02:40,52.01,985.99,1011.77,214,20.12,9.98,-22,1
1601340095,2020-09-29 02:41,51.87,986.01,1011.79,214,20.11,9.93,-22,1
1601340157,2020-09-29 02:42,51.98,985.98,1011.76,214,20.11,9.96,-22,1
1601340218,2020-09-29 02:43,51.99,985.98,1011.76,214,20.11,9.96,-23,1
1601340280,2020-09-29 02:44,51.96,985.98,1011.77,214,20.11,9.96,-20,1
1601340341,2020-09-29 02:45,52.00,985.97,1011.75,214,20.11,9.96,-22,1
1601340402,2020-09-29 02:46,51.90,985.97,1011.76,214,20.11,9.94,-22,1
1601340463,2020-09-29 02:47,52.02,985.98,1011.76,214,20.11,9.97,-22,1
1601340525,2020-09-29 02:48,51.96,986.01,1011.79,214,20.11,9.95,-18,1
1601340586,2020-09-29 02:49,51.95,985.99,1011.77,214,20.11,9.95,-21,1
1601340647,2020-09-29 02:50,52.04,986.00,1011.79,214,20.11,9.98,-22,1
1601340709,2020-09-29 02:51,51.92,985.99,1011.77,214,20.11,9.94,-22,1
1601340831,2020-09-29 02:53,52.03,985.97,1011.76,214,20.11,9.97,-19,1
1601340893,2020-09-29 02:54,52.02,986.01,1011.80,214,20.11,9.97,-21,1
1601340954,2020-09-29 02:55,51.98,985.96,1011.74,214,20.11,9.96,-23,1
1601341015,2020-09-29 02:56,51.65,986.00,1011.78,214,20.11,9.87,-20,1
1601341077,2020-09-29 02:57,52.05,985.97,1011.75,214,20.11,9.98,-21,1
1601341262,2020-09-29 03:01,52.04,985.97,1011.75,214,20.11,9.98,-22,1
1601341323,2020-09-29 03:02,52.09,985.97,1011.75,214,20.11,9.99,-22,1
1601341445,2020-09-29 03:04,51.98,985.95,1011.73,214,20.11,9.96,-22,1
1601341506,2020-09-29 03:05,52.06,985.94,1011.72,214,20.10,9.97,-22,1
1601341568,2020-09-29 03:06,52.04,985.96,1011.74,214,20.11,9.98,-22,1
1601341629,2020-09-29 03:07,52.04,985.94,1011.73,214,20.11,9.98,-22,1
1601341690,2020-09-29 03:08,52.13,985.92,1011.71,214,20.11,10.00,-21,1
1601341753,2020-09-29 03:09,52.08,985.92,1011.70,214,20.11,9.99,-20,1
1601341814,2020-09-29 03:10,52.08,985.92,1011.70,214,20.11,9.99,-22,1
1601341876,2020-09-29 03:11,52.05,985.91,1011.69,214,20.11,9.98,-22,1
1601341937,2020-09-29 03:12,52.02,985.91,1011.70,214,20.11,9.97,-20,1
1601341998,2020-09-29 03:13,52.00,985.91,1011.69,214,20.10,9.96,-21,1
1601342060,2020-09-29 03:14,52.10,985.91,1011.70,214,20.10,9.99,-22,1
1601342121,2020-09-29 03:15,52.08,985.91,1011.70,214,20.10,9.98,-22,1
1601342182,2020-09-29 03:16,51.94,985.90,1011.69,214,20.10,9.94,-23,1
1601342244,2020-09-29 03:17,52.02,985.86,1011.64,214,20.10,9.96,-23,1
1601342367,2020-09-29 03:19,52.00,985.84,1011.63,214,20.10,9.96,-19,1
1601342428,2020-09-29 03:20,52.00,985.84,1011.62,214,20.10,9.96,-22,1
1601342489,2020-09-29 03:21,51.88,985.80,1011.58,214,20.10,9.92,-23,1
1601342551,2020-09-29 03:22,52.07,985.78,1011.56,214,20.10,9.98,-20,1
1601342612,2020-09-29 03:23,52.02,985.83,1011.61,214,20.10,9.96,-22,1
1601342673,2020-09-29 03:24,51.95,985.80,1011.58,214,20.10,9.94,-23,1
1601342735,2020-09-29 03:25,51.96,985.81,1011.59,214,20.10,9.95,-22,1
1601342858,2020-09-29 03:27,52.03,985.87,1011.65,214,20.10,9.96,-23,1
1601342919,2020-09-29 03:28,52.04,985.92,1011.70,214,20.10,9.97,-22,1
1601342981,2020-09-29 03:29,52.03,985.90,1011.68,214,20.10,9.96,-22,1
1601343042,2020-09-29 03:30,52.00,985.94,1011.72,214,20.10,9.96,-22,1
1601343103,2020-09-29 03:31,52.03,985.94,1011.72,214,20.10,9.96,-22,1
1601343165,2020-09-29 03:32,52.08,985.98,1011.77,214,20.10,9.98,-22,1
1601343226,2020-09-29 03:33,52.16,985.99,1011.78,214,20.10,10.00,-23,1
1601343287,2020-09-29 03:34,52.09,986.02,1011.80,214,20.10,9.98,-22,1
1601343349,2020-09-29 03:35,52.06,985.98,1011.76,214,20.10,9.97,-20,1
1601343410,2020-09-29 03:36,52.03,986.04,1011.82,214,20.10,9.96,-22,1
1601343472,2020-09-29 03:37,52.08,986.04,1011.82,214,20.10,9.98,-24,1
1601343533,2020-09-29 03:38,52.12,986.04,1011.82,214,20.10,9.99,-20,1
1601343594,2020-09-29 03:39,52.16,986.05,1011.83,214,20.10,10.00,-22,1
1601343655,2020-09-29 03:40,52.15,986.04,1011.82,214,20.10,10.00,-22,1
1601343717,2020-09-29 03:41,52.05,986.00,1011.78,214,20.10,9.97,-20,1
1601343778,2020-09-29 03:42,52.00,986.00,1011.78,214,20.10,9.96,-21,1
1601343840,2020-09-29 03:44,52.03,985.96,1011.74,214,20.09,9.95,-22,1
1601343901,2020-09-29 03:45,52.10,985.96,1011.74,214,20.09,9.98,-22,1
1601343962,2020-09-29 03:46,52.07,985.93,1011.72,214,20.10,9.98,-20,1
1601344024,2020-09-29 03:47,52.19,985.94,1011.72,214,20.10,10.01,-23,1
1601344085,2020-09-29 03:48,51.97,985.95,1011.73,214,20.10,9.95,-22,1
1601344147,2020-09-29 03:49,52.02,985.92,1011.71,214,20.10,9.96,-22,1
1601344208,2020-09-29 03:50,52.03,985.89,1011.67,214,20.09,9.95,-22,1
1601344270,2020-09-29 03:51,52.04,985.86,1011.65,214,20.09,9.96,-22,1
1601344331,2020-09-29 03:52,52.09,985.87,1011.66,214,20.09,9.97,-23,1
1601344393,2020-09-29 03:53,52.07,985.90,1011.68,214,20.09,9.97,-22,1
1601344454,2020-09-29 03:54,52.02,985.93,1011.71,214,20.09,9.95,-21,1
1601344515,2020-09-29 03:55,52.03,985.96,1011.74,214,20.09,9.96,-23,1
1601344577,2020-09-29 03:56,52.08,985.99,1011.77,214,20.09,9.97,-23,1
1601344638,2020-09-29 03:57,52.04,986.02,1011.80,214,20.09,9.96,-22,1
1601344699,2020-09-29 03:58,52.13,986.01,1011.79,214,20.09,9.98,-23,1
1601344761,2020-09-29 03:59,52.08,986.01,1011.79,214,20.09,9.97,-22,1
1601344822,2020-09-29 04:00,52.05,986.00,1011.79,214,20.09,9.96,-23,1
1601344884,2020-09-29 04:01,52.09,985.99,1011.77,214,20.09,9.97,-22,1
1601345006,2020-09-29 04:03,52.05,985.99,1011.78,214,20.09,9.96,-21,1
1601345067,2020-09-29 04:04,52.04,985.98,1011.76,214,20.09,9.96,-21,1
1601345190,2020-09-29 04:06,52.03,985.98,1011.76,214,20.09,9.95,-22,1
1601345251,2020-09-29 04:07,52.03,985.96,1011.75,214,20.09,9.95,-21,1
1601345313,2020-09-29 04:08,52.02,985.97,1011.75,214,20.09,9.95,-21,1
1601345374,2020-09-29 04:09,51.84,985.95,1011.73,214,20.09,9.90,-22,1
1601345435,2020-09-29 04:10,52.04,985.96,1011.74,214,20.09,9.96,-21,1
1601345558,2020-09-29 04:12,52.08,985.96,1011.74,214,20.08,9.96,-21,1
1601345619,2020-09-29 04:13,52.05,985.98,1011.77,214,20.08,9.95,-22,1
1601345681,2020-09-29 04:14,52.08,986.00,1011.78,214,20.08,9.96,-22,1
1601345742,2020-09-29 04:15,52.05,986.00,1011.78,214,20.08,9.95,-22,1
1601345804,2020-09-29 04:16,52.16,986.02,1011.80,214,20.08,9.98,-23,1
1601345865,2020-09-29 04:17,52.07,986.05,1011.83,214,20.09,9.97,-23,1
1601345926,2020-09-29 04:18,51.69,986.02,1011.80,214,20.08,9.85,-22,1
1601345988,2020-09-29 04:19,52.05,986.03,1011.82,214,20.08,9.95,-19,1
1601346049,2020-09-29 04:20,52.05,986.03,1011.81,214,20.08,9.95,-22,1
1601346110,2020-09-29 04:21,52.04,986.05,1011.83,214,20.08,9.95,-23,1
1601346172,2020-09-29 04:22,52.08,986.03,1011.81,214,20.08,9.96,-22,1
1601346233,2020-09-29 04:23,51.99,986.04,1011.82,214,20.08,9.94,-20,1
1601346294,2020-09-29 04:24,52.05,986.08,1011.86,214,20.08,9.95,-20,1
1601346356,2020-09-29 04:25,52.12,986.08,1011.86,214,20.08,9.97,-22,1
1601346417,2020-09-29 04:26,51.96,986.09,1011.88,214,20.08,9.93,-20,1
1601346479,2020-09-29 04:27,52.06,986.07,1011.85,214,20.08,9.95,-20,1
1601346540,2020-09-29 04:29,51.98,986.11,1011.89,214,20.08,9.93,-20,1
1601346601,2020-09-29 04:30,52.03,986.11,1011.89,214,20.08,9.95,-22,1
1601346663,2020-09-29 04:31,52.02,986.12,1011.91,214,20.08,9.94,-22,1
1601346724,2020-09-29 04:32,51.95,986.11,1011.89,214,20.08,9.92,-22,1
1601346785,2020-09-29 04:33,52.03,986.07,1011.85,214,20.08,9.95,-23,1
1601346846,2020-09-29 04:34,51.99,986.08,1011.87,214,20.08,9.94,-23,1
1601346908,2020-09-29 04:35,51.99,986.08,1011.86,214,20.08,9.94,-20,1
1601346970,2020-09-29 04:36,52.02,986.07,1011.85,214,20.08,9.94,-22,1
1601347031,2020-09-29 04:37,51.98,986.05,1011.84,214,20.08,9.93,-22,1
1601347093,2020-09-29 04:38,52.04,986.05,1011.83,214,20.08,9.95,-22,1
1601347154,2020-09-29 04:39,52.01,986.07,1011.86,214,20.08,9.94,-21,1
1601347215,2020-09-29 04:40,51.96,986.09,1011.87,214,20.07,9.92,-21,1
1601347277,2020-09-29 04:41,52.08,986.08,1011.86,214,20.08,9.96,-22,1
1601347339,2020-09-29 04:42,51.96,986.11,1011.89,214,20.08,9.93,-22,1
1601347400,2020-09-29 04:43,51.94,986.17,1011.95,214,20.08,9.92,-22,1
1601347462,2020-09-29 04:44,51.98,986.18,1011.97,214,20.07,9.92,-21,1
1601347523,2020-09-29 04:45,51.97,986.17,1011.95,214,20.07,9.92,-22,1
1601347584,2020-09-29 04:46,51.95,986.17,1011.95,214,20.07,9.91,-22,1
1601347646,2020-09-29 04:47,52.00,986.17,1011.96,214,20.07,9.93,-20,1
1601347707,2020-09-29 04:48,52.01,986.16,1011.94,214,20.07,9.93,-19,1
1601347768,2020-09-29 04:49,51.95,986.17,1011.96,214,20.08,9.92,-21,1
1601347829,2020-09-29 04:50,52.04,986.17,1011.95,214,20.07,9.94,-20,1
1601347891,2020-09-29 04:51,52.03,986.16,1011.95,214,20.07,9.94,-22,1
1601347952,2020-09-29 04:52,51.95,986.16,1011.94,214,20.07,9.91,-22,1
1601348014,2020-09-29 04:53,52.04,986.17,1011.96,214,20.07,9.94,-22,1
1601348075,2020-09-29 04:54,51.98,986.13,1011.91,214,20.07,9.92,-20,1
1601348137,2020-09-29 04:55,52.00,986.12,1011.91,214,20.08,9.94,-21,1
1601348198,2020-09-29 04:56,51.98,986.09,1011.88,214,20.07,9.92,-20,1
1601348259,2020-09-29 04:57,51.98,986.09,1011.88,214,20.07,9.92,-22,1
1601348321,2020-09-29 04:58,51.97,986.10,1011.88,214,20.07,9.92,-22,1
1601348382,2020-09-29 04:59,51.97,986.05,1011.84,214,20.07,9.92,-21,1
1601348443,2020-09-29 05:00,51.95,986.06,1011.84,214,20.07,9.91,-19,1
1601348505,2020-09-29 05:01,51.99,986.07,1011.85,214,20.07,9.93,-22,1
1601348627,2020-09-29 05:03,51.92,986.03,1011.82,214,20.06,9.90,-22,1
1601348688,2020-09-29 05:04,52.01,986.04,1011.82,214,20.06,9.92,-22,1
1601348749,2020-09-29 05:05,51.99,986.00,1011.79,214,20.06,9.92,-18,1
1601348811,2020-09-29 05:06,51.96,986.01,1011.80,214,20.06,9.91,-21,1
1601348872,2020-09-29 05:07,51.84,985.99,1011.78,214,20.06,9.87,-21,1
1601348933,2020-09-29 05:08,51.94,985.95,1011.74,214,20.06,9.90,-22,1
1601348995,2020-09-29 05:09,51.94,985.98,1011.76,214,20.06,9.90,-20,1
1601349056,2020-09-29 05:10,51.96,985.97,1011.75,214,20.06,9.91,-23,1
1601349117,2020-09-29 05:11,52.00,985.99,1011.78,214,20.06,9.92,-20,1
1601349240,2020-09-29 05:14,51.97,986.02,1011.81,214,20.05,9.90,-20,1
1601349301,2020-09-29 05:15,51.95,986.04,1011.82,214,20.06,9.90,-21,1
1601349363,2020-09-29 05:16,51.92,986.04,1011.82,214,20.06,9.90,-22,1
1601349425,2020-09-29 05:17,51.97,986.02,1011.81,214,20.06,9.91,-22,1
1601349486,2020-09-29 05:18,51.89,986.02,1011.80,214,20.05,9.88,-22,1
1601349547,2020-09-29 05:19,51.92,986.04,1011.82,214,20.06,9.90,-22,1
1601349609,2020-09-29 05:20,51.90,986.03,1011.82,214,20.05,9.88,-21,1
1601349671,2020-09-29 05:21,51.99,986.07,1011.86,214,20.06,9.92,-22,1
1601349733,2020-09-29 05:22,51.84,986.09,1011.87,214,20.05,9.86,-22,1
1601349856,2020-09-29 05:24,51.91,986.10,1011.89,214,20.05,9.89,-22,1
1601349917,2020-09-29 05:25,51.96,986.14,1011.93,214,20.05,9.90,-21,1
1601349978,2020-09-29 05:26,51.93,986.13,1011.91,214,20.05,9.89,-22,1
1601350040,2020-09-29 05:27,51.83,986.13,1011.91,214,20.06,9.87,-21,1
1601350102,2020-09-29 05:28,51.92,986.16,1011.94,214,20.05,9.89,-20,1
1601350164,2020-09-29 05:29,51.89,986.16,1011.94,214,20.06,9.89,-22,1
1601350225,2020-09-29 05:30,51.87,986.18,1011.96,214,20.05,9.87,-21,1
1601350286,2020-09-29 05:31,51.85,986.17,1011.96,214,20.05,9.87,-22,1
1601350348,2020-09-29 05:32,51.86,986.21,1011.99,214,20.05,9.87,-22,1
1601350409,2020-09-29 05:33,51.88,986.22,1012.01,214,20.05,9.88,-22,1
1601350471,2020-09-29 05:34,51.92,986.27,1012.05,214,20.06,9.90,-22,1
1601350532,2020-09-29 05:35,51.86,986.23,1012.02,214,20.05,9.87,-22,1
1601350594,2020-09-29 05:36,51.87,986.29,1012.07,214,20.05,9.87,-21,1
1601350655,2020-09-29 05:37,51.94,986.29,1012.07,214,20.05,9.89,-21,1
1601350717,2020-09-29 05:38,51.88,986.30,1012.08,214,20.05,9.88,-22,1
1601350778,2020-09-29 05:39,51.91,986.29,1012.08,214,20.05,9.89,-19,1
1601350839,2020-09-29 05:40,51.92,986.29,1012.07,214,20.05,9.89,-22,1
1601350901,2020-09-29 05:41,51.92,986.27,1012.06,214,20.05,9.89,-24,1
1601350962,2020-09-29 05:42,51.88,986.26,1012.04,214,20.05,9.88,-22,1
1601351023,2020-09-29 05:43,51.86,986.23,1012.02,214,20.05,9.87,-23,1
1601351085,2020-09-29 05:44,51.92,986.24,1012.02,214,20.05,9.89,-22,1
1601351146,2020-09-29 05:45,51.83,986.21,1012.00,214,20.05,9.86,-21,1
1601351208,2020-09-29 05:46,51.90,986.20,1011.99,214,20.05,9.88,-21,1
1601351269,2020-09-29 05:47,51.94,986.16,1011.94,214,20.05,9.89,-21,1
1601351392,2020-09-29 05:49,51.89,986.20,1011.98,214,20.05,9.88,-21,1
1601351453,2020-09-29 05:50,51.84,986.21,1011.99,214,20.04,9.85,-22,1
1601351515,2020-09-29 05:51,51.87,986.22,1012.00,214,20.04,9.86,-21,1
1601351576,2020-09-29 05:52,51.87,986.21,1011.99,214,20.05,9.87,-23,1
1601351637,2020-09-29 05:53,51.88,986.22,1012.01,214,20.04,9.87,-22,1
1601351699,2020-09-29 05:54,51.90,986.20,1011.98,214,20.05,9.88,-22,1
1601351760,2020-09-29 05:56,51.88,986.18,1011.97,214,20.04,9.87,-22,1
1601351822,2020-09-29 05:57,51.84,986.19,1011.97,214,20.04,9.85,-22,1
1601351944,2020-09-29 05:59,51.60,986.21,1012.00,214,20.04,9.79,-22,1
1601352006,2020-09-29 06:00,51.79,986.25,1012.04,214,20.04,9.84,-22,1
1601352067,2020-09-29 06:01,51.82,986.21,1011.99,214,20.04,9.85,-22,1
1601352128,2020-09-29 06:02,51.83,986.23,1012.01,214,20.04,9.85,-23,1
1601352190,2020-09-29 06:03,51.84,986.23,1012.01,214,20.04,9.85,-22,1
1601352313,2020-09-29 06:05,51.82,986.21,1012.00,214,20.03,9.84,-22,1
1601352374,2020-09-29 06:06,51.78,986.22,1012.00,214,20.03,9.83,-22,1
1601352436,2020-09-29 06:07,51.82,986.23,1012.01,214,20.04,9.85,-22,1
1601352497,2020-09-29 06:08,51.83,986.25,1012.03,214,20.04,9.85,-22,1
1601352558,2020-09-29 06:09,51.80,986.25,1012.04,214,20.03,9.84,-21,1
1601352620,2020-09-29 06:10,51.87,986.26,1012.04,214,20.04,9.86,-22,1
1601352742,2020-09-29 06:12,51.80,986.23,1012.02,214,20.04,9.84,-21,1
1601352804,2020-09-29 06:13,51.80,986.24,1012.02,214,20.03,9.84,-21,1
1601352865,2020-09-29 06:14,51.84,986.24,1012.02,214,20.04,9.85,-21,1
1601352926,2020-09-29 06:15,51.73,986.27,1012.06,214,20.04,9.82,-22,1
1601352987,2020-09-29 06:16,51.74,986.26,1012.05,214,20.03,9.82,-23,1
1601353049,2020-09-29 06:17,51.77,986.31,1012.09,214,20.03,9.83,-22,1
1601353110,2020-09-29 06:18,51.70,986.33,1012.11,214,20.03,9.80,-21,1
1601353171,2020-09-29 06:19,51.79,986.37,1012.15,214,20.03,9.83,-21,1
1601353233,2020-09-29 06:20,51.70,986.41,1012.20,214,20.03,9.80,-20,1
1601353294,2020-09-29 06:21,51.70,986.44,1012.23,214,20.04,9.81,-21,1
1601353356,2020-09-29 06:22,51.74,986.42,1012.21,214,20.03,9.82,-21,1
1601353417,2020-09-29 06:23,51.71,986.45,1012.23,214,20.03,9.81,-21,1
1601353479,2020-09-29 06:24,51.85,986.45,1012.23,214,20.04,9.86,-22,1
1601353540,2020-09-29 06:25,51.73,986.50,1012.28,214,20.03,9.81,-21,1
1601353602,2020-09-29 06:26,51.82,986.52,1012.30,214,20.03,9.84,-21,1
1601353663,2020-09-29 06:27,51.76,986.51,1012.29,214,20.03,9.82,-22,1
1601353725,2020-09-29 06:28,51.46,986.54,1012.32,214,20.03,9.74,-22,1
1601353787,2020-09-29 06:29,51.70,986.57,1012.36,214,20.03,9.80,-22,1
1601353849,2020-09-29 06:30,51.71,986.55,1012.34,214,20.03,9.81,-21,1
1601353910,2020-09-29 06:31,51.70,986.57,1012.35,214,20.03,9.80,-22,1
1601353971,2020-09-29 06:32,51.75,986.53,1012.31,214,20.03,9.82,-23,1
1601354033,2020-09-29 06:33,51.64,986.53,1012.31,214,20.03,9.79,-18,1
1601354155,2020-09-29 06:35,51.70,986.52,1012.30,214,20.03,9.80,-22,1
1601354216,2020-09-29 06:36,51.72,986.50,1012.29,214,20.03,9.81,-21,1
1601354278,2020-09-29 06:37,51.74,986.49,1012.27,214,20.03,9.82,-22,1
1601354339,2020-09-29 06:38,51.69,986.51,1012.30,214,20.03,9.80,-21,1
1601354400,2020-09-29 06:40,51.73,986.47,1012.25,214,20.03,9.81,-22,1
1601354462,2020-09-29 06:41,51.67,986.47,1012.25,214,20.04,9.81,-21,1
1601354523,2020-09-29 06:42,51.66,986.47,1012.25,214,20.03,9.79,-22,1
1601354584,2020-09-29 06:43,51.71,986.48,1012.26,214,20.03,9.81,-22,1
1601354646,2020-09-29 06:44,51.72,986.49,1012.27,214,20.02,9.80,-22,1
1601354769,2020-09-29 06:46,51.49,986.52,1012.31,214,20.02,9.74,-22,1
1601354831,2020-09-29 06:47,51.67,986.56,1012.34,214,20.03,9.80,-21,1
1601354893,2020-09-29 06:48,51.68,986.57,1012.35,214,20.02,9.79,-22,1
1601354955,2020-09-29 06:49,51.65,986.56,1012.34,214,20.02,9.78,-22,1
1601355016,2020-09-29 06:50,51.73,986.55,1012.33,214,20.02,9.80,-22,1
1601355077,2020-09-29 06:51,51.71,986.60,1012.38,214,20.02,9.80,-20,1
1601355139,2020-09-29 06:52,51.64,986.58,1012.36,214,20.03,9.79,-22,1
1601355200,2020-09-29 06:53,51.66,986.56,1012.34,214,20.02,9.79,-23,1
1601355323,2020-09-29 06:55,51.68,986.55,1012.33,214,20.02,9.79,-22,1
1601355385,2020-09-29 06:56,51.61,986.57,1012.35,214,20.02,9.77,-21,1
1601355446,2020-09-29 06:57,51.66,986.63,1012.41,214,20.02,9.79,-22,1
1601355508,2020-09-29 06:58,51.55,986.61,1012.39,214,20.02,9.75,-22,1
1601355569,2020-09-29 06:59,51.74,986.64,1012.42,214,20.02,9.81,-21,1
1601355631,2020-09-29 07:00,51.63,986.68,1012.46,214,20.02,9.78,-22,1
1601355692,2020-09-29 07:01,51.60,986.72,1012.50,214,20.02,9.77,-20,1
1601355877,2020-09-29 07:04,51.58,986.71,1012.49,214,20.02,9.76,-22,1
1601355939,2020-09-29 07:05,51.65,986.72,1012.50,214,20.02,9.78,-22,1
1601356000,2020-09-29 07:06,51.63,986.69,1012.47,214,20.02,9.78,-19,1
1601356062,2020-09-29 07:07,51.59,986.70,1012.48,214,20.02,9.76,-21,1
1601356123,2020-09-29 07:08,51.61,986.67,1012.45,214,20.02,9.77,-22,1
1601356185,2020-09-29 07:09,51.62,986.66,1012.44,214,20.02,9.77,-22,1
1601356246,2020-09-29 07:10,51.62,986.66,1012.44,214,20.02,9.77,-22,1
1601356308,2020-09-29 07:11,51.62,986.65,1012.43,214,20.02,9.77,-20,1
1601356369,2020-09-29 07:12,51.68,986.64,1012.42,214,20.02,9.79,-22,1
1601356431,2020-09-29 07:13,51.61,986.64,1012.42,214,20.03,9.78,-23,1
1601356492,2020-09-29 07:14,51.60,986.66,1012.44,214,20.03,9.78,-21,1
1601356553,2020-09-29 07:15,51.85,986.70,1012.49,214,20.03,9.85,-22,1
1601356615,2020-09-29 07:16,51.58,986.68,1012.47,214,20.03,9.77,-22,1
1601356676,2020-09-29 07:17,51.52,986.69,1012.48,214,20.03,9.75,-20,1
1601356799,2020-09-29 07:19,51.59,986.74,1012.52,214,20.03,9.77,-23,1
1601356861,2020-09-29 07:21,51.61,986.74,1012.53,214,20.02,9.77,-22,1
1601356922,2020-09-29 07:22,51.64,986.74,1012.52,214,20.02,9.78,-20,1
1601356984,2020-09-29 07:23,51.60,986.72,1012.51,214,20.02,9.77,-21,1
1601357045,2020-09-29 07:24,51.59,986.72,1012.50,214,20.03,9.77,-20,1
1601357106,2020-09-29 07:25,51.62,986.75,1012.54,214,20.03,9.78,-19,1
1601357168,2020-09-29 07:26,51.31,986.73,1012.52,214,20.03,9.69,-21,1
1601357229,2020-09-29 07:27,51.61,986.73,1012.52,214,20.03,9.78,-21,1
1601357290,2020-09-29 07:28,51.58,986.72,1012.50,214,20.03,9.77,-22,1
1601357352,2020-09-29 07:29,51.58,986.73,1012.51,214,20.03,9.77,-22,1
1601357414,2020-09-29 07:30,51.57,986.73,1012.51,214,20.03,9.77,-21,1
1601357475,2020-09-29 07:31,51.60,986.76,1012.54,214,20.04,9.79,-22,1
1601357536,2020-09-29 07:32,51.60,986.76,1012.55,214,20.03,9.78,-22,1
1601357598,2020-09-29 07:33,51.62,986.79,1012.57,214,20.03,9.78,-23,1
1601357659,2020-09-29 07:34,51.65,986.82,1012.60,214,20.03,9.79,-23,1
1601357722,2020-09-29 07:35,51.61,986.79,1012.58,214,20.04,9.79,-22,1
1601357784,2020-09-29 07:36,51.61,986.81,1012.59,214,20.03,9.78,-22,1
1601357846,2020-09-29 07:37,51.62,986.81,1012.59,214,20.03,9.78,-21,1
1601357907,2020-09-29 07:38,51.65,986.84,1012.62,214,20.04,9.80,-23,1
1601357968,2020-09-29 07:39,51.63,986.85,1012.64,214,20.03,9.79,-21,1
1601358030,2020-09-29 07:40,51.67,986.85,1012.64,214,20.04,9.81,-23,1
1601358092,2020-09-29 07:41,51.59,986.87,1012.65,214,20.03,9.77,-21,1
1601358153,2020-09-29 07:42,51.65,986.84,1012.63,214,20.04,9.80,-22,1
1601358215,2020-09-29 07:43,51.65,986.85,1012.63,214,20.03,9.79,-20,1
1601358276,2020-09-29 07:44,51.63,986.85,1012.64,214,20.03,9.79,-22,1
1601358338,2020-09-29 07:45,51.63,986.86,1012.64,214,20.04,9.79,-22,1
1601358399,2020-09-29 07:46,51.67,986.87,1012.66,214,20.04,9.81,-22,1
1601358461,2020-09-29 07:47,51.70,986.87,1012.66,214,20.02,9.80,-22,1
1601358522,2020-09-29 07:48,51.67,986.89,1012.67,214,20.03,9.80,-22,1
1601358584,2020-09-29 07:49,51.65,986.89,1012.68,214,20.03,9.79,-23,1
1601358707,2020-09-29 07:51,51.64,986.97,1012.75,214,20.04,9.80,-22,1
1601358768,2020-09-29 07:52,51.65,986.97,1012.75,214,20.04,9.80,-21,1
1601358830,2020-09-29 07:53,51.63,986.97,1012.75,214,20.03,9.79,-21,1
1601358891,2020-09-29 07:54,51.65,986.95,1012.73,214,20.03,9.79,-22,1
1601359014,2020-09-29 07:56,51.64,986.95,1012.74,214,20.03,9.79,-21,1
1601359075,2020-09-29 07:57,51.69,987.00,1012.78,214,20.03,9.80,-21,1
1601359136,2020-09-29 07:58,51.67,986.97,1012.75,214,20.04,9.81,-20,1
1601359198,2020-09-29 07:59,51.65,986.97,1012.75,214,20.03,9.79,-19,1
1601359259,2020-09-29 08:00,51.67,986.97,1012.76,214,20.03,9.80,-19,1
1601359321,2020-09-29 08:02,51.69,986.97,1012.75,214,20.03,9.80,-20,1
1601359443,2020-09-29 08:04,51.65,987.00,1012.78,214,20.03,9.79,-21,1
1601359504,2020-09-29 08:05,51.61,987.01,1012.79,214,20.04,9.79,-19,1
1601359565,2020-09-29 08:06,51.62,987.00,1012.78,214,20.04,9.79,-21,1
1601359627,2020-09-29 08:07,51.64,987.01,1012.79,214,20.04,9.80,-20,1
1601359688,2020-09-29 08:08,51.64,987.03,1012.81,214,20.04,9.80,-20,1
1601359811,2020-09-29 08:10,51.64,987.08,1012.86,214,20.04,9.80,-20,1
1601359873,2020-09-29 08:11,51.63,987.10,1012.88,214,20.04,9.79,-20,1
1601359934,2020-09-29 08:12,51.60,987.12,1012.90,214,20.04,9.79,-20,1
1601359996,2020-09-29 08:13,51.65,987.12,1012.91,214,20.03,9.79,-18,1
1601360057,2020-09-29 08:14,51.64,987.16,1012.94,214,20.03,9.79,-20,1
1601360119,2020-09-29 08:15,52.01,987.18,1012.96,214,20.03,9.89,-21,1
1601360180,2020-09-29 08:16,51.69,987.21,1012.99,214,20.03,9.80,-21,1
1601360242,2020-09-29 08:17,51.84,987.20,1012.98,214,20.03,9.84,-21,1
1601360303,2020-09-29 08:18,51.69,987.22,1013.00,214,20.03,9.80,-20,1
1601360365,2020-09-29 08:19,51.61,987.23,1013.02,214,20.04,9.79,-20,1
1601360426,2020-09-29 08:20,51.71,987.21,1012.99,214,20.03,9.81,-20,1
1601360487,2020-09-29 08:21,51.67,987.26,1013.04,214,20.03,9.80,-20,1
1601360549,2020-09-29 08:22,51.62,987.22,1013.00,214,20.03,9.78,-20,1
1601360610,2020-09-29 08:23,51.64,987.22,1013.00,214,20.03,9.79,-19,1
1601360672,2020-09-29 08:24,51.63,987.25,1013.03,214,20.03,9.79,-21,1
1601360734,2020-09-29 08:25,51.64,987.24,1013.02,214,20.03,9.79,-20,1
1601360796,2020-09-29 08:26,51.65,987.24,1013.03,214,20.02,9.78,-20,1
1601360857,2020-09-29 08:27,51.72,987.23,1013.01,214,20.02,9.80,-19,1
1601360919,2020-09-29 08:28,51.67,987.25,1013.03,214,20.03,9.80,-18,1
1601360981,2020-09-29 08:29,51.79,987.21,1012.99,214,20.03,9.83,-20,1
1601361043,2020-09-29 08:30,51.79,987.21,1012.99,214,20.03,9.83,-20,1
1601361104,2020-09-29 08:31,51.83,987.20,1012.98,214,20.04,9.85,-20,1
1601361166,2020-09-29 08:32,51.80,987.22,1013.00,214,20.03,9.84,-19,1
1601361228,2020-09-29 08:33,51.78,987.23,1013.01,214,20.03,9.83,-19,1
1601361289,2020-09-29 08:34,51.78,987.17,1012.95,214,20.03,9.83,-19,1
1601361351,2020-09-29 08:35,51.77,987.20,1012.99,214,20.03,9.83,-21,1
1601361412,2020-09-29 08:36,51.78,987.23,1013.02,214,20.03,9.83,-21,1
1601361474,2020-09-29 08:37,51.73,987.22,1013.00,214,20.03,9.81,-21,1
1601361535,2020-09-29 08:38,51.83,987.24,1013.02,214,20.03,9.84,-21,1
1601361658,2020-09-29 08:40,51.83,987.30,1013.09,214,20.03,9.84,-20,1
1601361720,2020-09-29 08:42,51.82,987.33,1013.11,214,20.02,9.83,-21,1
1601361781,2020-09-29 08:43,51.80,987.34,1013.12,214,20.03,9.84,-21,1
1601361842,2020-09-29 08:44,51.79,987.37,1013.16,214,20.03,9.83,-20,1
1601361904,2020-09-29 08:45,51.87,987.38,1013.17,214,20.02,9.84,-21,1
1601361966,2020-09-29 08:46,51.77,987.40,1013.19,214,20.03,9.83,-20,1
1601362027,2020-09-29 08:47,51.76,987.36,1013.14,214,20.03,9.82,-21,1
1601362089,2020-09-29 08:48,51.77,987.39,1013.18,214,20.03,9.83,-20,1
1601362151,2020-09-29 08:49,51.72,987.42,1013.21,214,20.03,9.81,-21,1
1601362213,2020-09-29 08:50,51.74,987.42,1013.20,214,20.03,9.82,-21,1
1601362274,2020-09-29 08:51,51.73,987.42,1013.20,214,20.03,9.81,-19,1
1601362336,2020-09-29 08:52,51.67,987.41,1013.19,214,20.02,9.79,-20,1
1601362398,2020-09-29 08:53,51.69,987.42,1013.20,214,20.02,9.79,-19,1
1601362459,2020-09-29 08:54,51.68,987.40,1013.18,214,20.02,9.79,-19,1
1601362521,2020-09-29 08:55,51.76,987.41,1013.19,214,20.02,9.81,-20,1
1601362643,2020-09-29 08:57,51.75,987.40,1013.18,214,20.02,9.81,-19,1
1601362705,2020-09-29 08:58,51.76,987.41,1013.20,214,20.02,9.81,-19,1
1601362767,2020-09-29 08:59,51.76,987.40,1013.18,214,20.02,9.81,-21,1
1601362828,2020-09-29 09:00,51.72,987.42,1013.20,214,20.02,9.80,-20,1
1601362890,2020-09-29 09:01,51.70,987.40,1013.18,214,20.02,9.80,-21,1
1601363012,2020-09-29 09:03,51.73,987.36,1013.15,214,20.02,9.80,-20,1
1601363073,2020-09-29 09:04,51.71,987.35,1013.13,214,20.02,9.80,-22,1
1601363135,2020-09-29 09:05,51.73,987.36,1013.14,214,20.02,9.80,-19,1
1601363197,2020-09-29 09:06,51.68,987.36,1013.14,214,20.02,9.79,-19,1
1601363258,2020-09-29 09:07,51.64,987.35,1013.14,214,20.02,9.78,-21,1
1601363320,2020-09-29 09:08,51.66,987.36,1013.14,214,20.02,9.79,-22,1
1601363382,2020-09-29 09:09,51.90,987.35,1013.13,214,20.02,9.85,-22,1
1601363444,2020-09-29 09:10,51.71,987.33,1013.11,214,20.02,9.80,-21,1
1601363507,2020-09-29 09:11,51.71,987.36,1013.14,214,20.02,9.80,-23,1
1601363568,2020-09-29 09:12,51.66,987.37,1013.15,214,20.02,9.78,-22,1
1601363630,2020-09-29 09:13,51.68,987.41,1013.19,214,20.02,9.79,-20,1
1601363691,2020-09-29 09:14,51.74,987.38,1013.16,214,20.02,9.81,-20,1
1601363753,2020-09-29 09:15,51.48,987.40,1013.18,214,20.02,9.73,-22,1
1601363814,2020-09-29 09:16,51.74,987.44,1013.22,214,20.02,9.81,-22,1
1601363876,2020-09-29 09:17,51.77,987.44,1013.23,214,20.02,9.82,-22,1
1601363938,2020-09-29 09:18,51.89,987.43,1013.22,214,20.02,9.85,-21,1
1601364000,2020-09-29 09:20,51.71,987.39,1013.17,214,20.03,9.81,-21,1
1601364061,2020-09-29 09:21,51.73,987.42,1013.20,214,20.03,9.81,-21,1
1601364123,2020-09-29 09:22,51.71,987.43,1013.21,214,20.03,9.81,-20,1
1601364185,2020-09-29 09:23,51.71,987.44,1013.22,214,20.03,9.81,-23,1
1601364246,2020-09-29 09:24,51.69,987.43,1013.21,214,20.03,9.80,-22,1
1601364308,2020-09-29 09:25,51.96,987.48,1013.26,214,20.03,9.88,-22,1
1601364370,2020-09-29 09:26,51.73,987.49,1013.27,214,20.03,9.81,-21,1
1601364431,2020-09-29 09:27,51.75,987.49,1013.28,214,20.03,9.82,-20,1
1601364493,2020-09-29 09:28,51.70,987.46,1013.24,214,20.03,9.80,-21,1
1601364555,2020-09-29 09:29,51.70,987.46,1013.24,214,20.04,9.81,-20,1
1601364617,2020-09-29 09:30,51.58,987.45,1013.23,214,20.03,9.77,-21,1
1601364678,2020-09-29 09:31,51.65,987.46,1013.25,214,20.04,9.80,-22,1
1601364740,2020-09-29 09:32,51.50,987.46,1013.24,214,20.03,9.75,-21,1
1601364801,2020-09-29 09:33,51.70,987.45,1013.23,214,20.04,9.81,-22,1
1601364863,2020-09-29 09:34,51.71,987.45,1013.23,214,20.03,9.81,-21,1
1601364924,2020-09-29 09:35,51.72,987.43,1013.22,214,20.04,9.82,-21,1
1601364986,2020-09-29 09:36,51.65,987.42,1013.20,214,20.04,9.80,-20,1
1601365047,2020-09-29 09:37,51.65,987.43,1013.21,214,20.03,9.79,-21,1
1601365109,2020-09-29 09:38,51.71,987.43,1013.21,214,20.03,9.81,-22,1
1601365170,2020-09-29 09:39,51.67,987.41,1013.19,214,20.03,9.80,-21,1
1601365232,2020-09-29 09:40,51.69,987.42,1013.21,214,20.03,9.80,-21,1
1601365294,2020-09-29 09:41,51.65,987.41,1013.20,214,20.04,9.80,-22,1
1601365355,2020-09-29 09:42,51.71,987.39,1013.18,214,20.03,9.81,-20,1
1601365417,2020-09-29 09:43,51.67,987.35,1013.13,214,20.02,9.79,-20,1
1601365478,2020-09-29 09:44,51.67,987.35,1013.13,214,20.03,9.80,-22,1
1601365540,2020-09-29 09:45,51.69,987.35,1013.14,214,20.03,9.80,-22,1
1601365601,2020-09-29 09:46,51.79,987.41,1013.19,214,20.03,9.83,-20,1
1601365663,2020-09-29 09:47,51.69,987.40,1013.18,214,20.03,9.80,-21,1
1601365725,2020-09-29 09:48,51.90,987.40,1013.19,214,20.03,9.86,-21,1
1601365787,2020-09-29 09:49,51.64,987.43,1013.22,214,20.03,9.79,-19,1
1601365849,2020-09-29 09:50,51.62,987.45,1013.24,214,20.03,9.78,-21,1
1601365910,2020-09-29 09:51,51.67,987.46,1013.24,214,20.03,9.80,-23,1
1601365972,2020-09-29 09:52,51.70,987.48,1013.26,214,20.02,9.80,-20,1
1601366033,2020-09-29 09:53,51.72,987.48,1013.27,214,20.02,9.80,-21,1
1601366095,2020-09-29 09:54,51.63,987.46,1013.25,214,20.03,9.79,-21,1
1601366157,2020-09-29 09:55,51.68,987.47,1013.25,214,20.02,9.79,-22,1
1601366218,2020-09-29 09:56,51.56,987.47,1013.26,214,20.02,9.75,-19,1
1601366280,2020-09-29 09:58,51.63,987.49,1013.27,214,20.02,9.78,-22,1
1601366341,2020-09-29 09:59,51.64,987.50,1013.28,214,20.02,9.78,-20,1
1601366403,2020-09-29 10:00,51.57,987.53,1013.31,214,20.02,9.76,-20,1
1601366464,2020-09-29 10:01,51.63,987.50,1013.28,214,20.02,9.78,-22,1
1601366526,2020-09-29 10:02,51.60,987.49,1013.27,214,20.02,9.77,-21,1
1601366588,2020-09-29 10:03,51.58,987.52,1013.31,214,20.02,9.76,-18,1
1601366650,2020-09-29 10:04,51.64,987.51,1013.30,214,20.02,9.78,-22,1
1601366711,2020-09-29 10:05,51.61,987.54,1013.32,214,20.02,9.77,-21,1
1601366773,2020-09-29 10:06,51.59,987.59,1013.37,214,20.03,9.77,-22,1
1601366834,2020-09-29 10:07,51.59,987.58,1013.37,214,20.02,9.76,-22,1
1601366896,2020-09-29 10:08,51.58,987.64,1013.42,214,20.02,9.76,-21,1
1601366957,2020-09-29 10:09,51.57,987.67,1013.46,214,20.02,9.76,-20,1
1601367019,2020-09-29 10:10,51.59,987.66,1013.44,214,20.02,9.76,-22,1
1601367080,2020-09-29 10:11,51.53,987.66,1013.45,214,20.02,9.75,-22,1
1601367142,2020-09-29 10:12,51.53,987.63,1013.41,214,20.02,9.75,-22,1
1601367203,2020-09-29 10:13,51.53,987.64,1013.43,214,20.02,9.75,-21,1
1601367265,2020-09-29 10:14,51.54,987.59,1013.37,214,20.02,9.75,-22,1
1601367327,2020-09-29 10:15,51.57,987.66,1013.44,214,20.02,9.76,-19,1
1601367388,2020-09-29 10:16,51.54,987.59,1013.38,214,20.02,9.75,-21,1
1601367450,2020-09-29 10:17,51.54,987.60,1013.38,214,20.02,9.75,-23,1
1601367511,2020-09-29 10:18,51.61,987.59,1013.37,214,20.02,9.77,-22,1
1601367573,2020-09-29 10:19,51.55,987.54,1013.33,214,20.01,9.74,-21,1
1601367634,2020-09-29 10:20,51.51,987.58,1013.36,214,20.02,9.74,-21,1
1601367695,2020-09-29 10:21,51.50,987.64,1013.43,214,20.01,9.73,-20,1
1601367818,2020-09-29 10:23,51.54,987.71,1013.49,214,20.02,9.75,-22,1
1601367880,2020-09-29 10:24,51.55,987.74,1013.52,214,20.02,9.75,-23,1
1601367942,2020-09-29 10:25,51.54,987.77,1013.55,214,20.02,9.75,-21,1
1601368003,2020-09-29 10:26,51.53,987.81,1013.60,214,20.01,9.74,-19,1
1601368065,2020-09-29 10:27,51.54,987.86,1013.65,214,20.02,9.75,-19,1
1601368188,2020-09-29 10:29,51.56,987.96,1013.75,214,20.02,9.75,-22,1
1601368250,2020-09-29 10:30,51.65,987.97,1013.75,214,20.03,9.79,-23,1
1601368311,2020-09-29 10:31,51.51,988.00,1013.78,214,20.02,9.74,-22,1
1601368372,2020-09-29 10:32,51.49,987.99,1013.77,214,20.02,9.74,-21,1
1601368435,2020-09-29 10:33,51.50,988.03,1013.81,214,20.02,9.74,-21,1
1601368497,2020-09-29 10:34,51.51,988.03,1013.81,214,20.02,9.74,-21,1
1601368558,2020-09-29 10:35,51.50,988.06,1013.85,214,20.02,9.74,-21,1
1601368681,2020-09-29 10:38,51.49,988.05,1013.83,214,20.03,9.74,-23,1
1601368743,2020-09-29 10:39,51.49,988.07,1013.86,214,20.03,9.74,-22,1
1601368805,2020-09-29 10:40,51.53,988.05,1013.83,214,20.03,9.76,-22,1
1601368866,2020-09-29 10:41,51.62,988.08,1013.87,214,20.03,9.78,-22,1
1601368927,2020-09-29 10:42,51.50,988.10,1013.88,214,20.03,9.75,-23,1
1601368989,2020-09-29 10:43,51.51,988.11,1013.89,214,20.02,9.74,-22,1
1601369050,2020-09-29 10:44,51.46,988.06,1013.84,214,20.03,9.74,-21,1
1601369112,2020-09-29 10:45,51.48,988.07,1013.85,214,20.03,9.74,-21,1
1601369235,2020-09-29 10:47,51.47,988.06,1013.84,214,20.02,9.73,-20,1
1601369296,2020-09-29 10:48,51.54,988.06,1013.84,214,20.03,9.76,-23,1
1601369359,2020-09-29 10:49,51.44,988.08,1013.87,214,20.02,9.72,-22,1
1601369421,2020-09-29 10:50,51.08,988.04,1013.83,214,20.03,9.63,-22,1
1601369482,2020-09-29 10:51,51.47,988.06,1013.85,214,20.02,9.73,-21,1
1601369544,2020-09-29 10:52,51.47,988.03,1013.82,214,20.03,9.74,-21,1
1601369606,2020-09-29 10:53,51.49,988.09,1013.88,214,20.02,9.74,-22,1
1601369667,2020-09-29 10:54,51.48,988.05,1013.83,214,20.02,9.73,-21,1
1601369729,2020-09-29 10:55,51.53,988.08,1013.86,214,20.03,9.76,-22,1
1601369790,2020-09-29 10:56,51.48,988.08,1013.86,214,20.02,9.73,-21,1
1601369852,2020-09-29 10:57,51.46,988.11,1013.89,214,20.03,9.74,-22,1
1601369914,2020-09-29 10:58,51.44,988.09,1013.87,214,20.02,9.72,-22,1
1601369975,2020-09-29 10:59,51.45,988.05,1013.84,214,20.03,9.73,-21,1
1601370036,2020-09-29 11:00,51.47,988.05,1013.83,214,20.02,9.73,-21,1
1601370098,2020-09-29 11:01,51.37,988.08,1013.86,214,20.02,9.70,-21,1
1601370220,2020-09-29 11:03,51.45,988.03,1013.82,214,20.03,9.73,-22,1
1601370282,2020-09-29 11:04,51.47,988.07,1013.85,214,20.03,9.74,-22,1
1601370343,2020-09-29 11:05,51.50,988.06,1013.84,214,20.03,9.75,-19,1
1601370405,2020-09-29 11:06,51.46,988.09,1013.88,214,20.03,9.74,-22,1
1601370467,2020-09-29 11:07,51.47,988.11,1013.90,214,20.03,9.74,-21,1
1601370528,2020-09-29 11:08,51.47,988.12,1013.90,214,20.04,9.75,-20,1
1601370590,2020-09-29 11:09,51.47,988.13,1013.91,214,20.04,9.75,-22,1
1601370713,2020-09-29 11:11,51.47,988.16,1013.94,214,20.04,9.75,-22,1
1601370775,2020-09-29 11:12,51.49,988.17,1013.95,214,20.04,9.75,-21,1
1601370837,2020-09-29 11:13,51.46,988.14,1013.92,214,20.04,9.75,-22,1
1601370899,2020-09-29 11:14,51.46,988.16,1013.95,214,20.04,9.75,-22,1
1601371022,2020-09-29 11:17,51.47,988.13,1013.91,214,20.04,9.75,-22,1
1601371084,2020-09-29 11:18,51.47,988.15,1013.93,214,20.05,9.76,-22,1
1601371146,2020-09-29 11:19,51.47,988.16,1013.95,214,20.04,9.75,-23,1
1601371208,2020-09-29 11:20,51.56,988.15,1013.94,214,20.05,9.78,-22,1
1601371270,2020-09-29 11:21,51.48,988.15,1013.94,214,20.05,9.76,-20,1
1601371332,2020-09-29 11:22,51.48,988.13,1013.91,214,20.05,9.76,-22,1
1601371393,2020-09-29 11:23,51.48,988.17,1013.95,214,20.05,9.76,-22,1
1601371454,2020-09-29 11:24,51.66,988.14,1013.92,214,20.06,9.82,-21,1
1601371516,2020-09-29 11:25,51.52,988.12,1013.91,214,20.05,9.77,-22,1
1601371578,2020-09-29 11:26,51.48,988.10,1013.89,214,20.05,9.76,-21,1
1601371639,2020-09-29 11:27,51.46,988.09,1013.87,214,20.05,9.76,-21,1
1601371701,2020-09-29 11:28,51.45,988.10,1013.89,214,20.06,9.76,-22,1
1601371763,2020-09-29 11:29,51.51,988.09,1013.87,214,20.06,9.78,-21,1
1601371825,2020-09-29 11:30,51.46,988.04,1013.82,214,20.06,9.76,-22,1
1601371886,2020-09-29 11:31,51.53,988.04,1013.83,214,20.05,9.77,-22,1
1601371948,2020-09-29 11:32,51.46,988.04,1013.83,214,20.05,9.76,-21,1
1601372009,2020-09-29 11:33,51.48,988.06,1013.84,214,20.06,9.77,-22,1
1601372071,2020-09-29 11:34,51.50,988.07,1013.85,214,20.06,9.77,-22,1
1601372133,2020-09-29 11:35,51.46,988.11,1013.89,214,20.06,9.76,-21,1
1601372194,2020-09-29 11:36,51.45,988.11,1013.89,214,20.06,9.76,-21,1
1601372317,2020-09-29 11:38,51.70,988.16,1013.95,214,20.06,9.83,-21,1
1601372379,2020-09-29 11:39,51.44,988.15,1013.94,214,20.06,9.76,-20,1
1601372441,2020-09-29 11:40,51.50,988.18,1013.97,214,20.07,9.78,-21,1
1601372564,2020-09-29 11:42,51.45,988.20,1013.98,214,20.07,9.77,-22,1
1601372626,2020-09-29 11:43,51.47,988.20,1013.99,214,20.07,9.78,-22,1
1601372688,2020-09-29 11:44,51.45,988.19,1013.97,214,20.07,9.77,-21,1
1601372749,2020-09-29 11:45,51.50,988.20,1013.98,214,20.07,9.78,-23,1
1601372811,2020-09-29 11:46,51.47,988.20,1013.99,214,20.07,9.78,-21,1
1601372873,2020-09-29 11:47,51.48,988.17,1013.96,214,20.07,9.78,-23,1
1601372934,2020-09-29 11:48,51.49,988.20,1013.98,214,20.07,9.78,-21,1
1601372996,2020-09-29 11:49,51.49,988.20,1013.98,214,20.07,9.78,-23,1
1601373058,2020-09-29 11:50,51.44,988.21,1013.99,214,20.07,9.77,-20,1
1601373119,2020-09-29 11:51,51.42,988.18,1013.96,214,20.07,9.76,-23,1
1601373181,2020-09-29 11:53,51.45,988.17,1013.96,214,20.07,9.77,-22,1
1601373242,2020-09-29 11:54,51.42,988.20,1013.98,214,20.07,9.76,-20,1
1601373304,2020-09-29 11:55,51.42,988.19,1013.97,214,20.08,9.77,-22,1
1601373366,2020-09-29 11:56,51.43,988.19,1013.98,214,20.07,9.76,-22,1
1601373428,2020-09-29 11:57,51.45,988.22,1014.00,214,20.07,9.77,-20,1
1601373489,2020-09-29 11:58,51.44,988.20,1013.98,214,20.08,9.78,-21,1
1601373551,2020-09-29 11:59,51.46,988.25,1014.04,214,20.08,9.78,-22,1
1601373612,2020-09-29 12:00,51.45,988.29,1014.07,214,20.08,9.78,-22,1
1601373674,2020-09-29 12:01,51.36,988.30,1014.08,214,20.07,9.74,-22,1
1601373862,2020-09-29 12:04,51.49,988.41,1014.19,214,20.08,9.79,-21,1
1601373923,2020-09-29 12:05,51.43,988.43,1014.21,214,20.08,9.77,-22,1
1601373985,2020-09-29 12:06,51.45,988.42,1014.21,214,20.08,9.78,-21,1
1601374046,2020-09-29 12:07,51.41,988.44,1014.22,214,20.08,9.77,-21,1
1601374108,2020-09-29 12:08,51.41,988.40,1014.18,214,20.08,9.77,-22,1
1601374169,2020-09-29 12:09,51.39,988.40,1014.19,214,20.08,9.76,-21,1
1601374231,2020-09-29 12:10,51.41,988.39,1014.18,214,20.08,9.77,-22,1
1601374292,2020-09-29 12:11,51.41,988.40,1014.18,214,20.08,9.77,-22,1
1601374354,2020-09-29 12:12,51.40,988.43,1014.21,214,20.08,9.76,-20,1
1601374477,2020-09-29 12:14,51.39,988.45,1014.24,214,20.08,9.76,-20,1
1601374539,2020-09-29 12:15,51.41,988.47,1014.25,214,20.08,9.77,-21,1
1601374600,2020-09-29 12:16,51.44,988.49,1014.27,214,20.08,9.78,-21,1
1601374662,2020-09-29 12:17,51.38,988.49,1014.28,214,20.08,9.76,-22,1
1601374724,2020-09-29 12:18,51.38,988.50,1014.28,214,20.08,9.76,-22,1
1601374785,2020-09-29 12:19,51.36,988.49,1014.27,214,20.08,9.75,-22,1
1601374847,2020-09-29 12:20,51.38,988.48,1014.26,214,20.08,9.76,-23,1
1601374908,2020-09-29 12:21,51.37,988.50,1014.28,214,20.08,9.76,-21,1
1601374970,2020-09-29 12:22,51.37,988.46,1014.25,214,20.08,9.76,-21,1
1601375031,2020-09-29 12:23,51.32,988.49,1014.28,214,20.08,9.74,-20,1
1601375093,2020-09-29 12:24,51.46,988.49,1014.27,214,20.08,9.78,-22,1
1601375155,2020-09-29 12:25,51.35,988.51,1014.30,214,20.08,9.75,-21,1
1601375216,2020-09-29 12:26,51.31,988.49,1014.27,214,20.08,9.74,-22,1
1601375278,2020-09-29 12:27,51.35,988.51,1014.29,214,20.08,9.75,-21,1
1601375340,2020-09-29 12:29,51.37,988.52,1014.30,214,20.08,9.76,-20,1
1601375403,2020-09-29 12:30,51.38,988.52,1014.30,214,20.08,9.76,-21,1
1601375465,2020-09-29 12:31,51.41,988.51,1014.29,214,20.08,9.77,-22,1
1601375527,2020-09-29 12:32,51.41,988.50,1014.29,214,20.08,9.77,-22,1
1601375588,2020-09-29 12:33,51.51,988.53,1014.31,214,20.08,9.80,-22,1
1601375650,2020-09-29 12:34,51.44,988.46,1014.24,214,20.08,9.78,-21,1
1601375711,2020-09-29 12:35,51.45,988.49,1014.27,214,20.08,9.78,-22,1
1601375773,2020-09-29 12:36,51.43,988.39,1014.17,214,20.08,9.77,-21,1
1601375834,2020-09-29 12:37,51.39,988.45,1014.24,214,20.08,9.76,-21,1
1601375897,2020-09-29 12:38,51.44,988.38,1014.16,214,20.08,9.78,-22,1
1601375959,2020-09-29 12:39,51.44,988.38,1014.16,214,20.08,9.78,-21,1
1601376021,2020-09-29 12:40,51.42,988.36,1014.14,214,20.08,9.77,-22,1
1601376082,2020-09-29 12:41,51.22,988.35,1014.13,214,20.08,9.71,-22,1
1601376143,2020-09-29 12:42,51.40,988.32,1014.11,214,20.08,9.76,-22,1
1601376205,2020-09-29 12:43,51.43,988.31,1014.09,214,20.08,9.77,-22,1
1601376266,2020-09-29 12:44,51.38,988.31,1014.10,214,20.09,9.77,-21,1
1601376328,2020-09-29 12:45,51.42,988.31,1014.09,214,20.08,9.77,-22,1
1601376389,2020-09-29 12:46,51.40,988.32,1014.10,214,20.08,9.76,-21,1
1601376451,2020-09-29 12:47,51.43,988.29,1014.08,214,20.08,9.77,-22,1
1601376513,2020-09-29 12:48,51.42,988.31,1014.09,214,20.08,9.77,-23,1
1601376636,2020-09-29 12:50,51.42,988.30,1014.08,214,20.08,9.77,-21,1
1601376697,2020-09-29 12:51,51.51,988.33,1014.11,214,20.08,9.80,-22,1
1601376759,2020-09-29 12:52,51.45,988.29,1014.07,214,20.08,9.78,-22,1
1601376821,2020-09-29 12:53,51.42,988.34,1014.12,214,20.08,9.77,-18,1
1601376883,2020-09-29 12:54,51.44,988.34,1014.13,214,20.08,9.78,-22,1
1601376944,2020-09-29 12:55,51.43,988.39,1014.17,214,20.09,9.78,-23,1
1601377005,2020-09-29 12:56,51.38,988.39,1014.18,214,20.08,9.76,-22,1
1601377067,2020-09-29 12:57,51.44,988.41,1014.19,214,20.09,9.79,-22,1
1601377128,2020-09-29 12:58,51.43,988.38,1014.16,214,20.08,9.77,-22,1
1601377190,2020-09-29 12:59,51.42,988.37,1014.16,214,20.09,9.78,-22,1
1601377251,2020-09-29 13:00,51.38,988.34,1014.13,214,20.09,9.77,-22,1
1601377313,2020-09-29 13:01,51.42,988.37,1014.15,214,20.09,9.78,-22,1
1601377435,2020-09-29 13:03,51.44,988.37,1014.16,214,20.09,9.79,-21,1
1601377497,2020-09-29 13:04,51.41,988.36,1014.14,214,20.09,9.78,-22,1
1601377558,2020-09-29 13:05,51.43,988.34,1014.12,214,20.09,9.78,-19,1
1601377620,2020-09-29 13:07,51.41,988.33,1014.12,214,20.09,9.78,-20,1
1601377681,2020-09-29 13:08,51.38,988.37,1014.15,214,20.09,9.77,-22,1
1601377742,2020-09-29 13:09,51.39,988.39,1014.17,214,20.09,9.77,-21,1
1601377804,2020-09-29 13:10,51.42,988.41,1014.19,214,20.08,9.77,-18,1
1601377866,2020-09-29 13:11,51.38,988.37,1014.16,214,20.09,9.77,-21,1
1601377927,2020-09-29 13:12,51.38,988.40,1014.18,214,20.09,9.77,-21,1
1601377989,2020-09-29 13:13,51.36,988.43,1014.21,214,20.09,9.76,-19,1
1601378050,2020-09-29 13:14,51.39,988.40,1014.19,214,20.09,9.77,-21,1
1601378112,2020-09-29 13:15,51.34,988.36,1014.14,214,20.09,9.76,-20,1
1601378173,2020-09-29 13:16,51.36,988.33,1014.11,214,20.09,9.76,-21,1
1601378235,2020-09-29 13:17,51.35,988.33,1014.11,214,20.09,9.76,-22,1
1601378297,2020-09-29 13:18,51.36,988.29,1014.08,214,20.09,9.76,-22,1
1601378358,2020-09-29 13:19,51.26,988.26,1014.04,214,20.08,9.72,-21,1
1601378420,2020-09-29 13:20,51.32,988.31,1014.09,214,20.09,9.75,-21,1
1601378482,2020-09-29 13:21,51.31,988.29,1014.07,214,20.09,9.75,-20,1
1601378544,2020-09-29 13:22,51.31,988.29,1014.08,214,20.08,9.74,-23,1
1601378605,2020-09-29 13:23,51.35,988.25,1014.03,214,20.08,9.75,-20,1
1601378729,2020-09-29 13:25,51.35,988.24,1014.02,214,20.08,9.75,-22,1
1601378790,2020-09-29 13:26,51.31,988.24,1014.02,214,20.08,9.74,-21,1
1601378852,2020-09-29 13:27,51.30,988.23,1014.01,214,20.08,9.74,-21,1
1601378914,2020-09-29 13:28,51.30,988.21,1013.99,214,20.08,9.74,-20,1
1601378976,2020-09-29 13:29,51.27,988.20,1013.99,214,20.08,9.73,-21,1
1601379038,2020-09-29 13:30,51.32,988.17,1013.95,214,20.08,9.74,-22,1
1601379099,2020-09-29 13:31,51.31,988.19,1013.98,214,20.08,9.74,-20,1
1601379162,2020-09-29 13:32,51.31,988.19,1013.97,214,20.08,9.74,-20,1
1601379223,2020-09-29 13:33,51.27,988.15,1013.93,214,20.08,9.73,-20,1
1601379284,2020-09-29 13:34,51.31,988.19,1013.97,214,20.08,9.74,-21,1
1601379346,2020-09-29 13:35,51.29,988.13,1013.91,214,20.07,9.72,-21,1
1601379408,2020-09-29 13:36,51.12,988.15,1013.93,214,20.08,9.68,-20,1
1601379469,2020-09-29 13:37,51.30,988.11,1013.90,214,20.08,9.74,-21,1
1601379592,2020-09-29 13:39,51.24,988.02,1013.80,214,20.07,9.71,-19,1
1601379654,2020-09-29 13:40,51.25,988.04,1013.82,214,20.08,9.72,-19,1
1601379715,2020-09-29 13:41,51.27,988.01,1013.79,214,20.07,9.72,-19,1
1601379777,2020-09-29 13:42,51.29,988.04,1013.82,214,20.08,9.73,-21,1
1601379838,2020-09-29 13:43,51.26,988.02,1013.80,214,20.08,9.72,-20,1
1601379900,2020-09-29 13:45,51.19,988.05,1013.83,214,20.07,9.70,-20,1
1601379961,2020-09-29 13:46,51.24,988.05,1013.83,214,20.07,9.71,-21,1
1601380023,2020-09-29 13:47,51.25,988.03,1013.81,214,20.07,9.71,-21,1
1601380084,2020-09-29 13:48,51.26,988.02,1013.81,214,20.07,9.71,-20,1
1601380146,2020-09-29 13:49,51.21,988.01,1013.79,214,20.07,9.70,-19,1
1601380207,2020-09-29 13:50,51.24,988.02,1013.81,214,20.07,9.71,-19,1
1601380269,2020-09-29 13:51,51.25,988.02,1013.80,214,20.07,9.71,-22,1
1601380330,2020-09-29 13:52,51.23,988.02,1013.80,214,20.08,9.71,-20,1
1601380392,2020-09-29 13:53,51.04,988.02,1013.81,214,20.08,9.66,-22,1
1601380453,2020-09-29 13:54,51.30,988.01,1013.80,214,20.08,9.74,-20,1
1601380515,2020-09-29 13:55,51.23,988.06,1013.85,214,20.07,9.70,-21,1
1601380577,2020-09-29 13:56,51.23,988.09,1013.87,214,20.08,9.71,-21,1
1601380638,2020-09-29 13:57,51.18,988.07,1013.86,214,20.07,9.69,-21,1
1601380700,2020-09-29 13:58,51.18,988.07,1013.85,214,20.08,9.70,-22,1
1601380761,2020-09-29 13:59,51.20,988.08,1013.87,214,20.08,9.71,-20,1
1601380823,2020-09-29 14:00,51.19,988.09,1013.88,214,20.07,9.70,-21,1
1601380884,2020-09-29 14:01,51.21,988.12,1013.90,214,20.07,9.70,-21,1
1601381006,2020-09-29 14:03,51.18,988.17,1013.95,214,20.09,9.71,-19,1
1601381068,2020-09-29 14:04,51.20,988.19,1013.98,214,20.08,9.71,-22,1
1601381192,2020-09-29 14:06,51.20,988.17,1013.96,214,20.08,9.71,-22,1
1601381253,2020-09-29 14:07,51.20,988.20,1013.98,214,20.08,9.71,-24,1
1601381315,2020-09-29 14:08,51.25,988.19,1013.97,214,20.08,9.72,-23,1
1601381376,2020-09-29 14:09,51.18,988.18,1013.96,214,20.08,9.70,-22,1
1601381438,2020-09-29 14:10,51.15,988.16,1013.94,214,20.09,9.70,-22,1
1601381499,2020-09-29 14:11,51.16,988.20,1013.98,214,20.09,9.70,-21,1
1601381561,2020-09-29 14:12,51.15,988.16,1013.95,214,20.08,9.69,-22,1
1601381623,2020-09-29 14:13,51.15,988.15,1013.94,214,20.08,9.69,-21,1
1601381685,2020-09-29 14:14,51.13,988.10,1013.88,214,20.08,9.69,-23,1
1601381809,2020-09-29 14:16,51.13,988.06,1013.84,214,20.09,9.70,-20,1
1601381870,2020-09-29 14:17,51.12,987.98,1013.76,214,20.08,9.68,-21,1
1601381932,2020-09-29 14:18,51.10,987.99,1013.77,214,20.08,9.68,-21,1
1601381993,2020-09-29 14:19,51.09,987.94,1013.72,214,20.09,9.68,-22,1
1601382055,2020-09-29 14:20,51.11,987.92,1013.71,214,20.08,9.68,-22,1
1601382116,2020-09-29 14:21,51.08,987.87,1013.65,214,20.08,9.67,-21,1
1601382178,2020-09-29 14:22,51.10,987.87,1013.65,214,20.08,9.68,-21,1
1601382240,2020-09-29 14:24,51.12,987.88,1013.66,214,20.08,9.68,-20,1
1601382301,2020-09-29 14:25,51.09,987.85,1013.63,214,20.08,9.67,-22,1
1601382363,2020-09-29 14:26,51.07,987.84,1013.63,214,20.08,9.67,-21,1
1601382424,2020-09-29 14:27,51.04,987.86,1013.64,214,20.08,9.66,-21,1
1601382486,2020-09-29 14:28,51.07,987.83,1013.62,214,20.09,9.68,-22,1
1601382548,2020-09-29 14:29,51.27,987.84,1013.63,214,20.08,9.73,-22,1
1601382671,2020-09-29 14:31,51.04,987.89,1013.67,214,20.08,9.66,-21,1
1601382733,2020-09-29 14:32,51.05,987.88,1013.67,214,20.08,9.66,-23,1
1601382795,2020-09-29 14:33,51.01,987.91,1013.69,214,20.09,9.66,-21,1
1601382856,2020-09-29 14:34,51.03,987.91,1013.69,214,20.09,9.67,-22,1
1601382918,2020-09-29 14:35,51.02,987.90,1013.69,214,20.09,9.66,-23,1
1601382979,2020-09-29 14:36,51.02,987.90,1013.69,214,20.08,9.65,-20,1
1601383041,2020-09-29 14:37,51.03,987.91,1013.70,214,20.09,9.67,-22,1
1601383102,2020-09-29 14:38,51.03,987.91,1013.69,214,20.08,9.66,-22,1
1601383164,2020-09-29 14:39,51.03,987.91,1013.69,214,20.08,9.66,-21,1
1601383226,2020-09-29 14:40,51.00,987.91,1013.70,214,20.08,9.65,-22,1
1601383287,2020-09-29 14:41,51.00,987.93,1013.71,214,20.09,9.66,-22,1
1601383349,2020-09-29 14:42,50.96,987.91,1013.69,214,20.09,9.65,-21,1
1601383410,2020-09-29 14:43,50.97,987.93,1013.71,214,20.08,9.64,-21,1
1601383472,2020-09-29 14:44,50.97,987.93,1013.71,214,20.09,9.65,-21,1
1601383533,2020-09-29 14:45,50.98,987.90,1013.69,214,20.09,9.65,-22,1
1601383595,2020-09-29 14:46,50.95,987.91,1013.70,214,20.09,9.64,-23,1
1601383656,2020-09-29 14:47,50.94,987.91,1013.69,214,20.10,9.65,-22,1
1601383718,2020-09-29 14:48,50.96,987.92,1013.71,214,20.09,9.65,-21,1
1601383779,2020-09-29 14:49,50.93,987.97,1013.76,214,20.09,9.64,-22,1
1601383841,2020-09-29 14:50,50.94,987.98,1013.76,214,20.09,9.64,-21,1
1601383903,2020-09-29 14:51,50.92,987.95,1013.74,214,20.09,9.63,-21,1
1601383965,2020-09-29 14:52,50.92,987.98,1013.76,214,20.09,9.63,-19,1
1601384027,2020-09-29 14:53,50.89,987.98,1013.76,214,20.09,9.63,-22,1
1601384088,2020-09-29 14:54,50.92,988.00,1013.78,214,20.09,9.63,-22,1
1601384150,2020-09-29 14:55,50.92,987.99,1013.78,214,20.10,9.64,-22,1
1601384211,2020-09-29 14:56,50.93,988.01,1013.80,214,20.09,9.64,-22,1
1601384273,2020-09-29 14:57,50.92,988.04,1013.82,214,20.09,9.63,-21,1
1601384335,2020-09-29 14:58,50.91,988.11,1013.90,214,20.09,9.63,-23,1
1601384396,2020-09-29 14:59,50.91,988.15,1013.93,214,20.09,9.63,-22,1
1601384458,2020-09-29 15:00,50.89,988.18,1013.96,214,20.10,9.64,-23,1
1601384519,2020-09-29 15:01,50.88,988.21,1013.99,214,20.09,9.62,-21,1
1601384641,2020-09-29 15:04,50.88,988.22,1014.00,214,20.09,9.62,-22,1
1601384703,2020-09-29 15:05,50.87,988.23,1014.02,214,20.09,9.62,-22,1
1601384764,2020-09-29 15:06,50.86,988.23,1014.02,214,20.10,9.63,-22,1
1601384826,2020-09-29 15:07,50.86,988.22,1014.00,214,20.10,9.63,-22,1
1601384889,2020-09-29 15:08,50.85,988.20,1013.98,214,20.10,9.62,-21,1
1601384950,2020-09-29 15:09,50.86,988.23,1014.01,214,20.10,9.63,-22,1
1601385011,2020-09-29 15:10,50.86,988.19,1013.98,214,20.10,9.63,-22,1
1601385134,2020-09-29 15:12,50.84,988.17,1013.95,214,20.10,9.62,-21,1
1601385195,2020-09-29 15:13,50.84,988.18,1013.96,214,20.10,9.62,-20,1
1601385257,2020-09-29 15:14,50.83,988.19,1013.97,214,20.10,9.62,-22,1
1601385319,2020-09-29 15:15,50.82,988.16,1013.94,214,20.10,9.61,-21,1
1601385381,2020-09-29 15:16,50.84,988.17,1013.95,214,20.10,9.62,-21,1
1601385442,2020-09-29 15:17,50.82,988.18,1013.96,214,20.10,9.61,-22,1
1601385504,2020-09-29 15:18,50.81,988.18,1013.96,214,20.10,9.61,-21,1
1601385565,2020-09-29 15:19,50.81,988.14,1013.93,214,20.10,9.61,-21,1
1601385688,2020-09-29 15:21,50.79,988.18,1013.97,214,20.10,9.60,-21,1
1601385749,2020-09-29 15:22,50.78,988.21,1013.99,214,20.10,9.60,-22,1
1601385811,2020-09-29 15:23,50.77,988.22,1014.00,214,20.10,9.60,-22,1
1601385872,2020-09-29 15:24,50.77,988.23,1014.01,214,20.10,9.60,-20,1
1601385934,2020-09-29 15:25,50.74,988.21,1013.99,214,20.10,9.59,-22,1
1601385995,2020-09-29 15:26,50.77,988.20,1013.98,214,20.10,9.60,-21,1
1601386057,2020-09-29 15:27,50.87,988.16,1013.94,214,20.09,9.62,-23,1
1601386118,2020-09-29 15:28,50.93,988.12,1013.91,214,20.09,9.64,-22,1
1601386180,2020-09-29 15:29,50.73,988.11,1013.89,214,20.10,9.59,-22,1
1601386242,2020-09-29 15:30,50.73,988.07,1013.85,214,20.10,9.59,-21,1
1601386303,2020-09-29 15:31,50.57,988.05,1013.84,214,20.10,9.54,-22,1
1601386364,2020-09-29 15:32,50.69,988.07,1013.85,214,20.10,9.58,-22,1
1601386426,2020-09-29 15:33,50.70,987.99,1013.77,214,20.10,9.58,-22,1
1601386487,2020-09-29 15:34,50.68,987.99,1013.77,214,20.10,9.57,-22,1
1601386549,2020-09-29 15:35,50.69,987.97,1013.75,214,20.10,9.58,-23,1
1601386610,2020-09-29 15:36,50.68,987.95,1013.73,214,20.10,9.57,-21,1
1601386672,2020-09-29 15:37,50.67,987.91,1013.69,214,20.10,9.57,-21,1
1601386734,2020-09-29 15:38,50.60,987.86,1013.64,214,20.10,9.55,-23,1
1601386796,2020-09-29 15:39,50.69,987.85,1013.64,214,20.10,9.58,-21,1
1601386857,2020-09-29 15:40,50.65,987.82,1013.61,214,20.10,9.56,-22,1
1601386918,2020-09-29 15:41,50.64,987.82,1013.60,214,20.10,9.56,-21,1
1601386980,2020-09-29 15:43,50.64,987.83,1013.62,214,20.10,9.56,-21,1
1601387041,2020-09-29 15:44,50.87,987.83,1013.62,214,20.10,9.63,-21,1
1601387103,2020-09-29 15:45,50.65,987.84,1013.62,214,20.10,9.56,-20,1
1601387164,2020-09-29 15:46,50.44,987.84,1013.63,214,20.10,9.50,-20,1
1601387225,2020-09-29 15:47,50.61,987.87,1013.65,214,20.10,9.55,-22,1
1601387287,2020-09-29 15:48,50.61,987.88,1013.66,214,20.09,9.54,-22,1
1601387348,2020-09-29 15:49,50.61,987.90,1013.68,214,20.10,9.55,-22,1
1601387410,2020-09-29 15:50,50.60,987.86,1013.64,214,20.10,9.55,-23,1
1601387471,2020-09-29 15:51,50.60,987.85,1013.63,214,20.09,9.54,-22,1
1601387532,2020-09-29 15:52,50.60,987.86,1013.64,214,20.09,9.54,-21,1
1601387594,2020-09-29 15:53,50.60,987.85,1013.63,214,20.09,9.54,-22,1
1601387656,2020-09-29 15:54,50.59,987.86,1013.64,214,20.10,9.55,-22,1
1601387717,2020-09-29 15:55,50.59,987.84,1013.62,214,20.09,9.54,-22,1
1601387778,2020-09-29 15:56,50.57,987.82,1013.61,214,20.10,9.54,-21,1
1601387840,2020-09-29 15:57,50.56,987.82,1013.60,214,20.10,9.54,-22,1
1601387902,2020-09-29 15:58,50.54,987.84,1013.62,214,20.09,9.52,-21,1
1601387963,2020-09-29 15:59,50.57,987.88,1013.67,214,20.10,9.54,-22,1
1601388025,2020-09-29 16:00,50.55,987.87,1013.65,214,20.09,9.53,-22,1
1601388086,2020-09-29 16:01,50.59,987.86,1013.64,214,20.10,9.55,-20,1
1601388208,2020-09-29 16:03,50.50,987.80,1013.59,214,20.09,9.51,-21,1
1601388269,2020-09-29 16:04,50.56,987.79,1013.58,214,20.09,9.53,-21,1
1601388331,2020-09-29 16:05,50.53,987.77,1013.55,214,20.09,9.52,-21,1
1601388392,2020-09-29 16:06,50.55,987.79,1013.57,214,20.09,9.52,-18,1
1601388454,2020-09-29 16:07,50.54,987.82,1013.60,214,20.09,9.52,-22,1
1601388515,2020-09-29 16:08,50.53,987.80,1013.58,214,20.09,9.52,-22,1
1601388637,2020-09-29 16:10,50.53,987.88,1013.67,214,20.09,9.52,-22,1
1601388699,2020-09-29 16:11,50.54,987.89,1013.67,214,20.09,9.52,-22,1
1601388760,2020-09-29 16:12,50.53,987.92,1013.70,214,20.09,9.52,-21,1
1601388822,2020-09-29 16:13,50.52,987.94,1013.72,214,20.09,9.52,-22,1
1601388883,2020-09-29 16:14,50.52,987.93,1013.72,214,20.09,9.52,-22,1
1601388945,2020-09-29 16:15,50.52,987.91,1013.70,214,20.09,9.52,-23,1
1601389006,2020-09-29 16:16,50.52,987.93,1013.71,214,20.09,9.52,-19,1
1601389067,2020-09-29 16:17,50.52,987.97,1013.75,214,20.09,9.52,-21,1
1601389129,2020-09-29 16:18,50.50,987.94,1013.72,214,20.09,9.51,-21,1
1601389190,2020-09-29 16:19,50.51,987.95,1013.74,214,20.09,9.51,-23,1
1601389313,2020-09-29 16:21,50.50,987.97,1013.75,214,20.09,9.51,-22,1
1601389374,2020-09-29 16:22,50.48,987.99,1013.77,214,20.09,9.51,-21,1
1601389436,2020-09-29 16:23,50.49,987.98,1013.76,214,20.09,9.51,-19,1
1601389498,2020-09-29 16:24,50.50,988.00,1013.79,214,20.09,9.51,-20,1
1601389621,2020-09-29 16:27,50.49,988.03,1013.81,214,20.08,9.50,-23,1
1601389682,2020-09-29 16:28,50.48,988.06,1013.85,214,20.09,9.51,-22,1
1601389744,2020-09-29 16:29,50.46,988.07,1013.85,214,20.09,9.50,-22,1
1601389807,2020-09-29 16:30,50.45,988.13,1013.91,214,20.09,9.50,-22,1
1601389868,2020-09-29 16:31,50.47,988.13,1013.91,214,20.09,9.50,-22,1
1601389930,2020-09-29 16:32,50.46,988.16,1013.95,214,20.09,9.50,-22,1
1601389992,2020-09-29 16:33,50.46,988.16,1013.94,214,20.09,9.50,-22,1
1601390053,2020-09-29 16:34,50.47,988.19,1013.97,214,20.09,9.50,-21,1
1601390114,2020-09-29 16:35,50.47,988.17,1013.95,214,20.09,9.50,-21,1
1601390176,2020-09-29 16:36,50.45,988.20,1013.98,214,20.09,9.50,-22,1
1601390237,2020-09-29 16:37,50.48,988.20,1013.98,214,20.09,9.51,-22,1
1601390299,2020-09-29 16:38,50.43,988.18,1013.96,214,20.09,9.49,-21,1
1601390360,2020-09-29 16:39,50.44,988.17,1013.95,214,20.09,9.49,-20,1
1601390422,2020-09-29 16:40,50.44,988.19,1013.97,214,20.09,9.49,-22,1
1601390483,2020-09-29 16:41,50.42,988.15,1013.93,214,20.09,9.49,-22,1
1601390544,2020-09-29 16:42,50.45,988.13,1013.92,214,20.09,9.50,-22,1
1601390606,2020-09-29 16:43,50.45,988.13,1013.92,214,20.09,9.50,-22,1
1601390667,2020-09-29 16:44,50.43,988.09,1013.88,214,20.09,9.49,-22,1
1601390728,2020-09-29 16:45,50.43,988.07,1013.85,214,20.08,9.48,-22,1
1601390790,2020-09-29 16:46,50.42,988.05,1013.84,214,20.09,9.49,-21,1
1601390851,2020-09-29 16:47,50.43,988.05,1013.83,214,20.09,9.49,-21,1
1601390912,2020-09-29 16:48,50.41,988.02,1013.80,214,20.09,9.48,-22,1
1601390974,2020-09-29 16:49,50.42,988.03,1013.82,214,20.08,9.48,-24,1
1601391035,2020-09-29 16:50,50.41,988.05,1013.84,214,20.08,9.47,-21,1
1601391097,2020-09-29 16:51,50.42,988.11,1013.90,214,20.08,9.48,-21,1
1601391158,2020-09-29 16:52,50.42,988.12,1013.91,214,20.08,9.48,-22,1
1601391219,2020-09-29 16:53,50.41,988.14,1013.92,214,20.08,9.47,-20,1
1601391281,2020-09-29 16:54,50.38,988.16,1013.95,214,20.09,9.48,-20,1
1601391342,2020-09-29 16:55,50.43,988.17,1013.95,214,20.09,9.49,-20,1
1601391404,2020-09-29 16:56,50.38,988.19,1013.97,214,20.08,9.47,-22,1
1601391465,2020-09-29 16:57,50.40,988.17,1013.95,214,20.08,9.47,-22,1
1601391527,2020-09-29 16:58,50.38,988.18,1013.96,214,20.08,9.47,-22,1
1601391588,2020-09-29 16:59,50.38,988.17,1013.95,214,20.08,9.47,-22,1
1601391650,2020-09-29 17:00,50.41,988.15,1013.94,214,20.08,9.47,-20,1
1601391711,2020-09-29 17:01,50.38,988.19,1013.97,214,20.08,9.47,-22,1
1601391833,2020-09-29 17:03,50.38,988.19,1013.97,214,20.08,9.47,-22,1
1601391894,2020-09-29 17:04,50.37,988.20,1013.98,214,20.08,9.46,-21,1
1601392019,2020-09-29 17:06,50.37,988.29,1014.07,214,20.08,9.46,-21,1
1601392080,2020-09-29 17:08,50.38,988.27,1014.05,214,20.08,9.47,-23,1
1601392142,2020-09-29 17:09,50.73,988.30,1014.08,214,20.08,9.57,-22,1
1601392203,2020-09-29 17:10,50.36,988.32,1014.10,214,20.08,9.46,-22,1
1601392265,2020-09-29 17:11,50.37,988.28,1014.07,214,20.08,9.46,-22,1
1601392326,2020-09-29 17:12,50.40,988.31,1014.09,214,20.08,9.47,-23,1
1601392388,2020-09-29 17:13,50.36,988.29,1014.08,214,20.08,9.46,-21,1
1601392449,2020-09-29 17:14,50.35,988.28,1014.06,214,20.07,9.45,-21,1
1601392510,2020-09-29 17:15,50.38,988.28,1014.07,214,20.08,9.47,-22,1
1601392572,2020-09-29 17:16,50.15,988.25,1014.03,214,20.08,9.40,-21,1
1601392633,2020-09-29 17:17,50.35,988.28,1014.07,214,20.07,9.45,-21,1
1601392696,2020-09-29 17:18,50.37,988.30,1014.08,214,20.08,9.46,-22,1
1601392758,2020-09-29 17:19,50.37,988.32,1014.10,214,20.07,9.46,-22,1
1601392819,2020-09-29 17:20,50.37,988.32,1014.10,214,20.07,9.45,-23,1
1601392881,2020-09-29 17:21,50.36,988.29,1014.07,214,20.07,9.45,-22,1
1601392942,2020-09-29 17:22,50.42,988.28,1014.06,214,20.07,9.47,-22,1
1601393004,2020-09-29 17:23,50.37,988.28,1014.06,214,20.07,9.45,-21,1
1601393065,2020-09-29 17:24,50.36,988.24,1014.02,214,20.07,9.45,-23,1
1601393127,2020-09-29 17:25,50.37,988.25,1014.03,214,20.07,9.45,-20,1
1601393188,2020-09-29 17:26,50.36,988.25,1014.03,214,20.06,9.44,-22,1
1601393249,2020-09-29 17:27,50.44,988.24,1014.02,214,20.07,9.47,-22,1
1601393311,2020-09-29 17:28,50.36,988.27,1014.05,214,20.07,9.45,-22,1
1601393372,2020-09-29 17:29,50.36,988.28,1014.06,214,20.07,9.45,-20,1
1601393434,2020-09-29 17:30,50.37,988.27,1014.06,214,20.07,9.45,-22,1
1601393496,2020-09-29 17:31,50.36,988.27,1014.05,214,20.07,9.45,-22,1
1601393558,2020-09-29 17:32,50.36,988.28,1014.06,214,20.06,9.44,-22,1
1601393619,2020-09-29 17:33,50.38,988.28,1014.06,214,20.06,9.45,-22,1
1601393680,2020-09-29 17:34,50.36,988.25,1014.03,214,20.06,9.44,-19,1
1601393742,2020-09-29 17:35,50.36,988.26,1014.04,214,20.07,9.45,-22,1
1601393803,2020-09-29 17:36,50.11,988.24,1014.03,214,20.06,9.37,-22,1
1601393865,2020-09-29 17:37,50.37,988.22,1014.00,214,20.06,9.45,-22,1
1601393926,2020-09-29 17:38,50.37,988.21,1014.00,214,20.06,9.45,-22,1
1601393988,2020-09-29 17:39,50.36,988.23,1014.01,214,20.06,9.44,-21,1
1601394049,2020-09-29 17:40,50.22,988.24,1014.02,214,20.06,9.40,-18,1
1601394111,2020-09-29 17:41,50.35,988.26,1014.05,214,20.06,9.44,-22,1
1601394173,2020-09-29 17:42,50.37,988.28,1014.06,214,20.07,9.45,-20,1
1601394234,2020-09-29 17:43,50.37,988.27,1014.05,214,20.06,9.45,-23,1
1601394296,2020-09-29 17:44,50.39,988.27,1014.06,214,20.06,9.45,-19,1
1601394357,2020-09-29 17:45,50.37,988.26,1014.04,214,20.06,9.45,-19,1
1601394419,2020-09-29 17:46,50.38,988.27,1014.05,214,20.06,9.45,-22,1
1601394480,2020-09-29 17:48,50.37,988.27,1014.05,214,20.06,9.45,-22,1
1601394542,2020-09-29 17:49,50.54,988.29,1014.07,214,20.06,9.50,-22,1
1601394603,2020-09-29 17:50,50.37,988.28,1014.06,214,20.06,9.45,-21,1
1601394726,2020-09-29 17:52,50.33,988.33,1014.11,214,20.06,9.43,-22,1
1601394788,2020-09-29 17:53,50.37,988.31,1014.09,214,20.06,9.45,-21,1
1601394910,2020-09-29 17:55,50.38,988.32,1014.11,214,20.06,9.45,-20,1
1601394972,2020-09-29 17:56,50.38,988.31,1014.10,214,20.06,9.45,-23,1
1601395033,2020-09-29 17:57,50.40,988.31,1014.09,214,20.06,9.45,-21,1
1601395096,2020-09-29 17:58,50.38,988.30,1014.09,214,20.05,9.44,-21,1
1601395158,2020-09-29 17:59,50.38,988.31,1014.09,214,20.06,9.45,-21,1
1601395220,2020-09-29 18:00,50.38,988.27,1014.05,214,20.06,9.45,-21,1
1601395281,2020-09-29 18:01,50.40,988.30,1014.09,214,20.06,9.45,-22,1
1601395403,2020-09-29 18:03,50.37,988.31,1014.09,214,20.06,9.45,-21,1
1601395464,2020-09-29 18:04,50.42,988.24,1014.02,214,20.06,9.46,-21,1
1601395526,2020-09-29 18:05,50.42,988.27,1014.05,214,20.06,9.46,-19,1
1601395587,2020-09-29 18:06,50.42,988.28,1014.06,214,20.06,9.46,-19,1
1601395649,2020-09-29 18:07,50.40,988.26,1014.04,214,20.05,9.45,-20,1
1601395711,2020-09-29 18:08,50.37,988.29,1014.07,214,20.05,9.44,-20,1
1601395773,2020-09-29 18:09,50.42,988.27,1014.05,214,20.05,9.45,-20,1
1601395896,2020-09-29 18:11,50.53,988.29,1014.08,214,20.05,9.48,-22,1
1601395958,2020-09-29 18:12,50.41,988.29,1014.07,214,20.05,9.45,-21,1
1601396019,2020-09-29 18:13,50.41,988.32,1014.11,214,20.05,9.45,-20,1
1601396081,2020-09-29 18:14,50.42,988.32,1014.11,214,20.05,9.45,-20,1
1601396142,2020-09-29 18:15,50.40,988.36,1014.14,214,20.05,9.45,-20,1
1601396204,2020-09-29 18:16,50.41,988.35,1014.14,214,20.05,9.45,-21,1
1601396265,2020-09-29 18:17,50.42,988.35,1014.14,214,20.05,9.45,-21,1
1601396327,2020-09-29 18:18,50.47,988.37,1014.16,214,20.05,9.46,-21,1
1601396388,2020-09-29 18:19,50.41,988.38,1014.16,214,20.05,9.45,-22,1
1601396450,2020-09-29 18:20,50.44,988.39,1014.18,214,20.05,9.45,-21,1
1601396512,2020-09-29 18:21,50.46,988.43,1014.22,214,20.05,9.46,-19,1
1601396573,2020-09-29 18:22,50.45,988.44,1014.22,214,20.05,9.46,-20,1
1601396634,2020-09-29 18:23,50.42,988.45,1014.23,214,20.05,9.45,-21,1
1601396696,2020-09-29 18:24,50.45,988.47,1014.26,214,20.05,9.46,-21,1
1601396758,2020-09-29 18:25,50.44,988.49,1014.27,214,20.05,9.45,-21,1
1601396819,2020-09-29 18:26,50.44,988.45,1014.23,214,20.05,9.45,-20,1
1601396881,2020-09-29 18:28,50.44,988.45,1014.23,214,20.05,9.45,-20,1
1601396942,2020-09-29 18:29,50.43,988.46,1014.24,214,20.05,9.45,-20,1
1601397004,2020-09-29 18:30,50.24,988.43,1014.22,214,20.05,9.40,-21,1
1601397065,2020-09-29 18:31,50.45,988.44,1014.23,214,20.04,9.45,-21,1
1601397127,2020-09-29 18:32,50.46,988.44,1014.22,214,20.04,9.45,-21,1
1601397188,2020-09-29 18:33,50.43,988.43,1014.21,214,20.04,9.45,-20,1
1601397250,2020-09-29 18:34,50.45,988.44,1014.22,214,20.04,9.45,-20,1
1601397311,2020-09-29 18:35,50.45,988.44,1014.22,214,20.05,9.46,-21,1
1601397372,2020-09-29 18:36,50.46,988.45,1014.24,214,20.04,9.45,-20,1
1601397434,2020-09-29 18:37,50.46,988.44,1014.23,214,20.04,9.45,-20,1
1601397495,2020-09-29 18:38,50.34,988.44,1014.22,214,20.04,9.42,-22,1
1601397557,2020-09-29 18:39,50.48,988.46,1014.25,214,20.04,9.46,-21,1
1601397618,2020-09-29 18:40,50.47,988.48,1014.26,214,20.04,9.45,-19,1
1601397680,2020-09-29 18:41,50.47,988.48,1014.26,214,20.04,9.45,-20,1
1601397741,2020-09-29 18:42,50.48,988.48,1014.26,214,20.04,9.46,-20,1
1601397803,2020-09-29 18:43,50.39,988.50,1014.28,214,20.04,9.43,-20,1
1601397864,2020-09-29 18:44,50.46,988.46,1014.25,214,20.04,9.45,-20,1
1601397925,2020-09-29 18:45,50.48,988.45,1014.24,214,20.04,9.46,-21,1
1601397987,2020-09-29 18:46,50.31,988.44,1014.23,214,20.04,9.41,-22,1
1601398048,2020-09-29 18:47,50.49,988.39,1014.17,214,20.04,9.46,-18,1
1601398110,2020-09-29 18:48,50.48,988.41,1014.19,214,20.04,9.46,-21,1
1601398172,2020-09-29 18:49,50.48,988.37,1014.16,214,20.03,9.45,-20,1
1601398234,2020-09-29 18:50,50.49,988.36,1014.14,214,20.03,9.45,-20,1
1601398295,2020-09-29 18:51,50.46,988.34,1014.13,214,20.03,9.44,-20,1
1601398357,2020-09-29 18:52,50.47,988.37,1014.15,214,20.04,9.45,-21,1
1601398418,2020-09-29 18:53,50.50,988.35,1014.14,214,20.03,9.45,-20,1
1601398479,2020-09-29 18:54,50.50,988.39,1014.17,214,20.03,9.45,-20,1
1601398541,2020-09-29 18:55,50.49,988.38,1014.16,214,20.03,9.45,-20,1
1601398602,2020-09-29 18:56,50.50,988.37,1014.16,214,20.03,9.45,-20,1
1601398664,2020-09-29 18:57,50.49,988.40,1014.18,214,20.03,9.45,-21,1
1601398787,2020-09-29 18:59,50.46,988.40,1014.19,214,20.03,9.44,-20,1
1601398848,2020-09-29 19:00,50.50,988.39,1014.17,214,20.03,9.45,-19,1
1601398910,2020-09-29 19:01,50.48,988.38,1014.16,214,20.03,9.45,-20,1
1601399032,2020-09-29 19:03,50.50,988.38,1014.16,214,20.03,9.45,-22,1
1601399094,2020-09-29 19:04,50.50,988.40,1014.19,214,20.03,9.45,-22,1
1601399155,2020-09-29 19:05,50.50,988.38,1014.16,214,20.03,9.45,-22,1
1601399217,2020-09-29 19:06,50.49,988.34,1014.13,214,20.02,9.44,-21,1
1601399279,2020-09-29 19:07,50.56,988.35,1014.14,214,20.03,9.47,-22,1
1601399340,2020-09-29 19:09,50.51,988.37,1014.16,214,20.02,9.45,-21,1
1601399402,2020-09-29 19:10,50.50,988.38,1014.17,214,20.02,9.45,-22,1
1601399463,2020-09-29 19:11,50.52,988.36,1014.14,214,20.02,9.45,-21,1
1601399525,2020-09-29 19:12,50.53,988.38,1014.16,214,20.02,9.45,-22,1
1601399586,2020-09-29 19:13,50.52,988.36,1014.14,214,20.02,9.45,-23,1
1601399648,2020-09-29 19:14,50.52,988.38,1014.16,214,20.02,9.45,-21,1
1601399709,2020-09-29 19:15,50.52,988.36,1014.15,214,20.02,9.45,-21,1
1601399771,2020-09-29 19:16,50.52,988.35,1014.13,214,20.02,9.45,-18,1
1601399832,2020-09-29 19:17,50.55,988.37,1014.15,214,20.02,9.46,-22,1
1601399893,2020-09-29 19:18,50.51,988.39,1014.17,214,20.02,9.45,-20,1
1601399955,2020-09-29 19:19,50.47,988.41,1014.19,214,20.02,9.44,-22,1
1601400016,2020-09-29 19:20,50.52,988.42,1014.20,214,20.02,9.45,-21,1
1601400077,2020-09-29 19:21,50.53,988.45,1014.24,214,20.02,9.45,-21,1
1601400139,2020-09-29 19:22,50.52,988.48,1014.27,214,20.02,9.45,-20,1
1601400201,2020-09-29 19:23,50.77,988.49,1014.27,214,20.02,9.52,-23,1
1601400262,2020-09-29 19:24,50.55,988.48,1014.27,214,20.02,9.46,-21,1
1601400324,2020-09-29 19:25,50.54,988.49,1014.27,214,20.02,9.46,-20,1
1601400385,2020-09-29 19:26,50.54,988.51,1014.29,214,20.01,9.45,-18,1
1601400446,2020-09-29 19:27,50.51,988.52,1014.31,214,20.01,9.44,-22,1
1601400508,2020-09-29 19:28,50.56,988.53,1014.31,214,20.02,9.46,-22,1
1601400569,2020-09-29 19:29,50.53,988.52,1014.31,214,20.02,9.45,-21,1
1601400631,2020-09-29 19:30,50.70,988.49,1014.27,214,20.02,9.51,-22,1
1601400692,2020-09-29 19:31,50.57,988.52,1014.30,214,20.02,9.47,-21,1
1601400754,2020-09-29 19:32,50.57,988.50,1014.28,214,20.02,9.47,-23,1
1601400815,2020-09-29 19:33,50.56,988.53,1014.31,214,20.01,9.46,-22,1
1601400877,2020-09-29 19:34,50.56,988.55,1014.33,214,20.01,9.46,-23,1
1601400938,2020-09-29 19:35,50.57,988.57,1014.36,214,20.02,9.47,-22,1
1601401000,2020-09-29 19:36,50.56,988.56,1014.34,214,20.02,9.46,-22,1
1601401062,2020-09-29 19:37,50.55,988.55,1014.33,214,20.02,9.46,-20,1
1601401124,2020-09-29 19:38,50.58,988.53,1014.32,214,20.02,9.47,-22,1
1601401185,2020-09-29 19:39,50.60,988.55,1014.33,214,20.01,9.47,-19,1
1601401247,2020-09-29 19:40,50.49,988.54,1014.32,214,20.01,9.43,-22,1
1601401308,2020-09-29 19:41,50.56,988.52,1014.31,214,20.01,9.46,-22,1
1601401370,2020-09-29 19:42,50.57,988.53,1014.31,214,20.01,9.46,-22,1
1601401432,2020-09-29 19:43,50.58,988.55,1014.33,214,20.01,9.46,-20,1
1601401493,2020-09-29 19:44,50.58,988.55,1014.33,214,20.01,9.46,-21,1
1601401554,2020-09-29 19:45,50.58,988.57,1014.35,214,20.01,9.46,-22,1
1601401616,2020-09-29 19:46,50.58,988.57,1014.36,214,20.01,9.46,-22,1
1601401677,2020-09-29 19:47,50.57,988.60,1014.38,214,20.01,9.46,-21,1
1601401739,2020-09-29 19:48,50.60,988.59,1014.37,214,20.01,9.47,-21,1
1601401800,2020-09-29 19:50,50.59,988.58,1014.36,214,20.01,9.46,-21,1
1601401861,2020-09-29 19:51,50.62,988.59,1014.37,214,20.01,9.47,-22,1
1601401923,2020-09-29 19:52,50.60,988.58,1014.37,214,20.01,9.47,-22,1
1601401984,2020-09-29 19:53,50.96,988.59,1014.37,214,20.00,9.56,-22,1
1601402045,2020-09-29 19:54,50.63,988.57,1014.35,214,20.01,9.47,-20,1
1601402107,2020-09-29 19:55,50.63,988.57,1014.35,214,20.01,9.47,-22,1
1601402169,2020-09-29 19:56,50.65,988.59,1014.38,214,20.01,9.48,-22,1
1601402230,2020-09-29 19:57,50.64,988.55,1014.33,214,20.01,9.48,-23,1
1601402292,2020-09-29 19:58,50.61,988.54,1014.32,214,20.00,9.46,-21,1
1601402353,2020-09-29 19:59,50.63,988.56,1014.34,214,20.00,9.46,-22,1
1601402415,2020-09-29 20:00,50.63,988.54,1014.32,214,20.01,9.47,-22,1
1601402476,2020-09-29 20:01,50.64,988.54,1014.32,214,20.01,9.48,-21,1
1601402600,2020-09-29 20:03,50.66,988.52,1014.30,214,20.00,9.47,-22,1
1601402662,2020-09-29 20:04,50.65,988.50,1014.29,214,20.00,9.47,-21,1
1601402723,2020-09-29 20:05,50.65,988.51,1014.29,214,20.00,9.47,-23,1
1601402784,2020-09-29 20:06,50.66,988.48,1014.26,214,20.00,9.47,-22,1
1601402846,2020-09-29 20:07,50.65,988.48,1014.26,214,20.00,9.47,-19,1
1601402907,2020-09-29 20:08,50.67,988.47,1014.25,214,20.00,9.48,-21,1
1601402969,2020-09-29 20:09,50.67,988.46,1014.25,214,19.99,9.47,-22,1
1601403030,2020-09-29 20:10,50.65,988.49,1014.27,214,20.00,9.47,-21,1
1601403092,2020-09-29 20:11,50.65,988.51,1014.29,214,20.00,9.47,-22,1
1601403154,2020-09-29 20:12,50.74,988.48,1014.26,214,20.00,9.50,-22,1
1601403215,2020-09-29 20:13,50.66,988.46,1014.24,214,19.99,9.46,-20,1
1601403276,2020-09-29 20:14,50.68,988.46,1014.24,214,19.99,9.47,-22,1
1601403338,2020-09-29 20:15,50.67,988.51,1014.29,214,20.00,9.48,-22,1
1601403399,2020-09-29 20:16,50.92,988.51,1014.29,214,19.99,9.54,-23,1
1601403461,2020-09-29 20:17,50.68,988.50,1014.28,214,20.00,9.48,-22,1
1601403522,2020-09-29 20:18,50.70,988.54,1014.32,214,20.00,9.49,-22,1
1601403584,2020-09-29 20:19,50.69,988.53,1014.31,214,19.99,9.47,-20,1
1601403645,2020-09-29 20:20,50.71,988.50,1014.28,214,19.98,9.47,-22,1
1601403706,2020-09-29 20:21,50.69,988.52,1014.30,214,19.99,9.47,-20,1
1601403829,2020-09-29 20:23,50.68,988.58,1014.36,214,19.99,9.47,-21,1
1601403891,2020-09-29 20:24,50.72,988.58,1014.36,214,19.99,9.48,-19,1
1601403952,2020-09-29 20:25,50.74,988.59,1014.37,214,19.99,9.49,-22,1
1601404015,2020-09-29 20:26,50.70,988.60,1014.39,214,19.99,9.48,-23,1
1601404076,2020-09-29 20:27,50.73,988.57,1014.35,214,19.99,9.49,-22,1
1601404138,2020-09-29 20:28,50.73,988.60,1014.39,214,19.99,9.49,-22,1
1601404200,2020-09-29 20:30,50.71,988.61,1014.39,214,19.99,9.48,-22,1
1601404262,2020-09-29 20:31,50.72,988.61,1014.40,214,20.00,9.49,-20,1
1601404384,2020-09-29 20:33,50.70,988.64,1014.42,214,19.99,9.48,-23,1
1601404446,2020-09-29 20:34,50.80,988.65,1014.43,214,19.99,9.51,-21,1
1601404507,2020-09-29 20:35,50.82,988.66,1014.45,214,19.99,9.51,-21,1
1601404630,2020-09-29 20:37,50.76,988.65,1014.43,214,19.99,9.50,-21,1
1601404692,2020-09-29 20:38,50.74,988.66,1014.45,214,19.99,9.49,-21,1
1601404753,2020-09-29 20:39,50.74,988.65,1014.43,214,19.99,9.49,-23,1
1601404815,2020-09-29 20:40,50.75,988.68,1014.46,214,19.99,9.49,-20,1
1601404876,2020-09-29 20:41,50.75,988.66,1014.44,214,19.99,9.49,-22,1
1601404937,2020-09-29 20:42,50.76,988.66,1014.45,214,19.99,9.50,-22,1
1601404999,2020-09-29 20:43,50.75,988.64,1014.43,214,19.99,9.49,-22,1
1601405060,2020-09-29 20:44,50.81,988.67,1014.46,214,19.99,9.51,-21,1
1601405121,2020-09-29 20:45,50.57,988.66,1014.44,214,19.99,9.44,-21,1
1601405183,2020-09-29 20:46,50.76,988.65,1014.44,214,19.99,9.50,-23,1
1601405244,2020-09-29 20:47,50.69,988.69,1014.47,214,19.99,9.47,-22,1
1601405305,2020-09-29 20:48,50.76,988.69,1014.48,214,20.00,9.51,-19,1
1601405367,2020-09-29 20:49,50.80,988.69,1014.47,214,19.99,9.51,-22,1
1601405428,2020-09-29 20:50,50.77,988.67,1014.46,214,19.99,9.50,-23,1
1601405489,2020-09-29 20:51,50.77,988.68,1014.46,214,19.99,9.50,-22,1
1601405551,2020-09-29 20:52,50.80,988.68,1014.46,214,19.99,9.51,-22,1
1601405612,2020-09-29 20:53,50.79,988.67,1014.45,214,19.99,9.50,-22,1
1601405673,2020-09-29 20:54,50.82,988.67,1014.45,214,19.99,9.51,-21,1
1601405735,2020-09-29 20:55,50.81,988.66,1014.44,214,19.99,9.51,-22,1
1601405796,2020-09-29 20:56,50.82,988.64,1014.43,214,19.98,9.50,-22,1
1601405857,2020-09-29 20:57,50.77,988.63,1014.42,214,19.99,9.50,-21,1
1601405919,2020-09-29 20:58,50.81,988.65,1014.44,214,19.99,9.51,-22,1
1601405980,2020-09-29 20:59,50.82,988.64,1014.42,214,19.98,9.50,-24,1
1601406042,2020-09-29 21:00,50.81,988.65,1014.43,214,19.98,9.50,-23,1
1601406103,2020-09-29 21:01,50.86,988.64,1014.43,214,19.98,9.52,-22,1
1601406225,2020-09-29 21:03,50.82,988.68,1014.47,214,19.99,9.51,-21,1
1601406287,2020-09-29 21:04,50.82,988.70,1014.48,214,19.99,9.51,-21,1
1601406348,2020-09-29 21:05,50.86,988.73,1014.52,214,19.99,9.52,-23,1
1601406409,2020-09-29 21:06,50.84,988.75,1014.54,214,19.99,9.52,-22,1
1601406471,2020-09-29 21:07,50.83,988.79,1014.57,214,19.98,9.51,-21,1
1601406532,2020-09-29 21:08,50.86,988.79,1014.57,214,19.98,9.52,-21,1
1601406593,2020-09-29 21:09,50.89,988.83,1014.61,214,19.98,9.52,-22,1
1601406716,2020-09-29 21:11,50.87,988.86,1014.64,214,19.98,9.52,-22,1
1601406778,2020-09-29 21:12,50.87,988.84,1014.63,214,19.99,9.53,-21,1
1601406839,2020-09-29 21:13,50.87,988.81,1014.59,214,19.99,9.53,-22,1
1601406901,2020-09-29 21:15,50.84,988.75,1014.53,214,19.98,9.51,-21,1
1601406963,2020-09-29 21:16,50.76,988.73,1014.52,214,19.98,9.49,-22,1
1601407024,2020-09-29 21:17,50.92,988.68,1014.47,214,19.98,9.53,-23,1
1601407086,2020-09-29 21:18,50.86,988.64,1014.42,214,19.98,9.52,-22,1
1601407148,2020-09-29 21:19,50.86,988.63,1014.41,214,19.98,9.52,-21,1
1601407209,2020-09-29 21:20,50.87,988.59,1014.37,214,19.98,9.52,-23,1
1601407270,2020-09-29 21:21,50.90,988.51,1014.30,214,19.97,9.52,-22,1
1601407332,2020-09-29 21:22,50.86,988.50,1014.28,214,19.98,9.51,-21,1
1601407393,2020-09-29 21:23,50.88,988.46,1014.24,214,19.98,9.52,-19,1
1601407454,2020-09-29 21:24,50.89,988.44,1014.23,214,19.98,9.52,-22,1
1601407516,2020-09-29 21:25,50.90,988.47,1014.26,214,19.98,9.53,-22,1
1601407577,2020-09-29 21:26,50.89,988.51,1014.29,214,19.98,9.52,-22,1
1601407638,2020-09-29 21:27,50.89,988.51,1014.30,214,19.98,9.52,-22,1
1601407700,2020-09-29 21:28,50.92,988.58,1014.37,214,19.98,9.53,-19,1
1601407761,2020-09-29 21:29,50.90,988.61,1014.39,214,19.98,9.53,-21,1
1601407823,2020-09-29 21:30,50.78,988.63,1014.41,214,19.98,9.49,-22,1
1601407885,2020-09-29 21:31,50.92,988.67,1014.45,214,19.98,9.53,-21,1
1601407946,2020-09-29 21:32,50.95,988.69,1014.48,214,19.98,9.54,-22,1
1601408007,2020-09-29 21:33,50.96,988.70,1014.48,214,19.98,9.54,-22,1
1601408069,2020-09-29 21:34,50.94,988.70,1014.48,214,19.98,9.54,-21,1
1601408191,2020-09-29 21:36,50.92,988.70,1014.49,214,19.97,9.52,-20,1
1601408253,2020-09-29 21:37,50.95,988.67,1014.45,214,19.97,9.53,-23,1
1601408314,2020-09-29 21:38,51.19,988.69,1014.47,214,19.97,9.60,-21,1
1601408375,2020-09-29 21:39,50.97,988.66,1014.44,214,19.98,9.55,-23,1
1601408498,2020-09-29 21:41,50.99,988.60,1014.39,214,19.97,9.54,-21,1
1601408559,2020-09-29 21:42,50.97,988.61,1014.39,214,19.97,9.54,-21,1
1601408621,2020-09-29 21:43,50.96,988.59,1014.37,214,19.97,9.53,-21,1
1601408682,2020-09-29 21:44,50.96,988.60,1014.38,214,19.97,9.53,-22,1
1601408744,2020-09-29 21:45,51.00,988.59,1014.37,214,19.98,9.56,-21,1
1601408805,2020-09-29 21:46,51.01,988.58,1014.36,214,19.97,9.55,-23,1
1601408866,2020-09-29 21:47,51.01,988.57,1014.35,214,19.97,9.55,-21,1
1601408928,2020-09-29 21:48,51.00,988.56,1014.34,214,19.97,9.55,-22,1
1601408989,2020-09-29 21:49,51.06,988.54,1014.33,214,19.97,9.57,-22,1
1601409051,2020-09-29 21:50,51.04,988.53,1014.32,214,19.97,9.56,-21,1
1601409112,2020-09-29 21:51,51.04,988.50,1014.28,214,19.97,9.56,-23,1
1601409174,2020-09-29 21:52,51.03,988.52,1014.30,214,19.96,9.55,-24,1
1601409235,2020-09-29 21:53,51.01,988.49,1014.27,214,19.97,9.55,-22,1
1601409296,2020-09-29 21:54,51.04,988.54,1014.32,214,19.97,9.56,-21,1
1601409358,2020-09-29 21:55,51.02,988.51,1014.29,214,19.96,9.54,-20,1
1601409419,2020-09-29 21:56,51.04,988.51,1014.29,214,19.96,9.55,-21,1
1601409542,2020-09-29 21:59,51.05,988.52,1014.30,214,19.97,9.56,-22,1
1601409604,2020-09-29 22:00,51.05,988.52,1014.31,214,19.97,9.56,-22,1
1601409666,2020-09-29 22:01,51.07,988.56,1014.34,214,19.96,9.56,-23,1
1601409727,2020-09-29 22:02,51.10,988.56,1014.34,214,19.97,9.57,-23,1
1601409788,2020-09-29 22:03,51.06,988.58,1014.36,214,19.97,9.57,-22,1
1601409849,2020-09-29 22:04,51.07,988.56,1014.34,214,19.96,9.56,-21,1
1601409911,2020-09-29 22:05,51.11,988.58,1014.36,214,19.96,9.57,-22,1
1601410035,2020-09-29 22:07,51.10,988.56,1014.34,214,19.97,9.57,-20,1
1601410097,2020-09-29 22:08,51.07,988.57,1014.35,214,19.97,9.57,-22,1
1601410158,2020-09-29 22:09,51.06,988.57,1014.35,214,19.97,9.57,-21,1
1601410219,2020-09-29 22:10,51.05,988.55,1014.34,214,19.97,9.56,-21,1
1601410281,2020-09-29 22:11,51.09,988.61,1014.39,214,19.97,9.57,-22,1
1601410342,2020-09-29 22:12,51.14,988.58,1014.36,214,19.96,9.58,-19,1
1601410403,2020-09-29 22:13,51.13,988.57,1014.36,214,19.96,9.57,-21,1
1601410464,2020-09-29 22:14,51.37,988.58,1014.36,214,19.96,9.64,-21,1
1601410526,2020-09-29 22:15,51.08,988.60,1014.38,214,19.96,9.56,-22,1
1601410587,2020-09-29 22:16,51.12,988.60,1014.39,214,19.96,9.57,-22,1
1601410649,2020-09-29 22:17,51.16,988.61,1014.39,214,19.97,9.59,-19,1
1601410710,2020-09-29 22:18,51.24,988.58,1014.37,214,19.96,9.61,-22,1
1601410771,2020-09-29 22:19,51.01,988.59,1014.37,214,19.96,9.54,-22,1
1601410894,2020-09-29 22:21,51.17,988.60,1014.38,214,19.96,9.59,-20,1
1601410955,2020-09-29 22:22,51.14,988.60,1014.39,214,19.96,9.58,-23,1
1601411016,2020-09-29 22:23,51.19,988.61,1014.39,214,19.96,9.59,-23,1
1601411078,2020-09-29 22:24,51.14,988.59,1014.38,214,19.96,9.58,-22,1
1601411139,2020-09-29 22:25,51.16,988.59,1014.38,214,19.96,9.58,-21,1
1601411323,2020-09-29 22:28,51.18,988.56,1014.34,214,19.96,9.59,-22,1
1601411385,2020-09-29 22:29,51.17,988.55,1014.33,214,19.96,9.59,-22,1
1601411446,2020-09-29 22:30,51.20,988.57,1014.35,214,19.97,9.61,-22,1
1601411509,2020-09-29 22:31,51.17,988.56,1014.35,214,19.96,9.59,-24,1
1601411571,2020-09-29 22:32,51.15,988.58,1014.36,214,19.96,9.58,-22,1
1601411632,2020-09-29 22:33,51.16,988.57,1014.35,214,19.96,9.58,-21,1
1601411694,2020-09-29 22:34,51.18,988.54,1014.32,214,19.96,9.59,-21,1
1601411755,2020-09-29 22:35,51.21,988.52,1014.30,214,19.97,9.61,-21,1
1601411817,2020-09-29 22:36,51.18,988.52,1014.30,214,19.96,9.59,-21,1
1601411878,2020-09-29 22:37,51.23,988.51,1014.30,214,19.96,9.61,-20,1
1601411940,2020-09-29 22:39,51.22,988.53,1014.31,214,19.96,9.60,-21,1
1601412001,2020-09-29 22:40,51.18,988.52,1014.30,214,19.95,9.58,-22,1
1601412062,2020-09-29 22:41,51.23,988.51,1014.29,214,19.96,9.61,-21,1
1601412123,2020-09-29 22:42,51.22,988.52,1014.30,214,19.96,9.60,-20,1
1601412185,2020-09-29 22:43,51.17,988.50,1014.28,214,19.95,9.58,-21,1
1601412246,2020-09-29 22:44,51.21,988.49,1014.28,214,19.96,9.60,-24,1
1601412307,2020-09-29 22:45,51.21,988.50,1014.28,214,19.96,9.60,-20,1
1601412369,2020-09-29 22:46,51.26,988.52,1014.30,214,19.96,9.61,-17,1
1601412430,2020-09-29 22:47,51.21,988.51,1014.29,214,19.96,9.60,-21,1
1601412491,2020-09-29 22:48,51.22,988.51,1014.30,214,19.95,9.59,-22,1
1601412553,2020-09-29 22:49,51.24,988.50,1014.29,214,19.95,9.60,-20,1
1601412615,2020-09-29 22:50,51.25,988.51,1014.30,214,19.95,9.60,-22,1
1601412677,2020-09-29 22:51,51.17,988.52,1014.31,214,19.95,9.58,-22,1
1601412738,2020-09-29 22:52,51.28,988.48,1014.26,214,19.95,9.61,-21,1
1601412800,2020-09-29 22:53,51.25,988.48,1014.26,214,19.95,9.60,-21,1
1601412923,2020-09-29 22:55,51.09,988.48,1014.26,214,19.94,9.55,-22,1
1601412984,2020-09-29 22:56,51.48,988.49,1014.27,214,19.95,9.67,-21,1
1601413046,2020-09-29 22:57,51.27,988.48,1014.26,214,19.95,9.61,-21,1
1601413107,2020-09-29 22:58,51.25,988.46,1014.24,214,19.95,9.60,-20,1
1601413169,2020-09-29 22:59,51.28,988.44,1014.22,214,19.95,9.61,-19,1
1601413230,2020-09-29 23:00,51.29,988.43,1014.21,214,19.95,9.61,-22,1
1601413291,2020-09-29 23:01,51.33,988.39,1014.18,214,19.95,9.62,-21,1
1601413414,2020-09-29 23:03,51.31,988.38,1014.16,214,19.96,9.63,-22,1
1601413476,2020-09-29 23:04,51.33,988.41,1014.19,214,19.95,9.62,-21,1
1601413537,2020-09-29 23:05,51.30,988.38,1014.16,214,19.95,9.61,-21,1
1601413598,2020-09-29 23:06,51.30,988.37,1014.15,214,19.95,9.61,-20,1
1601413660,2020-09-29 23:07,51.34,988.35,1014.14,214,19.95,9.63,-21,1
1601413783,2020-09-29 23:09,51.32,988.34,1014.13,214,19.95,9.62,-21,1
1601413844,2020-09-29 23:10,51.31,988.31,1014.09,214,19.95,9.62,-22,1
1601413905,2020-09-29 23:11,51.35,988.32,1014.10,214,19.95,9.63,-22,1
1601413967,2020-09-29 23:12,51.30,988.29,1014.08,214,19.95,9.61,-21,1
1601414028,2020-09-29 23:13,51.34,988.29,1014.07,214,19.95,9.63,-22,1
1601414089,2020-09-29 23:14,51.35,988.29,1014.08,214,19.94,9.62,-21,1
1601414151,2020-09-29 23:15,51.55,988.26,1014.04,214,19.95,9.69,-21,1
1601414212,2020-09-29 23:16,51.36,988.27,1014.05,214,19.95,9.63,-21,1
1601414274,2020-09-29 23:17,51.37,988.30,1014.08,214,19.95,9.64,-22,1
1601414335,2020-09-29 23:18,51.34,988.27,1014.05,214,19.95,9.63,-19,1
1601414396,2020-09-29 23:19,51.34,988.26,1014.05,214,19.94,9.62,-22,1
1601414458,2020-09-29 23:20,51.34,988.24,1014.02,214,19.94,9.62,-20,1
1601414519,2020-09-29 23:21,51.40,988.26,1014.05,214,19.95,9.64,-22,1
1601414580,2020-09-29 23:23,51.42,988.25,1014.03,214,19.94,9.64,-21,1
1601414642,2020-09-29 23:24,51.45,988.24,1014.02,214,19.94,9.65,-21,1
1601414704,2020-09-29 23:25,51.44,988.24,1014.02,214,19.94,9.65,-22,1
1601414765,2020-09-29 23:26,51.62,988.22,1014.00,214,19.94,9.70,-21,1
1601414826,2020-09-29 23:27,51.37,988.23,1014.01,214,19.95,9.64,-21,1
1601414888,2020-09-29 23:28,51.42,988.24,1014.02,214,19.94,9.64,-22,1
1601414949,2020-09-29 23:29,51.44,988.22,1014.00,214,19.94,9.65,-21,1
1601415010,2020-09-29 23:30,51.43,988.21,1013.99,214,19.94,9.64,-23,1
1601415072,2020-09-29 23:31,51.47,988.19,1013.98,214,19.94,9.66,-22,1
1601415133,2020-09-29 23:32,51.45,988.20,1013.98,214,19.94,9.65,-22,1
1601415195,2020-09-29 23:33,51.49,988.15,1013.93,214,19.94,9.66,-21,1
1601415256,2020-09-29 23:34,51.50,988.15,1013.93,214,19.94,9.66,-21,1
1601415318,2020-09-29 23:35,51.50,988.13,1013.91,214,19.94,9.67,-22,1
1601415379,2020-09-29 23:36,51.50,988.11,1013.90,214,19.94,9.67,-23,1
1601415440,2020-09-29 23:37,51.51,988.13,1013.91,214,19.94,9.67,-21,1
1601415502,2020-09-29 23:38,51.52,988.07,1013.85,214,19.93,9.66,-20,1
1601415563,2020-09-29 23:39,51.52,988.08,1013.86,214,19.94,9.67,-21,1
1601415625,2020-09-29 23:40,51.49,988.07,1013.86,214,19.94,9.66,-22,1
1601415686,2020-09-29 23:41,51.50,988.08,1013.86,214,19.94,9.66,-20,1
1601415810,2020-09-29 23:43,51.47,988.08,1013.86,214,19.93,9.65,-23,1
1601415933,2020-09-29 23:45,51.58,988.04,1013.82,214,19.93,9.68,-20,1
1601415995,2020-09-29 23:46,51.55,988.06,1013.84,214,19.93,9.67,-19,1
1601416056,2020-09-29 23:47,51.55,988.03,1013.82,214,19.93,9.67,-23,1
1601416117,2020-09-29 23:48,51.61,988.04,1013.82,214,19.93,9.69,-21,1
1601416179,2020-09-29 23:49,51.61,988.02,1013.80,214,19.94,9.70,-22,1
1601416240,2020-09-29 23:50,51.63,988.01,1013.79,214,19.93,9.69,-20,1
1601416301,2020-09-29 23:51,51.57,988.03,1013.81,214,19.93,9.67,-19,1
1601416424,2020-09-29 23:53,51.55,988.02,1013.80,214,19.93,9.67,-21,1
1601416608,2020-09-29 23:56,51.65,988.00,1013.78,214,19.93,9.70,-21,1
1601416669,2020-09-29 23:57,51.64,987.99,1013.78,214,19.93,9.70,-22,1
1601416731,2020-09-29 23:58,51.68,988.00,1013.79,214,19.93,9.71,-21,1
1601416792,2020-09-29 23:59,51.70,988.00,1013.78,214,19.93,9.71,-21,1