1601416853,2020-09-30 00:00,51.65,988.01,1013.79,214,19.93,9.70,-21,1
1601416915,2020-09-30 00:01,51.68,988.00,1013.78,214,19.93,9.71,-23,1
1601417037,2020-09-30 00:03,51.74,987.99,1013.78,214,19.92,9.71,-19,1
1601417098,2020-09-30 00:04,51.71,987.97,1013.75,214,19.93,9.71,-21,1
1601417159,2020-09-30 00:05,51.65,987.98,1013.77,214,19.93,9.70,-20,1
1601417221,2020-09-30 00:07,51.74,988.00,1013.78,214,19.93,9.72,-21,1
1601417282,2020-09-30 00:08,51.73,987.98,1013.77,214,19.93,9.72,-21,1
1601417344,2020-09-30 00:09,51.71,987.96,1013.75,214,19.93,9.71,-22,1
1601417405,2020-09-30 00:10,51.74,987.94,1013.73,214,19.93,9.72,-22,1
1601417466,2020-09-30 00:11,51.70,987.95,1013.73,214,19.92,9.70,-23,1
1601417528,2020-09-30 00:12,51.74,987.94,1013.72,214,19.93,9.72,-21,1
1601417589,2020-09-30 00:13,51.74,987.96,1013.74,214,19.93,9.72,-21,1
1601417650,2020-09-30 00:14,51.79,987.92,1013.70,214,19.93,9.74,-21,1
1601417712,2020-09-30 00:15,51.78,987.90,1013.69,214,19.93,9.74,-22,1
1601417773,2020-09-30 00:16,51.81,987.91,1013.70,214,19.93,9.75,-18,1
1601417835,2020-09-30 00:17,51.75,987.91,1013.69,214,19.92,9.72,-21,1
1601417896,2020-09-30 00:18,51.80,987.90,1013.68,214,19.92,9.73,-21,1
1601418019,2020-09-30 00:20,51.84,987.86,1013.64,214,19.93,9.75,-20,1
1601418080,2020-09-30 00:21,51.73,987.87,1013.65,214,19.93,9.72,-20,1
1601418141,2020-09-30 00:22,51.84,987.85,1013.63,214,19.92,9.74,-20,1
1601418203,2020-09-30 00:23,51.85,987.83,1013.61,214,19.93,9.76,-21,1
1601418264,2020-09-30 00:24,51.86,987.80,1013.58,214,19.92,9.75,-22,1
1601418326,2020-09-30 00:25,51.85,987.80,1013.58,214,19.93,9.76,-22,1
1601418387,2020-09-30 00:26,51.80,987.82,1013.61,214,19.92,9.73,-22,1
1601418448,2020-09-30 00:27,51.96,987.78,1013.57,214,19.92,9.78,-21,1
1601418510,2020-09-30 00:28,51.84,987.79,1013.58,214,19.92,9.74,-21,1
1601418571,2020-09-30 00:29,51.86,987.81,1013.59,214,19.92,9.75,-21,1
1601418632,2020-09-30 00:30,51.87,987.78,1013.56,214,19.92,9.75,-21,1
1601418694,2020-09-30 00:31,52.01,987.81,1013.59,214,19.92,9.79,-21,1
1601418756,2020-09-30 00:32,51.92,987.79,1013.58,214,19.92,9.77,-21,1
1601418817,2020-09-30 00:33,51.91,987.79,1013.58,214,19.92,9.76,-22,1
1601418878,2020-09-30 00:34,51.93,987.82,1013.60,214,19.92,9.77,-23,1
1601418941,2020-09-30 00:35,51.63,987.76,1013.54,214,19.92,9.68,-21,1
1601419003,2020-09-30 00:36,51.95,987.80,1013.58,214,19.92,9.78,-22,1
1601419064,2020-09-30 00:37,52.00,987.78,1013.57,214,19.92,9.79,-21,1
1601419126,2020-09-30 00:38,52.00,987.74,1013.52,214,19.92,9.79,-22,1
1601419187,2020-09-30 00:39,52.00,987.70,1013.49,214,19.91,9.78,-21,1
1601419248,2020-09-30 00:40,52.01,987.73,1013.52,214,19.91,9.78,-22,1
1601419310,2020-09-30 00:41,51.94,987.75,1013.53,214,19.92,9.77,-21,1
1601419371,2020-09-30 00:42,52.02,987.74,1013.52,214,19.91,9.79,-22,1
1601419433,2020-09-30 00:43,52.02,987.72,1013.51,214,19.91,9.79,-22,1
1601419494,2020-09-30 00:44,51.97,987.69,1013.47,214,19.91,9.77,-21,1
1601419556,2020-09-30 00:45,52.01,987.68,1013.46,214,19.91,9.78,-22,1
1601419617,2020-09-30 00:46,52.04,987.70,1013.49,214,19.91,9.79,-23,1
1601419678,2020-09-30 00:47,51.95,987.68,1013.47,214,19.91,9.77,-22,1
1601419740,2020-09-30 00:49,51.97,987.65,1013.43,214,19.91,9.77,-21,1
1601419801,2020-09-30 00:50,52.01,987.62,1013.41,214,19.91,9.78,-21,1
1601419862,2020-09-30 00:51,52.05,987.62,1013.41,214,19.91,9.79,-22,1
1601419924,2020-09-30 00:52,52.02,987.59,1013.37,214,19.91,9.79,-21,1
1601419985,2020-09-30 00:53,52.05,987.60,1013.38,214,19.90,9.79,-21,1
1601420046,2020-09-30 00:54,52.04,987.59,1013.37,214,19.91,9.79,-22,1
1601420108,2020-09-30 00:55,52.04,987.60,1013.39,214,19.91,9.79,-20,1
1601420169,2020-09-30 00:56,52.05,987.58,1013.36,214,19.91,9.79,-22,1
1601420230,2020-09-30 00:57,52.07,987.58,1013.36,214,19.91,9.80,-20,1
1601420292,2020-09-30 00:58,52.06,987.57,1013.36,214,19.91,9.80,-21,1
1601420353,2020-09-30 00:59,52.06,987.57,1013.36,214,19.91,9.80,-21,1
1601420415,2020-09-30 01:00,52.11,987.55,1013.33,214,19.91,9.81,-20,1
1601420476,2020-09-30 01:01,52.08,987.53,1013.32,214,19.91,9.80,-21,1
1601420601,2020-09-30 01:03,52.10,987.51,1013.29,214,19.90,9.80,-22,1
1601420724,2020-09-30 01:05,51.84,987.50,1013.28,214,19.91,9.74,-20,1
1601420785,2020-09-30 01:06,52.10,987.47,1013.26,214,19.90,9.80,-19,1
1601420846,2020-09-30 01:07,52.15,987.48,1013.26,214,19.90,9.81,-22,1
1601420908,2020-09-30 01:08,52.10,987.45,1013.24,214,19.91,9.81,-21,1
1601421031,2020-09-30 01:10,52.11,987.44,1013.23,214,19.91,9.81,-23,1
1601421092,2020-09-30 01:11,52.10,987.43,1013.21,214,19.90,9.80,-22,1
1601421153,2020-09-30 01:12,52.13,987.43,1013.21,214,19.90,9.81,-21,1
1601421215,2020-09-30 01:13,52.13,987.41,1013.20,214,19.89,9.80,-22,1
1601421276,2020-09-30 01:14,52.18,987.42,1013.20,214,19.90,9.82,-22,1
1601421338,2020-09-30 01:15,52.20,987.39,1013.18,214,19.90,9.83,-20,1
1601421460,2020-09-30 01:17,52.15,987.42,1013.20,214,19.90,9.81,-22,1
1601421522,2020-09-30 01:18,52.16,987.45,1013.23,214,19.90,9.82,-22,1
1601421583,2020-09-30 01:19,52.20,987.44,1013.23,214,19.90,9.83,-21,1
1601421644,2020-09-30 01:20,52.18,987.44,1013.22,214,19.90,9.82,-22,1
1601421706,2020-09-30 01:21,52.16,987.40,1013.18,214,19.90,9.82,-21,1
1601421767,2020-09-30 01:22,52.16,987.43,1013.21,214,19.90,9.82,-22,1
1601421829,2020-09-30 01:23,52.19,987.40,1013.18,214,19.90,9.83,-21,1
1601421890,2020-09-30 01:24,52.23,987.38,1013.16,214,19.90,9.84,-19,1
1601421952,2020-09-30 01:25,52.15,987.40,1013.18,214,19.90,9.81,-21,1
1601422014,2020-09-30 01:26,52.21,987.39,1013.17,214,19.90,9.83,-21,1
1601422075,2020-09-30 01:27,52.27,987.38,1013.16,214,19.90,9.85,-23,1
1601422136,2020-09-30 01:28,52.16,987.37,1013.15,214,19.89,9.81,-20,1
1601422198,2020-09-30 01:29,52.23,987.34,1013.12,214,19.90,9.84,-22,1
1601422259,2020-09-30 01:30,52.21,987.32,1013.10,214,19.90,9.83,-22,1
1601422321,2020-09-30 01:32,52.49,987.30,1013.09,214,19.90,9.91,-22,1
1601422382,2020-09-30 01:33,52.66,987.30,1013.08,214,19.90,9.96,-22,1
1601422444,2020-09-30 01:34,52.24,987.27,1013.05,214,19.89,9.83,-22,1
1601422505,2020-09-30 01:35,52.23,987.29,1013.07,214,19.89,9.83,-20,1
1601422567,2020-09-30 01:36,52.26,987.28,1013.07,214,19.90,9.85,-18,1
1601422628,2020-09-30 01:37,52.33,987.29,1013.07,214,19.89,9.86,-22,1
1601422690,2020-09-30 01:38,52.35,987.27,1013.05,214,19.89,9.86,-22,1
1601422751,2020-09-30 01:39,52.19,987.27,1013.05,214,19.89,9.82,-21,1
1601422812,2020-09-30 01:40,52.25,987.27,1013.05,214,19.90,9.84,-22,1
1601422874,2020-09-30 01:41,52.22,987.28,1013.06,214,19.89,9.83,-22,1
1601422935,2020-09-30 01:42,52.26,987.24,1013.03,214,19.89,9.84,-22,1
1601422997,2020-09-30 01:43,52.32,987.29,1013.07,214,19.90,9.86,-22,1
1601423058,2020-09-30 01:44,52.32,987.25,1013.03,214,19.89,9.85,-22,1
1601423120,2020-09-30 01:45,52.36,987.26,1013.04,214,19.90,9.87,-21,1
1601423181,2020-09-30 01:46,52.35,987.28,1013.07,214,19.90,9.87,-22,1
1601423243,2020-09-30 01:47,52.37,987.26,1013.04,214,19.89,9.87,-21,1
1601423304,2020-09-30 01:48,52.34,987.27,1013.06,214,19.90,9.87,-21,1
1601423365,2020-09-30 01:49,52.30,987.27,1013.05,214,19.90,9.86,-21,1
1601423427,2020-09-30 01:50,52.38,987.24,1013.03,214,19.90,9.88,-21,1
1601423488,2020-09-30 01:51,52.38,987.27,1013.05,214,19.90,9.88,-22,1
1601423550,2020-09-30 01:52,52.48,987.24,1013.03,214,19.89,9.90,-20,1
1601423611,2020-09-30 01:53,52.42,987.25,1013.04,214,19.89,9.88,-22,1
1601423672,2020-09-30 01:54,52.38,987.23,1013.01,214,19.89,9.87,-22,1
1601423734,2020-09-30 01:55,52.34,987.22,1013.00,214,19.89,9.86,-19,1
1601423795,2020-09-30 01:56,52.33,987.20,1012.99,214,19.89,9.86,-22,1
1601423856,2020-09-30 01:57,52.32,987.19,1012.97,214,19.89,9.85,-22,1
1601423918,2020-09-30 01:58,52.37,987.16,1012.94,214,19.89,9.87,-22,1
1601423979,2020-09-30 01:59,52.49,987.18,1012.97,214,19.89,9.90,-22,1
1601424041,2020-09-30 02:00,52.68,987.18,1012.96,214,19.89,9.96,-22,1
1601424102,2020-09-30 02:01,52.47,987.17,1012.95,214,19.89,9.90,-20,1
1601424224,2020-09-30 02:03,52.40,987.17,1012.96,214,19.89,9.88,-21,1
1601424347,2020-09-30 02:05,52.50,987.17,1012.96,214,19.90,9.91,-22,1
1601424408,2020-09-30 02:06,52.64,987.20,1012.98,214,19.89,9.95,-23,1
1601424469,2020-09-30 02:07,52.50,987.17,1012.95,214,19.89,9.91,-22,1
1601424531,2020-09-30 02:08,52.49,987.20,1012.98,214,19.89,9.90,-21,1
1601424592,2020-09-30 02:09,52.50,987.19,1012.97,214,19.89,9.90,-23,1
1601424654,2020-09-30 02:10,52.50,987.17,1012.96,214,19.89,9.90,-22,1
1601424715,2020-09-30 02:11,52.47,987.19,1012.97,214,19.89,9.90,-22,1
1601424776,2020-09-30 02:12,52.47,987.17,1012.95,214,19.89,9.90,-21,1
1601424838,2020-09-30 02:13,52.49,987.16,1012.94,214,19.89,9.90,-19,1
1601424899,2020-09-30 02:14,52.49,987.14,1012.92,214,19.89,9.90,-21,1
1601424961,2020-09-30 02:16,52.45,987.15,1012.93,214,19.89,9.89,-21,1
1601425023,2020-09-30 02:17,52.51,987.14,1012.92,214,19.89,9.91,-23,1
1601425086,2020-09-30 02:18,52.51,987.14,1012.92,214,19.89,9.91,-22,1
1601425147,2020-09-30 02:19,52.52,987.14,1012.93,214,19.88,9.90,-21,1
1601425209,2020-09-30 02:20,52.58,987.12,1012.90,214,19.89,9.93,-18,1
1601425270,2020-09-30 02:21,52.52,987.08,1012.86,214,19.89,9.91,-21,1
1601425331,2020-09-30 02:22,52.12,987.09,1012.87,214,19.89,9.80,-20,1
1601425393,2020-09-30 02:23,52.54,987.08,1012.86,214,19.89,9.92,-21,1
1601425454,2020-09-30 02:24,52.53,987.07,1012.85,214,19.89,9.91,-21,1
1601425515,2020-09-30 02:25,52.57,987.06,1012.85,214,19.89,9.92,-22,1
1601425577,2020-09-30 02:26,52.57,987.06,1012.84,214,19.89,9.92,-19,1
1601425638,2020-09-30 02:27,52.55,987.07,1012.85,214,19.89,9.92,-22,1
1601425699,2020-09-30 02:28,52.60,987.05,1012.83,214,19.89,9.93,-22,1
1601425761,2020-09-30 02:29,52.19,987.05,1012.83,214,19.89,9.82,-22,1
1601425822,2020-09-30 02:30,52.51,987.04,1012.82,214,19.89,9.91,-20,1
1601425883,2020-09-30 02:31,52.51,987.05,1012.83,214,19.88,9.90,-21,1
1601425945,2020-09-30 02:32,52.49,987.06,1012.84,214,19.88,9.89,-22,1
1601426007,2020-09-30 02:33,52.65,987.04,1012.82,214,19.89,9.95,-21,1
1601426068,2020-09-30 02:34,52.58,987.00,1012.79,214,19.89,9.93,-21,1
1601426129,2020-09-30 02:35,52.57,987.00,1012.78,214,19.89,9.92,-23,1
1601426190,2020-09-30 02:36,52.60,986.98,1012.77,214,19.89,9.93,-21,1
1601426252,2020-09-30 02:37,52.61,987.00,1012.78,214,19.89,9.94,-21,1
1601426313,2020-09-30 02:38,52.59,986.97,1012.75,214,19.89,9.93,-19,1
1601426374,2020-09-30 02:39,52.66,986.97,1012.75,214,19.89,9.95,-19,1
1601426436,2020-09-30 02:40,52.61,986.95,1012.74,214,19.89,9.94,-21,1
1601426497,2020-09-30 02:41,52.57,986.94,1012.73,214,19.89,9.92,-19,1
1601426558,2020-09-30 02:42,52.64,986.91,1012.69,214,19.89,9.94,-21,1
1601426620,2020-09-30 02:43,52.61,986.91,1012.69,214,19.88,9.93,-21,1
1601426682,2020-09-30 02:44,52.65,986.93,1012.71,214,19.89,9.95,-21,1
1601426743,2020-09-30 02:45,52.63,986.91,1012.70,214,19.89,9.94,-20,1
1601426804,2020-09-30 02:46,52.63,986.90,1012.69,214,19.89,9.94,-22,1
1601426866,2020-09-30 02:47,52.81,986.89,1012.68,214,19.89,9.99,-21,1
1601426927,2020-09-30 02:48,52.66,986.87,1012.65,214,19.89,9.95,-22,1
1601426989,2020-09-30 02:49,52.66,986.86,1012.64,214,19.89,9.95,-20,1
1601427050,2020-09-30 02:50,52.71,986.88,1012.67,214,19.89,9.96,-22,1
1601427111,2020-09-30 02:51,52.76,986.88,1012.66,214,19.89,9.98,-22,1
1601427173,2020-09-30 02:52,52.68,986.87,1012.66,214,19.88,9.95,-21,1
1601427234,2020-09-30 02:53,52.66,986.87,1012.65,214,19.89,9.95,-21,1
1601427295,2020-09-30 02:54,52.62,986.85,1012.64,214,19.89,9.94,-21,1
1601427356,2020-09-30 02:55,52.65,986.85,1012.63,214,19.88,9.94,-21,1
1601427418,2020-09-30 02:56,52.71,986.89,1012.67,214,19.88,9.95,-19,1
1601427479,2020-09-30 02:57,52.68,986.86,1012.64,214,19.88,9.95,-22,1
1601427540,2020-09-30 02:59,52.71,986.84,1012.62,214,19.88,9.95,-22,1
1601427603,2020-09-30 03:00,52.73,986.86,1012.64,214,19.88,9.96,-23,1
1601427665,2020-09-30 03:01,52.76,986.84,1012.62,214,19.88,9.97,-21,1
1601427727,2020-09-30 03:02,52.71,986.85,1012.63,214,19.88,9.95,-22,1
1601427848,2020-09-30 03:04,52.77,986.81,1012.60,214,19.88,9.97,-20,1
1601427910,2020-09-30 03:05,52.73,986.80,1012.59,214,19.89,9.97,-20,1
1601427971,2020-09-30 03:06,52.77,986.82,1012.60,214,19.88,9.97,-22,1
1601428033,2020-09-30 03:07,52.73,986.80,1012.58,214,19.89,9.97,-21,1
1601428218,2020-09-30 03:10,52.83,986.79,1012.57,214,19.88,9.99,-23,1
1601428279,2020-09-30 03:11,52.81,986.79,1012.58,214,19.88,9.98,-20,1
1601428341,2020-09-30 03:12,52.79,986.75,1012.53,214,19.88,9.98,-22,1
1601428402,2020-09-30 03:13,52.81,986.75,1012.53,214,19.88,9.98,-21,1
1601428463,2020-09-30 03:14,52.74,986.72,1012.50,214,19.88,9.96,-22,1
1601428525,2020-09-30 03:15,52.77,986.73,1012.51,214,19.88,9.97,-20,1
1601428586,2020-09-30 03:16,52.89,986.72,1012.50,214,19.89,10.01,-22,1
1601428647,2020-09-30 03:17,52.81,986.70,1012.49,214,19.88,9.98,-22,1
1601428709,2020-09-30 03:18,52.81,986.69,1012.47,214,19.88,9.98,-21,1
1601428770,2020-09-30 03:19,52.85,986.70,1012.49,214,19.89,10.00,-22,1
1601428832,2020-09-30 03:20,52.90,986.70,1012.49,214,19.89,10.02,-22,1
1601428894,2020-09-30 03:21,52.75,986.70,1012.49,214,19.89,9.98,-19,1
1601428955,2020-09-30 03:22,52.90,986.68,1012.46,214,19.88,10.01,-21,1
1601429016,2020-09-30 03:23,52.92,986.67,1012.46,214,19.88,10.01,-22,1
1601429078,2020-09-30 03:24,52.89,986.68,1012.47,214,19.89,10.01,-22,1
1601429139,2020-09-30 03:25,52.90,986.70,1012.48,214,19.89,10.02,-20,1
1601429201,2020-09-30 03:26,52.89,986.67,1012.45,214,19.89,10.01,-22,1
1601429262,2020-09-30 03:27,52.90,986.70,1012.48,214,19.89,10.02,-21,1
1601429323,2020-09-30 03:28,52.80,986.69,1012.47,214,19.89,9.99,-21,1
1601429385,2020-09-30 03:29,52.82,986.64,1012.42,214,19.88,9.99,-21,1
1601429446,2020-09-30 03:30,52.89,986.68,1012.46,214,19.89,10.01,-19,1
1601429507,2020-09-30 03:31,52.86,986.67,1012.45,214,19.89,10.01,-19,1
1601429569,2020-09-30 03:32,52.89,986.69,1012.47,214,19.89,10.01,-22,1
1601429631,2020-09-30 03:33,52.89,986.67,1012.46,214,19.88,10.01,-22,1
1601429692,2020-09-30 03:34,52.94,986.68,1012.46,214,19.88,10.02,-23,1
1601429753,2020-09-30 03:35,52.96,986.65,1012.43,214,19.88,10.03,-22,1
1601429815,2020-09-30 03:36,52.91,986.65,1012.43,214,19.88,10.01,-21,1
1601429876,2020-09-30 03:37,52.97,986.63,1012.41,214,19.88,10.03,-21,1
1601429937,2020-09-30 03:38,52.93,986.62,1012.41,214,19.88,10.02,-20,1
1601429999,2020-09-30 03:39,53.00,986.62,1012.41,214,19.87,10.03,-22,1
1601430060,2020-09-30 03:41,52.98,986.63,1012.41,214,19.88,10.03,-21,1
1601430121,2020-09-30 03:42,52.96,986.64,1012.43,214,19.88,10.03,-21,1
1601430183,2020-09-30 03:43,53.01,986.61,1012.40,214,19.88,10.04,-22,1
1601430244,2020-09-30 03:44,52.96,986.60,1012.38,214,19.88,10.03,-21,1
1601430305,2020-09-30 03:45,52.94,986.62,1012.40,214,19.88,10.02,-22,1
1601430367,2020-09-30 03:46,52.97,986.61,1012.40,214,19.88,10.03,-21,1
1601430428,2020-09-30 03:47,52.81,986.57,1012.36,214,19.88,9.98,-22,1
1601430490,2020-09-30 03:48,52.91,986.61,1012.39,214,19.88,10.01,-21,1
1601430551,2020-09-30 03:49,53.02,986.62,1012.41,214,19.88,10.04,-19,1
1601430613,2020-09-30 03:50,53.07,986.60,1012.38,214,19.88,10.06,-21,1
1601430675,2020-09-30 03:51,53.03,986.60,1012.38,214,19.88,10.04,-21,1
1601430737,2020-09-30 03:52,53.00,986.63,1012.41,214,19.88,10.04,-22,1
1601430798,2020-09-30 03:53,53.01,986.62,1012.40,214,19.88,10.04,-22,1
1601430859,2020-09-30 03:54,53.03,986.63,1012.42,214,19.88,10.05,-22,1
1601430921,2020-09-30 03:55,52.97,986.62,1012.40,214,19.88,10.03,-22,1
1601431043,2020-09-30 03:57,53.10,986.62,1012.40,214,19.88,10.07,-20,1
1601431105,2020-09-30 03:58,53.01,986.62,1012.41,214,19.88,10.04,-21,1
1601431166,2020-09-30 03:59,53.01,986.60,1012.38,214,19.88,10.04,-21,1
1601431227,2020-09-30 04:00,53.03,986.57,1012.36,214,19.88,10.04,-22,1
1601431289,2020-09-30 04:01,53.02,986.62,1012.40,214,19.88,10.04,-22,1
1601431412,2020-09-30 04:03,53.04,986.61,1012.40,214,19.88,10.05,-20,1
1601431473,2020-09-30 04:04,53.03,986.59,1012.37,214,19.88,10.04,-20,1
1601431535,2020-09-30 04:05,53.02,986.59,1012.37,214,19.88,10.04,-20,1
1601431596,2020-09-30 04:06,53.03,986.58,1012.36,214,19.88,10.04,-20,1
1601431657,2020-09-30 04:07,53.09,986.61,1012.39,214,19.88,10.06,-21,1
1601431719,2020-09-30 04:08,53.05,986.57,1012.35,214,19.88,10.05,-18,1
1601431780,2020-09-30 04:09,53.03,986.60,1012.38,214,19.88,10.04,-20,1
1601431841,2020-09-30 04:10,53.10,986.60,1012.39,214,19.88,10.07,-20,1
1601431903,2020-09-30 04:11,53.10,986.57,1012.36,214,19.88,10.07,-20,1
1601431964,2020-09-30 04:12,53.04,986.58,1012.36,214,19.88,10.05,-21,1
1601432025,2020-09-30 04:13,53.03,986.56,1012.34,214,19.88,10.04,-20,1
1601432087,2020-09-30 04:14,53.09,986.56,1012.35,214,19.88,10.06,-19,1
1601432148,2020-09-30 04:15,53.06,986.54,1012.32,214,19.88,10.05,-21,1
1601432210,2020-09-30 04:16,53.10,986.56,1012.34,214,19.88,10.07,-21,1
1601432271,2020-09-30 04:17,53.07,986.57,1012.35,214,19.88,10.06,-19,1
1601432332,2020-09-30 04:18,53.08,986.56,1012.35,214,19.88,10.06,-19,1
1601432394,2020-09-30 04:19,53.13,986.57,1012.35,214,19.88,10.07,-20,1
1601432455,2020-09-30 04:20,53.09,986.53,1012.31,214,19.88,10.06,-20,1
1601432516,2020-09-30 04:21,53.11,986.55,1012.34,214,19.88,10.07,-19,1
1601432578,2020-09-30 04:22,53.10,986.55,1012.34,214,19.88,10.07,-20,1
1601432639,2020-09-30 04:23,53.18,986.54,1012.32,214,19.88,10.09,-21,1
1601432701,2020-09-30 04:25,53.14,986.56,1012.34,214,19.88,10.08,-21,1
1601432762,2020-09-30 04:26,53.17,986.53,1012.32,214,19.88,10.08,-18,1
1601432823,2020-09-30 04:27,52.98,986.54,1012.32,214,19.88,10.03,-19,1
1601432885,2020-09-30 04:28,53.31,986.53,1012.31,214,19.88,10.12,-20,1
1601432946,2020-09-30 04:29,53.13,986.49,1012.28,214,19.88,10.07,-18,1
1601433007,2020-09-30 04:30,53.14,986.51,1012.29,214,19.88,10.08,-19,1
1601433069,2020-09-30 04:31,53.09,986.53,1012.31,214,19.88,10.06,-20,1
1601433130,2020-09-30 04:32,53.13,986.48,1012.27,214,19.88,10.07,-20,1
1601433193,2020-09-30 04:33,53.19,986.49,1012.28,214,19.88,10.09,-20,1
1601433254,2020-09-30 04:34,53.16,986.50,1012.28,214,19.88,10.08,-20,1
1601433316,2020-09-30 04:35,53.16,986.49,1012.27,214,19.88,10.08,-18,1
1601433377,2020-09-30 04:36,53.20,986.48,1012.27,214,19.88,10.09,-22,1
1601433438,2020-09-30 04:37,53.17,986.49,1012.27,214,19.88,10.08,-21,1
1601433499,2020-09-30 04:38,53.18,986.49,1012.27,214,19.88,10.09,-20,1
1601433561,2020-09-30 04:39,53.16,986.47,1012.26,214,19.89,10.09,-18,1
1601433622,2020-09-30 04:40,53.21,986.48,1012.26,214,19.88,10.10,-21,1
1601433683,2020-09-30 04:41,53.25,986.43,1012.22,214,19.87,10.10,-19,1
1601433745,2020-09-30 04:42,53.15,986.46,1012.24,214,19.88,10.08,-20,1
1601433806,2020-09-30 04:43,53.18,986.44,1012.22,214,19.88,10.09,-20,1
1601433868,2020-09-30 04:44,53.25,986.45,1012.23,214,19.88,10.11,-18,1
1601433930,2020-09-30 04:45,53.24,986.46,1012.24,214,19.88,10.11,-21,1
1601433991,2020-09-30 04:46,53.19,986.46,1012.24,214,19.88,10.09,-20,1
1601434052,2020-09-30 04:47,53.20,986.45,1012.23,214,19.88,10.09,-20,1
1601434114,2020-09-30 04:48,53.24,986.46,1012.24,214,19.88,10.11,-19,1
1601434175,2020-09-30 04:49,53.18,986.47,1012.25,214,19.88,10.09,-19,1
1601434236,2020-09-30 04:50,53.22,986.47,1012.26,214,19.88,10.10,-18,1
1601434298,2020-09-30 04:51,53.24,986.48,1012.26,214,19.88,10.11,-19,1
1601434359,2020-09-30 04:52,53.23,986.47,1012.25,214,19.88,10.10,-19,1
1601434420,2020-09-30 04:53,53.35,986.43,1012.21,214,19.88,10.14,-20,1
1601434481,2020-09-30 04:54,53.24,986.44,1012.22,214,19.88,10.11,-19,1
1601434543,2020-09-30 04:55,53.23,986.46,1012.24,214,19.88,10.10,-18,1
1601434604,2020-09-30 04:56,53.23,986.40,1012.18,214,19.87,10.09,-20,1
1601434666,2020-09-30 04:57,53.26,986.42,1012.20,214,19.87,10.10,-20,1
1601434727,2020-09-30 04:58,53.26,986.44,1012.22,214,19.88,10.11,-20,1
1601434790,2020-09-30 04:59,53.29,986.40,1012.18,214,19.88,10.12,-20,1
1601434851,2020-09-30 05:00,53.34,986.42,1012.21,214,19.88,10.13,-18,1
1601434912,2020-09-30 05:01,53.31,986.39,1012.17,214,19.87,10.11,-21,1
1601435034,2020-09-30 05:03,53.29,986.41,1012.20,214,19.87,10.11,-21,1
1601435096,2020-09-30 05:04,53.22,986.41,1012.19,214,19.87,10.09,-20,1
1601435157,2020-09-30 05:05,53.30,986.39,1012.17,214,19.87,10.11,-22,1
1601435218,2020-09-30 05:06,53.34,986.40,1012.18,214,19.87,10.12,-21,1
1601435280,2020-09-30 05:08,53.30,986.41,1012.20,214,19.87,10.11,-22,1
1601435341,2020-09-30 05:09,53.35,986.43,1012.22,214,19.88,10.14,-20,1
1601435402,2020-09-30 05:10,53.30,986.43,1012.21,214,19.87,10.11,-21,1
1601435464,2020-09-30 05:11,53.33,986.42,1012.20,214,19.87,10.12,-21,1
1601435525,2020-09-30 05:12,53.30,986.43,1012.22,214,19.88,10.12,-19,1
1601435587,2020-09-30 05:13,53.31,986.45,1012.24,214,19.87,10.11,-21,1
1601435648,2020-09-30 05:14,53.23,986.42,1012.20,214,19.87,10.09,-22,1
1601435709,2020-09-30 05:15,53.24,986.44,1012.22,214,19.87,10.10,-22,1
1601435771,2020-09-30 05:16,53.31,986.43,1012.21,214,19.87,10.11,-22,1
1601435832,2020-09-30 05:17,53.27,986.42,1012.21,214,19.87,10.11,-21,1
1601435893,2020-09-30 05:18,53.36,986.43,1012.22,214,19.87,10.13,-19,1
1601435955,2020-09-30 05:19,53.33,986.42,1012.20,214,19.87,10.12,-21,1
1601436016,2020-09-30 05:20,53.34,986.43,1012.21,214,19.87,10.12,-22,1
1601436078,2020-09-30 05:21,53.26,986.43,1012.21,214,19.87,10.10,-19,1
1601436139,2020-09-30 05:22,53.32,986.45,1012.24,214,19.87,10.12,-20,1
1601436201,2020-09-30 05:23,53.27,986.47,1012.26,214,19.87,10.11,-19,1
1601436262,2020-09-30 05:24,53.39,986.48,1012.27,214,19.88,10.15,-21,1
1601436323,2020-09-30 05:25,53.35,986.45,1012.23,214,19.87,10.13,-20,1
1601436385,2020-09-30 05:26,53.31,986.43,1012.21,214,19.87,10.11,-22,1
1601436446,2020-09-30 05:27,53.38,986.41,1012.20,214,19.87,10.14,-21,1
1601436508,2020-09-30 05:28,53.36,986.39,1012.18,214,19.87,10.13,-21,1
1601436569,2020-09-30 05:29,53.34,986.36,1012.15,214,19.87,10.12,-23,1
1601436630,2020-09-30 05:30,53.39,986.37,1012.15,214,19.87,10.14,-22,1
1601436692,2020-09-30 05:31,53.34,986.35,1012.13,214,19.87,10.12,-22,1
1601436753,2020-09-30 05:32,53.47,986.34,1012.12,214,19.87,10.16,-22,1
1601436815,2020-09-30 05:33,53.37,986.32,1012.10,214,19.86,10.12,-21,1
1601436876,2020-09-30 05:34,53.34,986.31,1012.10,214,19.87,10.12,-21,1
1601436938,2020-09-30 05:35,53.36,986.30,1012.08,214,19.87,10.13,-23,1
1601436999,2020-09-30 05:36,53.42,986.28,1012.06,214,19.87,10.14,-20,1
1601437062,2020-09-30 05:37,53.45,986.28,1012.06,214,19.87,10.15,-22,1
1601437123,2020-09-30 05:38,53.33,986.26,1012.04,214,19.86,10.11,-21,1
1601437185,2020-09-30 05:39,53.46,986.19,1011.97,214,19.87,10.16,-22,1
1601437246,2020-09-30 05:40,53.42,986.20,1011.98,214,19.87,10.14,-22,1
1601437308,2020-09-30 05:41,53.46,986.13,1011.92,214,19.87,10.16,-20,1
1601437369,2020-09-30 05:42,53.34,986.13,1011.92,214,19.87,10.12,-22,1
1601437430,2020-09-30 05:43,53.38,986.14,1011.92,214,19.87,10.14,-20,1
1601437492,2020-09-30 05:44,53.67,986.14,1011.92,214,19.86,10.21,-23,1
1601437553,2020-09-30 05:45,53.42,986.13,1011.91,214,19.87,10.14,-22,1
1601437614,2020-09-30 05:46,53.33,986.15,1011.93,214,19.87,10.12,-21,1
1601437676,2020-09-30 05:47,53.44,986.17,1011.95,214,19.87,10.15,-22,1
1601437737,2020-09-30 05:48,53.45,986.15,1011.94,214,19.86,10.14,-22,1
1601437799,2020-09-30 05:49,53.38,986.22,1012.00,214,19.87,10.14,-19,1
1601437860,2020-09-30 05:51,53.45,986.25,1012.04,214,19.87,10.15,-21,1
1601437921,2020-09-30 05:52,53.44,986.28,1012.06,214,19.86,10.14,-22,1
1601437983,2020-09-30 05:53,53.39,986.30,1012.08,214,19.87,10.14,-21,1
1601438044,2020-09-30 05:54,53.43,986.28,1012.06,214,19.87,10.15,-21,1
1601438106,2020-09-30 05:55,53.43,986.29,1012.08,214,19.86,10.14,-19,1
1601438167,2020-09-30 05:56,53.40,986.24,1012.03,214,19.86,10.13,-22,1
1601438228,2020-09-30 05:57,53.40,986.22,1012.00,214,19.86,10.13,-21,1
1601438290,2020-09-30 05:58,53.48,986.22,1012.00,214,19.86,10.15,-21,1
1601438351,2020-09-30 05:59,53.49,986.19,1011.97,214,19.86,10.16,-21,1
1601438413,2020-09-30 06:00,53.47,986.23,1012.01,214,19.87,10.16,-23,1
1601438474,2020-09-30 06:01,53.42,986.25,1012.03,214,19.86,10.14,-18,1
1601438598,2020-09-30 06:03,53.34,986.28,1012.07,214,19.86,10.11,-22,1
1601438659,2020-09-30 06:04,53.39,986.25,1012.03,214,19.86,10.13,-19,1
1601438721,2020-09-30 06:05,53.51,986.20,1011.98,214,19.86,10.16,-22,1
1601438782,2020-09-30 06:06,53.47,986.13,1011.92,214,19.86,10.15,-21,1
1601438844,2020-09-30 06:07,53.47,986.18,1011.96,214,19.86,10.15,-18,1
1601438905,2020-09-30 06:08,53.39,986.25,1012.03,214,19.86,10.13,-20,1
1601438966,2020-09-30 06:09,53.41,986.26,1012.05,214,19.86,10.13,-22,1
1601439028,2020-09-30 06:10,53.42,986.28,1012.06,214,19.86,10.14,-22,1
1601439089,2020-09-30 06:11,53.62,986.25,1012.04,214,19.86,10.19,-22,1
1601439151,2020-09-30 06:12,53.50,986.29,1012.07,214,19.86,10.16,-21,1
1601439212,2020-09-30 06:13,53.40,986.29,1012.07,214,19.86,10.13,-22,1
1601439273,2020-09-30 06:14,53.45,986.27,1012.05,214,19.86,10.14,-20,1
1601439335,2020-09-30 06:15,53.60,986.25,1012.03,214,19.86,10.19,-21,1
1601439396,2020-09-30 06:16,53.46,986.22,1012.00,214,19.86,10.15,-22,1
1601439458,2020-09-30 06:17,53.46,986.23,1012.01,214,19.86,10.15,-21,1
1601439519,2020-09-30 06:18,53.38,986.22,1012.00,214,19.85,10.12,-22,1
1601439580,2020-09-30 06:19,53.42,986.21,1011.99,214,19.85,10.13,-22,1
1601439642,2020-09-30 06:20,53.41,986.18,1011.97,214,19.86,10.13,-20,1
1601439703,2020-09-30 06:21,53.42,986.22,1012.00,214,19.86,10.14,-22,1
1601439764,2020-09-30 06:22,53.50,986.24,1012.02,214,19.86,10.16,-18,1
1601439826,2020-09-30 06:23,53.48,986.22,1012.00,214,19.86,10.15,-22,1
1601439887,2020-09-30 06:24,53.41,986.21,1011.99,214,19.85,10.13,-22,1
1601439949,2020-09-30 06:25,53.34,986.25,1012.03,214,19.86,10.11,-21,1
1601440010,2020-09-30 06:26,53.46,986.25,1012.03,214,19.86,10.15,-19,1
1601440073,2020-09-30 06:27,53.46,986.27,1012.05,214,19.86,10.15,-20,1
1601440134,2020-09-30 06:28,53.53,986.22,1012.01,214,19.85,10.16,-23,1
1601440196,2020-09-30 06:29,53.51,986.25,1012.04,214,19.86,10.16,-22,1
1601440257,2020-09-30 06:30,53.47,986.26,1012.05,214,19.86,10.15,-20,1
1601440319,2020-09-30 06:31,53.39,986.28,1012.06,214,19.86,10.13,-21,1
1601440380,2020-09-30 06:33,53.50,986.27,1012.05,214,19.85,10.15,-23,1
1601440442,2020-09-30 06:34,53.38,986.24,1012.02,214,19.86,10.13,-22,1
1601440503,2020-09-30 06:35,53.52,986.24,1012.02,214,19.86,10.17,-21,1
1601440565,2020-09-30 06:36,53.52,986.20,1011.99,214,19.85,10.16,-21,1
1601440626,2020-09-30 06:37,53.54,986.18,1011.96,214,19.85,10.16,-22,1
1601440688,2020-09-30 06:38,53.38,986.22,1012.00,214,19.85,10.12,-22,1
1601440749,2020-09-30 06:39,53.52,986.21,1011.99,214,19.86,10.17,-22,1
1601440811,2020-09-30 06:40,53.53,986.19,1011.98,214,19.86,10.17,-22,1
1601440872,2020-09-30 06:41,53.41,986.28,1012.06,214,19.85,10.13,-22,1
1601440933,2020-09-30 06:42,53.42,986.30,1012.08,214,19.85,10.13,-21,1
1601440995,2020-09-30 06:43,53.50,986.28,1012.07,214,19.85,10.15,-22,1
1601441057,2020-09-30 06:44,53.60,986.29,1012.07,214,19.85,10.18,-22,1
1601441118,2020-09-30 06:45,53.53,986.29,1012.07,214,19.85,10.16,-21,1
1601441179,2020-09-30 06:46,53.54,986.30,1012.09,214,19.85,10.16,-22,1
1601441241,2020-09-30 06:47,53.60,986.31,1012.09,214,19.85,10.18,-20,1
1601441302,2020-09-30 06:48,53.55,986.30,1012.09,214,19.85,10.16,-22,1
1601441364,2020-09-30 06:49,53.62,986.30,1012.08,214,19.85,10.18,-22,1
1601441425,2020-09-30 06:50,53.52,986.26,1012.04,214,19.84,10.15,-21,1
1601441487,2020-09-30 06:51,53.61,986.32,1012.10,214,19.85,10.18,-22,1
1601441549,2020-09-30 06:52,53.53,986.30,1012.08,214,19.85,10.16,-19,1
1601441610,2020-09-30 06:53,53.52,986.28,1012.07,214,19.85,10.16,-18,1
1601441671,2020-09-30 06:54,53.19,986.28,1012.06,214,19.85,10.06,-21,1
1601441733,2020-09-30 06:55,53.53,986.29,1012.07,214,19.85,10.16,-22,1
1601441794,2020-09-30 06:56,53.49,986.25,1012.03,214,19.85,10.15,-23,1
1601441856,2020-09-30 06:57,53.58,986.27,1012.05,214,19.85,10.17,-23,1
1601441917,2020-09-30 06:58,53.48,986.29,1012.07,214,19.84,10.13,-22,1
1601441979,2020-09-30 06:59,53.53,986.28,1012.06,214,19.85,10.16,-21,1
1601442041,2020-09-30 07:00,53.54,986.27,1012.05,214,19.85,10.16,-21,1
1601442102,2020-09-30 07:01,53.54,986.26,1012.04,214,19.85,10.16,-21,1
1601442224,2020-09-30 07:03,53.60,986.27,1012.06,214,19.85,10.18,-21,1
1601442286,2020-09-30 07:04,53.50,986.27,1012.05,214,19.84,10.14,-19,1
1601442347,2020-09-30 07:05,53.70,986.27,1012.05,214,19.84,10.20,-22,1
1601442409,2020-09-30 07:06,53.51,986.29,1012.08,214,19.84,10.14,-23,1
1601442470,2020-09-30 07:07,53.52,986.34,1012.13,214,19.84,10.15,-22,1
1601442532,2020-09-30 07:08,53.61,986.38,1012.16,214,19.84,10.17,-22,1
1601442593,2020-09-30 07:09,53.52,986.37,1012.15,214,19.84,10.15,-22,1
1601442654,2020-09-30 07:10,53.55,986.43,1012.21,214,19.84,10.15,-22,1
1601442716,2020-09-30 07:11,53.53,986.37,1012.16,214,19.84,10.15,-23,1
1601442778,2020-09-30 07:12,53.53,986.42,1012.21,214,19.84,10.15,-21,1
1601442839,2020-09-30 07:13,53.51,986.38,1012.16,214,19.84,10.14,-22,1
1601442901,2020-09-30 07:15,53.55,986.36,1012.15,214,19.84,10.15,-20,1
1601442964,2020-09-30 07:16,53.87,986.38,1012.16,214,19.84,10.24,-21,1
1601443025,2020-09-30 07:17,53.56,986.38,1012.16,214,19.84,10.16,-21,1
1601443087,2020-09-30 07:18,53.51,986.39,1012.17,214,19.85,10.15,-30,1
1601443148,2020-09-30 07:19,53.47,986.38,1012.16,214,19.85,10.14,-22,1
1601443210,2020-09-30 07:20,53.50,986.35,1012.14,214,19.84,10.14,-21,1
1601443271,2020-09-30 07:21,53.54,986.39,1012.17,214,19.84,10.15,-22,1
1601443333,2020-09-30 07:22,53.49,986.38,1012.16,214,19.84,10.14,-22,1
1601443394,2020-09-30 07:23,53.53,986.41,1012.19,214,19.84,10.15,-21,1
1601443456,2020-09-30 07:24,53.53,986.38,1012.17,214,19.84,10.15,-21,1
1601443517,2020-09-30 07:25,53.48,986.38,1012.17,214,19.84,10.13,-21,1
1601443579,2020-09-30 07:26,53.15,986.41,1012.20,214,19.84,10.04,-23,1
1601443640,2020-09-30 07:27,53.53,986.34,1012.13,214,19.85,10.16,-20,1
1601443701,2020-09-30 07:28,53.41,986.36,1012.14,214,19.84,10.12,-21,1
1601443763,2020-09-30 07:29,53.40,986.39,1012.18,214,19.84,10.11,-21,1
1601443824,2020-09-30 07:30,53.51,986.38,1012.17,214,19.84,10.14,-22,1
1601443886,2020-09-30 07:31,53.42,986.42,1012.20,214,19.85,10.13,-22,1
1601443947,2020-09-30 07:32,53.42,986.45,1012.23,214,19.85,10.13,-21,1
1601444008,2020-09-30 07:33,53.40,986.43,1012.21,214,19.84,10.11,-22,1
1601444071,2020-09-30 07:34,53.56,986.42,1012.20,214,19.85,10.17,-22,1
1601444132,2020-09-30 07:35,53.50,986.45,1012.23,214,19.85,10.15,-21,1
1601444193,2020-09-30 07:36,53.72,986.49,1012.28,214,19.85,10.21,-21,1
1601444254,2020-09-30 07:37,53.42,986.49,1012.27,214,19.85,10.13,-21,1
1601444316,2020-09-30 07:38,53.45,986.52,1012.30,214,19.85,10.13,-22,1
1601444377,2020-09-30 07:39,53.51,986.48,1012.26,214,19.85,10.15,-22,1
1601444438,2020-09-30 07:40,53.41,986.51,1012.30,214,19.85,10.13,-20,1
1601444499,2020-09-30 07:41,53.35,986.50,1012.28,214,19.85,10.11,-22,1
1601444561,2020-09-30 07:42,53.45,986.53,1012.31,214,19.85,10.13,-22,1
1601444622,2020-09-30 07:43,53.37,986.51,1012.29,214,19.85,10.11,-20,1
1601444684,2020-09-30 07:44,53.49,986.47,1012.26,214,19.85,10.15,-20,1
1601444745,2020-09-30 07:45,53.41,986.47,1012.25,214,19.85,10.13,-22,1
1601444806,2020-09-30 07:46,53.39,986.48,1012.26,214,19.85,10.12,-20,1
1601444868,2020-09-30 07:47,53.36,986.50,1012.28,214,19.85,10.11,-22,1
1601444929,2020-09-30 07:48,53.47,986.48,1012.27,214,19.85,10.14,-22,1
1601444991,2020-09-30 07:49,53.41,986.52,1012.30,214,19.85,10.13,-23,1
1601445052,2020-09-30 07:50,53.46,986.51,1012.30,214,19.85,10.14,-22,1
1601445114,2020-09-30 07:51,53.49,986.51,1012.30,214,19.85,10.15,-22,1
1601445175,2020-09-30 07:52,53.50,986.53,1012.31,214,19.85,10.15,-21,1
1601445236,2020-09-30 07:53,53.47,986.51,1012.30,214,19.85,10.14,-22,1
1601445298,2020-09-30 07:54,53.43,986.52,1012.31,214,19.85,10.13,-21,1
1601445359,2020-09-30 07:55,53.46,986.49,1012.28,214,19.85,10.14,-21,1
1601445421,2020-09-30 07:57,53.47,986.50,1012.28,214,19.85,10.14,-21,1
1601445483,2020-09-30 07:58,53.48,986.53,1012.31,214,19.86,10.15,-23,1
1601445545,2020-09-30 07:59,53.45,986.50,1012.28,214,19.85,10.13,-22,1
1601445606,2020-09-30 08:00,53.46,986.51,1012.29,214,19.86,10.15,-21,1
1601445668,2020-09-30 08:01,53.51,986.53,1012.31,214,19.85,10.15,-21,1
1601445729,2020-09-30 08:02,53.52,986.56,1012.34,214,19.86,10.17,-22,1
1601445791,2020-09-30 08:03,53.53,986.55,1012.33,214,19.86,10.17,-20,1
1601445855,2020-09-30 08:04,53.50,986.56,1012.34,214,19.86,10.16,-20,1
1601445916,2020-09-30 08:05,53.45,986.58,1012.36,214,19.86,10.14,-22,1
1601445977,2020-09-30 08:06,53.42,986.57,1012.35,214,19.86,10.14,-22,1
1601446039,2020-09-30 08:07,53.39,986.59,1012.38,214,19.86,10.13,-22,1
1601446100,2020-09-30 08:08,53.33,986.55,1012.34,214,19.86,10.11,-21,1
1601446161,2020-09-30 08:09,53.11,986.54,1012.32,214,19.86,10.05,-19,1
1601446223,2020-09-30 08:10,53.49,986.58,1012.36,214,19.86,10.16,-21,1
1601446284,2020-09-30 08:11,53.37,986.59,1012.37,214,19.86,10.12,-23,1
1601446346,2020-09-30 08:12,53.49,986.58,1012.36,214,19.86,10.16,-21,1
1601446408,2020-09-30 08:13,53.42,986.57,1012.35,214,19.86,10.14,-21,1
1601446469,2020-09-30 08:14,53.44,986.57,1012.35,214,19.86,10.14,-22,1
1601446530,2020-09-30 08:15,53.50,986.53,1012.31,214,19.86,10.16,-22,1
1601446592,2020-09-30 08:16,53.40,986.50,1012.28,214,19.86,10.13,-22,1
1601446653,2020-09-30 08:17,53.20,986.49,1012.27,214,19.86,10.07,-22,1
1601446714,2020-09-30 08:18,53.40,986.45,1012.23,214,19.86,10.13,-22,1
1601446776,2020-09-30 08:19,53.45,986.49,1012.27,214,19.86,10.14,-22,1
1601446838,2020-09-30 08:20,53.47,986.46,1012.24,214,19.86,10.15,-22,1
1601446899,2020-09-30 08:21,53.48,986.57,1012.35,214,19.87,10.16,-21,1
1601446961,2020-09-30 08:22,53.44,986.56,1012.34,214,19.86,10.14,-22,1
1601447022,2020-09-30 08:23,53.36,986.59,1012.38,214,19.87,10.13,-20,1
1601447083,2020-09-30 08:24,53.42,986.58,1012.36,214,19.86,10.14,-22,1
1601447145,2020-09-30 08:25,53.42,986.63,1012.41,214,19.87,10.15,-22,1
1601447207,2020-09-30 08:26,53.32,986.59,1012.37,214,19.86,10.11,-21,1
1601447268,2020-09-30 08:27,53.71,986.57,1012.35,214,19.86,10.22,-21,1
1601447329,2020-09-30 08:28,53.51,986.58,1012.37,214,19.87,10.17,-22,1
1601447391,2020-09-30 08:29,53.50,986.57,1012.36,214,19.86,10.16,-18,1
1601447452,2020-09-30 08:30,53.50,986.57,1012.36,214,19.86,10.16,-20,1
1601447513,2020-09-30 08:31,53.53,986.57,1012.36,214,19.87,10.18,-20,1
1601447576,2020-09-30 08:32,53.49,986.58,1012.37,214,19.87,10.17,-22,1
1601447638,2020-09-30 08:33,53.63,986.61,1012.39,214,19.86,10.19,-22,1
1601447699,2020-09-30 08:34,53.53,986.58,1012.36,214,19.87,10.18,-22,1
1601447761,2020-09-30 08:36,53.53,986.63,1012.42,214,19.87,10.18,-22,1
1601447822,2020-09-30 08:37,53.48,986.62,1012.40,214,19.87,10.16,-19,1
1601447884,2020-09-30 08:38,53.54,986.62,1012.41,214,19.87,10.18,-21,1
1601447946,2020-09-30 08:39,53.55,986.64,1012.43,214,19.87,10.18,-22,1
1601448007,2020-09-30 08:40,53.57,986.62,1012.41,214,19.87,10.19,-19,1
1601448068,2020-09-30 08:41,53.55,986.65,1012.43,214,19.87,10.18,-19,1
1601448129,2020-09-30 08:42,53.19,986.66,1012.44,214,19.88,10.09,-19,1
1601448191,2020-09-30 08:43,53.48,986.59,1012.38,214,19.88,10.17,-22,1
1601448252,2020-09-30 08:44,53.35,986.60,1012.39,214,19.88,10.14,-21,1
1601448314,2020-09-30 08:45,53.50,986.63,1012.41,214,19.88,10.18,-20,1
1601448376,2020-09-30 08:46,53.50,986.60,1012.39,214,19.88,10.18,-22,1
1601448437,2020-09-30 08:47,53.49,986.62,1012.41,214,19.88,10.18,-23,1
1601448499,2020-09-30 08:48,53.47,986.63,1012.41,214,19.88,10.17,-20,1
1601448560,2020-09-30 08:49,53.46,986.58,1012.36,214,19.87,10.16,-20,1
1601448622,2020-09-30 08:50,53.44,986.61,1012.40,214,19.88,10.16,-22,1
1601448683,2020-09-30 08:51,53.51,986.57,1012.36,214,19.87,10.17,-21,1
1601448744,2020-09-30 08:52,53.51,986.61,1012.39,214,19.88,10.18,-22,1
1601448806,2020-09-30 08:53,53.50,986.62,1012.40,214,19.87,10.17,-19,1
1601448867,2020-09-30 08:54,53.50,986.61,1012.40,214,19.88,10.18,-22,1
1601448929,2020-09-30 08:55,53.57,986.64,1012.42,214,19.88,10.20,-22,1
1601448990,2020-09-30 08:56,53.47,986.61,1012.39,214,19.88,10.17,-22,1
1601449052,2020-09-30 08:57,53.49,986.67,1012.45,214,19.88,10.18,-22,1
1601449113,2020-09-30 08:58,53.51,986.65,1012.44,214,19.88,10.18,-21,1
1601449175,2020-09-30 08:59,53.48,986.60,1012.39,214,19.88,10.17,-19,1
1601449236,2020-09-30 09:00,53.50,986.60,1012.39,214,19.88,10.18,-22,1
1601449298,2020-09-30 09:01,53.50,986.59,1012.37,214,19.88,10.18,-22,1
1601449420,2020-09-30 09:03,53.48,986.59,1012.38,214,19.88,10.17,-21,1
1601449481,2020-09-30 09:04,53.45,986.58,1012.36,214,19.88,10.16,-20,1
1601449543,2020-09-30 09:05,53.49,986.59,1012.37,214,19.88,10.18,-20,1
1601449604,2020-09-30 09:06,53.55,986.61,1012.39,214,19.88,10.19,-19,1
1601449666,2020-09-30 09:07,53.57,986.58,1012.36,214,19.88,10.20,-20,1
1601449727,2020-09-30 09:08,53.59,986.55,1012.34,214,19.88,10.20,-21,1
1601449789,2020-09-30 09:09,53.56,986.55,1012.33,214,19.88,10.19,-21,1
1601449850,2020-09-30 09:10,53.55,986.52,1012.31,214,19.88,10.19,-20,1
1601449912,2020-09-30 09:11,53.48,986.55,1012.33,214,19.88,10.17,-21,1
1601449973,2020-09-30 09:12,53.58,986.50,1012.28,214,19.88,10.20,-19,1
1601450034,2020-09-30 09:13,53.49,986.50,1012.28,214,19.88,10.18,-18,1
1601450096,2020-09-30 09:14,53.61,986.49,1012.27,214,19.88,10.21,-19,1
1601450157,2020-09-30 09:15,53.58,986.49,1012.27,214,19.88,10.20,-21,1
1601450219,2020-09-30 09:16,53.54,986.53,1012.31,214,19.88,10.19,-20,1
1601450280,2020-09-30 09:18,53.54,986.51,1012.29,214,19.87,10.18,-21,1
1601450341,2020-09-30 09:19,53.52,986.52,1012.30,214,19.87,10.17,-21,1
1601450403,2020-09-30 09:20,53.59,986.54,1012.32,214,19.87,10.19,-20,1
1601450464,2020-09-30 09:21,53.48,986.58,1012.36,214,19.88,10.17,-21,1
1601450526,2020-09-30 09:22,53.51,986.54,1012.32,214,19.87,10.17,-22,1
1601450587,2020-09-30 09:23,53.56,986.52,1012.30,214,19.88,10.19,-19,1
1601450648,2020-09-30 09:24,53.46,986.52,1012.30,214,19.87,10.16,-20,1
1601450710,2020-09-30 09:25,53.53,986.52,1012.30,214,19.88,10.19,-20,1
1601450771,2020-09-30 09:26,53.56,986.51,1012.30,214,19.87,10.18,-20,1
1601450832,2020-09-30 09:27,53.51,986.52,1012.30,214,19.87,10.17,-20,1
1601450894,2020-09-30 09:28,53.52,986.52,1012.31,214,19.87,10.17,-21,1
1601450955,2020-09-30 09:29,53.55,986.52,1012.30,214,19.87,10.18,-21,1
1601451017,2020-09-30 09:30,53.59,986.54,1012.32,214,19.87,10.19,-19,1
1601451078,2020-09-30 09:31,53.62,986.53,1012.31,214,19.88,10.21,-20,1
1601451139,2020-09-30 09:32,53.59,986.51,1012.29,214,19.87,10.19,-21,1
1601451201,2020-09-30 09:33,53.57,986.54,1012.32,214,19.88,10.20,-19,1
1601451263,2020-09-30 09:34,53.59,986.48,1012.26,214,19.88,10.20,-19,1
1601451324,2020-09-30 09:35,53.54,986.49,1012.28,214,19.88,10.19,-20,1
1601451386,2020-09-30 09:36,53.50,986.48,1012.26,214,19.88,10.18,-20,1
1601451448,2020-09-30 09:37,53.46,986.49,1012.27,214,19.88,10.17,-21,1
1601451511,2020-09-30 09:38,53.37,986.52,1012.30,214,19.88,10.14,-20,1
1601451572,2020-09-30 09:39,53.47,986.50,1012.28,214,19.88,10.17,-21,1
1601451634,2020-09-30 09:40,53.55,986.51,1012.29,214,19.88,10.19,-20,1
1601451695,2020-09-30 09:41,53.10,986.51,1012.29,214,19.88,10.07,-19,1
1601451756,2020-09-30 09:42,53.37,986.49,1012.28,214,19.88,10.14,-19,1
1601451818,2020-09-30 09:43,53.54,986.48,1012.26,214,19.87,10.18,-20,1
1601451881,2020-09-30 09:44,53.65,986.50,1012.28,214,19.87,10.21,-19,1
1601451942,2020-09-30 09:45,53.52,986.45,1012.23,214,19.88,10.18,-20,1
1601452004,2020-09-30 09:46,53.56,986.46,1012.24,214,19.87,10.18,-21,1
1601452065,2020-09-30 09:47,53.54,986.45,1012.23,214,19.87,10.18,-20,1
1601452127,2020-09-30 09:48,53.47,986.43,1012.22,214,19.88,10.17,-20,1
1601452188,2020-09-30 09:49,53.50,986.43,1012.22,214,19.87,10.17,-21,1
1601452250,2020-09-30 09:50,53.46,986.43,1012.22,214,19.87,10.16,-19,1
1601452311,2020-09-30 09:51,53.50,986.48,1012.26,214,19.87,10.17,-21,1
1601452373,2020-09-30 09:52,53.48,986.45,1012.23,214,19.87,10.16,-20,1
1601452434,2020-09-30 09:53,53.43,986.42,1012.20,214,19.88,10.16,-20,1
1601452496,2020-09-30 09:54,53.50,986.36,1012.15,214,19.88,10.18,-19,1
1601452557,2020-09-30 09:55,53.55,986.36,1012.15,214,19.88,10.19,-21,1
1601452619,2020-09-30 09:56,53.29,986.33,1012.11,214,19.88,10.12,-20,1
1601452680,2020-09-30 09:58,53.51,986.32,1012.11,214,19.87,10.17,-20,1
1601452742,2020-09-30 09:59,53.41,986.27,1012.05,214,19.87,10.14,-21,1
1601452803,2020-09-30 10:00,53.56,986.29,1012.07,214,19.87,10.18,-21,1
1601452865,2020-09-30 10:01,53.52,986.29,1012.07,214,19.87,10.17,-20,1
1601452926,2020-09-30 10:02,53.43,986.29,1012.08,214,19.87,10.15,-19,1
1601453048,2020-09-30 10:04,53.50,986.28,1012.07,214,19.87,10.17,-21,1
1601453110,2020-09-30 10:05,53.51,986.25,1012.03,214,19.88,10.18,-23,1
1601453171,2020-09-30 10:06,53.43,986.22,1012.01,214,19.87,10.15,-21,1
1601453233,2020-09-30 10:07,53.49,986.20,1011.98,214,19.87,10.17,-21,1
1601453295,2020-09-30 10:08,53.74,986.14,1011.93,214,19.88,10.24,-20,1
1601453356,2020-09-30 10:09,53.48,986.17,1011.95,214,19.87,10.16,-23,1
1601453417,2020-09-30 10:10,53.50,986.14,1011.92,214,19.88,10.18,-21,1
1601453479,2020-09-30 10:11,53.51,986.17,1011.95,214,19.88,10.18,-21,1
1601453540,2020-09-30 10:12,53.51,986.14,1011.92,214,19.87,10.17,-21,1
1601453602,2020-09-30 10:13,53.51,986.13,1011.91,214,19.88,10.18,-22,1
1601453664,2020-09-30 10:14,53.51,986.14,1011.92,214,19.87,10.17,-21,1
1601453725,2020-09-30 10:15,53.45,986.12,1011.90,214,19.87,10.15,-19,1
1601453787,2020-09-30 10:16,53.43,986.13,1011.91,214,19.87,10.15,-22,1
1601453848,2020-09-30 10:17,53.41,986.14,1011.92,214,19.87,10.14,-22,1
1601453910,2020-09-30 10:18,53.44,986.15,1011.94,214,19.87,10.15,-22,1
1601453971,2020-09-30 10:19,53.44,986.12,1011.91,214,19.87,10.15,-21,1
1601454032,2020-09-30 10:20,53.45,986.10,1011.88,214,19.87,10.15,-21,1
1601454094,2020-09-30 10:21,53.50,986.08,1011.87,214,19.87,10.17,-23,1
1601454155,2020-09-30 10:22,53.49,986.08,1011.87,214,19.87,10.17,-23,1
1601454216,2020-09-30 10:23,53.48,986.07,1011.85,214,19.87,10.16,-21,1
1601454278,2020-09-30 10:24,53.45,986.07,1011.86,214,19.87,10.15,-20,1
1601454339,2020-09-30 10:25,53.45,986.06,1011.84,214,19.86,10.14,-22,1
1601454401,2020-09-30 10:26,53.48,986.01,1011.79,214,19.87,10.16,-22,1
1601454463,2020-09-30 10:27,53.47,986.04,1011.82,214,19.87,10.16,-21,1
1601454524,2020-09-30 10:28,53.46,986.03,1011.82,214,19.87,10.16,-21,1
1601454586,2020-09-30 10:29,53.44,985.99,1011.77,214,19.87,10.15,-22,1
1601454647,2020-09-30 10:30,53.45,985.96,1011.74,214,19.87,10.15,-22,1
1601454709,2020-09-30 10:31,53.46,985.95,1011.73,214,19.87,10.16,-20,1
1601454770,2020-09-30 10:32,53.83,985.95,1011.73,214,19.87,10.26,-21,1
1601454832,2020-09-30 10:33,53.41,985.98,1011.76,214,19.87,10.14,-21,1
1601454894,2020-09-30 10:34,53.44,985.96,1011.74,214,19.87,10.15,-21,1
1601454955,2020-09-30 10:35,53.45,985.96,1011.75,214,19.87,10.15,-21,1
1601455017,2020-09-30 10:36,53.37,985.95,1011.74,214,19.87,10.13,-22,1
1601455078,2020-09-30 10:37,53.33,985.96,1011.75,214,19.87,10.12,-21,1
1601455139,2020-09-30 10:38,53.17,986.00,1011.79,214,19.87,10.08,-23,1
1601455201,2020-09-30 10:40,53.35,986.00,1011.79,214,19.87,10.13,-22,1
1601455262,2020-09-30 10:41,53.36,986.05,1011.83,214,19.87,10.13,-21,1
1601455324,2020-09-30 10:42,53.36,986.06,1011.84,214,19.87,10.13,-20,1
1601455385,2020-09-30 10:43,53.38,986.07,1011.86,214,19.88,10.15,-19,1
1601455447,2020-09-30 10:44,53.38,986.06,1011.84,214,19.87,10.14,-21,1
1601455509,2020-09-30 10:45,53.36,986.07,1011.85,214,19.87,10.13,-22,1
1601455570,2020-09-30 10:46,53.32,986.02,1011.80,214,19.87,10.12,-21,1
1601455632,2020-09-30 10:47,53.40,986.02,1011.80,214,19.87,10.14,-22,1
1601455693,2020-09-30 10:48,53.37,986.01,1011.80,214,19.87,10.13,-21,1
1601455754,2020-09-30 10:49,53.37,985.97,1011.75,214,19.87,10.13,-21,1
1601455816,2020-09-30 10:50,53.31,985.97,1011.76,214,19.87,10.11,-20,1
1601455877,2020-09-30 10:51,53.30,985.93,1011.72,214,19.87,10.11,-22,1
1601455939,2020-09-30 10:52,53.32,985.92,1011.70,214,19.87,10.12,-22,1
1601456000,2020-09-30 10:53,53.33,985.94,1011.72,214,19.87,10.12,-22,1
1601456062,2020-09-30 10:54,53.36,985.90,1011.68,214,19.87,10.13,-22,1
1601456123,2020-09-30 10:55,53.29,985.88,1011.66,214,19.87,10.11,-22,1
1601456185,2020-09-30 10:56,53.36,985.91,1011.69,214,19.87,10.13,-22,1
1601456246,2020-09-30 10:57,53.24,985.89,1011.67,214,19.87,10.10,-20,1
1601456308,2020-09-30 10:58,53.34,985.87,1011.65,214,19.87,10.12,-21,1
1601456369,2020-09-30 10:59,53.25,985.85,1011.63,214,19.87,10.10,-22,1
1601456430,2020-09-30 11:00,53.44,985.84,1011.62,214,19.87,10.15,-22,1
1601456492,2020-09-30 11:01,53.27,985.83,1011.61,214,19.87,10.10,-20,1
1601456614,2020-09-30 11:03,53.38,985.86,1011.65,214,19.87,10.14,-20,1
1601456676,2020-09-30 11:04,53.24,985.84,1011.63,214,19.87,10.10,-21,1
1601456737,2020-09-30 11:05,53.31,985.81,1011.59,214,19.87,10.11,-17,1
1601456799,2020-09-30 11:06,53.27,985.80,1011.58,214,19.86,10.10,-21,1
1601456860,2020-09-30 11:07,53.28,985.79,1011.57,214,19.86,10.10,-21,1
1601456922,2020-09-30 11:08,53.27,985.82,1011.61,214,19.87,10.11,-21,1
1601456984,2020-09-30 11:09,53.31,985.77,1011.56,214,19.87,10.11,-21,1
1601457045,2020-09-30 11:10,53.21,985.79,1011.57,214,19.87,10.09,-20,1
1601457107,2020-09-30 11:11,53.29,985.81,1011.59,214,19.87,10.11,-19,1
1601457168,2020-09-30 11:12,53.18,985.80,1011.58,214,19.87,10.08,-21,1
1601457230,2020-09-30 11:13,53.20,985.80,1011.58,214,19.87,10.08,-21,1
1601457292,2020-09-30 11:14,53.24,985.78,1011.57,214,19.87,10.10,-21,1
1601457354,2020-09-30 11:15,53.03,985.76,1011.54,214,19.86,10.03,-21,1
1601457415,2020-09-30 11:16,53.20,985.74,1011.52,214,19.86,10.07,-20,1
1601457477,2020-09-30 11:17,53.22,985.73,1011.51,214,19.86,10.08,-21,1
1601457538,2020-09-30 11:18,53.27,985.73,1011.52,214,19.86,10.10,-21,1
1601457600,2020-09-30 11:20,53.20,985.74,1011.52,214,19.87,10.08,-19,1
1601457661,2020-09-30 11:21,53.18,985.74,1011.52,214,19.87,10.08,-20,1
1601457723,2020-09-30 11:22,53.20,985.75,1011.53,214,19.87,10.08,-20,1
1601457784,2020-09-30 11:23,53.23,985.76,1011.54,214,19.86,10.08,-19,1
1601457846,2020-09-30 11:24,53.25,985.76,1011.55,214,19.86,10.09,-21,1
1601457907,2020-09-30 11:25,53.19,985.71,1011.50,214,19.86,10.07,-19,1
1601457969,2020-09-30 11:26,53.25,985.71,1011.50,214,19.86,10.09,-21,1
1601458030,2020-09-30 11:27,53.22,985.78,1011.56,214,19.86,10.08,-18,1
1601458091,2020-09-30 11:28,53.23,985.77,1011.55,214,19.86,10.08,-20,1
1601458153,2020-09-30 11:29,53.17,985.79,1011.57,214,19.86,10.07,-20,1
1601458214,2020-09-30 11:30,53.17,985.79,1011.57,214,19.86,10.07,-19,1
1601458276,2020-09-30 11:31,53.24,985.78,1011.56,214,19.86,10.09,-20,1
1601458337,2020-09-30 11:32,53.25,985.78,1011.56,214,19.86,10.09,-21,1
1601458399,2020-09-30 11:33,53.22,985.76,1011.54,214,19.86,10.08,-20,1
1601458460,2020-09-30 11:34,53.22,985.76,1011.54,214,19.86,10.08,-21,1
1601458522,2020-09-30 11:35,53.20,985.75,1011.53,214,19.86,10.07,-20,1
1601458584,2020-09-30 11:36,53.18,985.75,1011.54,214,19.86,10.07,-21,1
1601458645,2020-09-30 11:37,53.18,985.76,1011.55,214,19.86,10.07,-18,1
1601458707,2020-09-30 11:38,53.18,985.76,1011.55,214,19.86,10.07,-21,1
1601458768,2020-09-30 11:39,53.21,985.77,1011.56,214,19.86,10.08,-20,1
1601458830,2020-09-30 11:40,53.22,985.74,1011.52,214,19.86,10.08,-21,1
1601458891,2020-09-30 11:41,53.17,985.73,1011.51,214,19.86,10.07,-20,1
1601458953,2020-09-30 11:42,53.19,985.73,1011.52,214,19.86,10.07,-21,1
1601459014,2020-09-30 11:43,53.18,985.73,1011.52,214,19.86,10.07,-21,1
1601459076,2020-09-30 11:44,53.13,985.72,1011.51,214,19.86,10.06,-21,1
1601459137,2020-09-30 11:45,53.21,985.76,1011.55,214,19.86,10.08,-21,1
1601459199,2020-09-30 11:46,53.21,985.79,1011.57,214,19.86,10.08,-20,1
1601459260,2020-09-30 11:47,53.18,985.75,1011.54,214,19.86,10.07,-22,1
1601459321,2020-09-30 11:48,53.21,985.74,1011.52,214,19.85,10.07,-21,1
1601459383,2020-09-30 11:49,53.12,985.74,1011.52,214,19.86,10.05,-20,1
1601459444,2020-09-30 11:50,53.13,985.69,1011.48,214,19.86,10.06,-20,1
1601459506,2020-09-30 11:51,53.22,985.68,1011.46,214,19.86,10.08,-21,1
1601459568,2020-09-30 11:52,53.16,985.70,1011.48,214,19.86,10.06,-20,1
1601459630,2020-09-30 11:53,53.17,985.71,1011.49,214,19.86,10.07,-21,1
1601459693,2020-09-30 11:54,53.20,985.69,1011.48,214,19.86,10.07,-20,1
1601459754,2020-09-30 11:55,52.98,985.69,1011.47,214,19.85,10.00,-21,1
1601459816,2020-09-30 11:56,53.21,985.68,1011.47,214,19.86,10.08,-20,1
1601459877,2020-09-30 11:57,53.22,985.70,1011.49,214,19.86,10.08,-20,1
1601459939,2020-09-30 11:58,53.21,985.71,1011.49,214,19.86,10.08,-22,1
1601460000,2020-09-30 12:00,53.22,985.71,1011.49,214,19.86,10.08,-21,1
1601460062,2020-09-30 12:01,53.24,985.71,1011.49,214,19.86,10.09,-21,1
1601460123,2020-09-30 12:02,53.23,985.68,1011.47,214,19.86,10.08,-20,1
1601460246,2020-09-30 12:04,53.23,985.69,1011.47,214,19.86,10.08,-22,1
1601460307,2020-09-30 12:05,53.21,985.66,1011.45,214,19.86,10.08,-22,1
1601460368,2020-09-30 12:06,53.12,985.66,1011.44,214,19.86,10.05,-21,1
1601460430,2020-09-30 12:07,53.20,985.64,1011.42,214,19.86,10.07,-20,1
1601460492,2020-09-30 12:08,53.18,985.64,1011.43,214,19.86,10.07,-22,1
1601460553,2020-09-30 12:09,53.17,985.66,1011.44,214,19.86,10.07,-21,1
1601460614,2020-09-30 12:10,53.18,985.66,1011.45,214,19.86,10.07,-21,1
1601460676,2020-09-30 12:11,53.07,985.62,1011.41,214,19.86,10.04,-25,1
1601460737,2020-09-30 12:12,53.25,985.64,1011.42,214,19.86,10.09,-22,1
1601460799,2020-09-30 12:13,53.25,985.61,1011.39,214,19.86,10.09,-23,1
1601460860,2020-09-30 12:14,53.16,985.64,1011.42,214,19.86,10.06,-22,1
1601460921,2020-09-30 12:15,53.22,985.61,1011.40,214,19.86,10.08,-21,1
1601460983,2020-09-30 12:16,53.18,985.63,1011.41,214,19.86,10.07,-21,1
1601461045,2020-09-30 12:17,53.25,985.62,1011.41,214,19.86,10.09,-22,1
1601461106,2020-09-30 12:18,53.22,985.63,1011.41,214,19.86,10.08,-21,1
1601461168,2020-09-30 12:19,53.21,985.62,1011.41,214,19.86,10.08,-21,1
1601461229,2020-09-30 12:20,53.22,985.62,1011.40,214,19.85,10.07,-22,1
1601461290,2020-09-30 12:21,53.14,985.61,1011.39,214,19.85,10.05,-21,1
1601461352,2020-09-30 12:22,53.25,985.62,1011.41,214,19.86,10.09,-21,1
1601461414,2020-09-30 12:23,53.25,985.65,1011.43,214,19.86,10.09,-22,1
1601461475,2020-09-30 12:24,53.39,985.61,1011.39,214,19.85,10.12,-22,1
1601461536,2020-09-30 12:25,53.12,985.59,1011.37,214,19.85,10.04,-22,1
1601461598,2020-09-30 12:26,53.14,985.60,1011.38,214,19.85,10.05,-22,1
1601461659,2020-09-30 12:27,53.45,985.58,1011.37,214,19.86,10.14,-20,1
1601461721,2020-09-30 12:28,53.18,985.58,1011.36,214,19.86,10.07,-21,1
1601461782,2020-09-30 12:29,53.20,985.63,1011.41,214,19.86,10.07,-22,1
1601461844,2020-09-30 12:30,53.17,985.60,1011.38,214,19.86,10.07,-22,1
1601461905,2020-09-30 12:31,53.20,985.51,1011.30,214,19.86,10.07,-21,1
1601461967,2020-09-30 12:32,52.88,985.53,1011.31,214,19.86,9.99,-22,1
1601462028,2020-09-30 12:33,53.20,985.53,1011.31,214,19.85,10.07,-21,1
1601462089,2020-09-30 12:34,53.24,985.52,1011.30,214,19.85,10.08,-21,1
1601462152,2020-09-30 12:35,53.17,985.53,1011.32,214,19.85,10.06,-22,1
1601462214,2020-09-30 12:36,53.23,985.58,1011.37,214,19.86,10.08,-20,1
1601462275,2020-09-30 12:37,53.27,985.60,1011.38,214,19.85,10.09,-22,1
1601462337,2020-09-30 12:38,53.26,985.64,1011.43,214,19.85,10.08,-21,1
1601462398,2020-09-30 12:39,53.23,985.62,1011.40,214,19.86,10.08,-20,1
1601462461,2020-09-30 12:41,53.20,985.63,1011.41,214,19.86,10.07,-20,1
1601462523,2020-09-30 12:42,53.26,985.62,1011.40,214,19.86,10.09,-19,1
1601462585,2020-09-30 12:43,53.22,985.60,1011.38,214,19.86,10.08,-22,1
1601462648,2020-09-30 12:44,53.27,985.64,1011.42,214,19.86,10.10,-21,1
1601462710,2020-09-30 12:45,53.23,985.62,1011.40,214,19.85,10.07,-20,1
1601462771,2020-09-30 12:46,53.22,985.61,1011.39,214,19.85,10.07,-22,1
1601462833,2020-09-30 12:47,53.25,985.62,1011.40,214,19.86,10.09,-22,1
1601462895,2020-09-30 12:48,53.20,985.61,1011.39,214,19.85,10.07,-21,1
1601462956,2020-09-30 12:49,53.23,985.62,1011.40,214,19.86,10.08,-22,1
1601463018,2020-09-30 12:50,53.25,985.65,1011.43,214,19.85,10.08,-21,1
1601463080,2020-09-30 12:51,53.28,985.64,1011.42,214,19.86,10.10,-21,1
1601463142,2020-09-30 12:52,53.24,985.64,1011.42,214,19.85,10.08,-22,1
1601463203,2020-09-30 12:53,53.32,985.66,1011.45,214,19.85,10.10,-22,1
1601463265,2020-09-30 12:54,53.29,985.61,1011.39,214,19.86,10.10,-21,1
1601463326,2020-09-30 12:55,53.33,985.61,1011.39,214,19.86,10.11,-22,1
1601463387,2020-09-30 12:56,53.32,985.64,1011.42,214,19.86,10.11,-22,1
1601463449,2020-09-30 12:57,53.33,985.64,1011.42,214,19.86,10.11,-21,1
1601463511,2020-09-30 12:58,53.39,985.62,1011.40,214,19.85,10.12,-20,1
1601463572,2020-09-30 12:59,53.38,985.64,1011.42,214,19.86,10.13,-22,1
1601463634,2020-09-30 13:00,53.50,985.62,1011.41,214,19.85,10.15,-21,1
1601463695,2020-09-30 13:01,53.40,985.60,1011.39,214,19.86,10.13,-22,1
1601463818,2020-09-30 13:03,53.40,985.62,1011.40,214,19.85,10.12,-21,1
1601463879,2020-09-30 13:04,53.41,985.59,1011.38,214,19.86,10.13,-21,1
1601463940,2020-09-30 13:05,53.39,985.64,1011.42,214,19.86,10.13,-22,1
1601464002,2020-09-30 13:06,53.50,985.61,1011.40,214,19.86,10.16,-22,1
1601464063,2020-09-30 13:07,53.49,985.62,1011.40,214,19.86,10.16,-21,1
1601464125,2020-09-30 13:08,53.46,985.59,1011.37,214,19.85,10.14,-22,1
1601464187,2020-09-30 13:09,53.46,985.58,1011.37,214,19.86,10.15,-22,1
1601464248,2020-09-30 13:10,53.46,985.55,1011.33,214,19.85,10.14,-20,1
1601464309,2020-09-30 13:11,53.50,985.58,1011.36,214,19.85,10.15,-19,1
1601464371,2020-09-30 13:12,53.51,985.54,1011.32,214,19.85,10.15,-21,1
1601464432,2020-09-30 13:13,53.50,985.57,1011.35,214,19.86,10.16,-22,1
1601464494,2020-09-30 13:14,53.51,985.53,1011.31,214,19.85,10.15,-22,1
1601464556,2020-09-30 13:15,53.45,985.53,1011.31,214,19.86,10.14,-21,1
1601464617,2020-09-30 13:16,53.45,985.51,1011.29,214,19.85,10.13,-22,1
1601464679,2020-09-30 13:17,53.49,985.50,1011.28,214,19.85,10.15,-22,1
1601464740,2020-09-30 13:19,53.47,985.51,1011.29,214,19.85,10.14,-22,1
1601464802,2020-09-30 13:20,53.46,985.48,1011.27,214,19.85,10.14,-23,1
1601464863,2020-09-30 13:21,53.43,985.47,1011.26,214,19.85,10.13,-22,1
1601464924,2020-09-30 13:22,53.48,985.48,1011.26,214,19.85,10.14,-22,1
1601464986,2020-09-30 13:23,53.53,985.48,1011.26,214,19.85,10.16,-22,1
1601465048,2020-09-30 13:24,53.41,985.46,1011.24,214,19.85,10.12,-22,1
1601465109,2020-09-30 13:25,53.52,985.48,1011.27,214,19.85,10.16,-22,1
1601465172,2020-09-30 13:26,53.45,985.43,1011.22,214,19.84,10.13,-21,1
1601465234,2020-09-30 13:27,53.48,985.43,1011.22,214,19.85,10.14,-21,1
1601465295,2020-09-30 13:28,53.50,985.45,1011.23,214,19.85,10.15,-21,1
1601465357,2020-09-30 13:29,53.50,985.42,1011.21,214,19.85,10.15,-23,1
1601465418,2020-09-30 13:30,53.47,985.40,1011.19,214,19.85,10.14,-22,1
1601465480,2020-09-30 13:31,53.50,985.39,1011.17,214,19.84,10.14,-22,1
1601465542,2020-09-30 13:32,53.51,985.36,1011.15,214,19.84,10.14,-21,1
1601465603,2020-09-30 13:33,53.49,985.33,1011.11,214,19.84,10.14,-22,1
1601465665,2020-09-30 13:34,53.50,985.34,1011.12,214,19.85,10.15,-22,1
1601465726,2020-09-30 13:35,53.52,985.31,1011.09,214,19.84,10.15,-23,1
1601465788,2020-09-30 13:36,53.52,985.29,1011.08,214,19.85,10.16,-22,1
1601465849,2020-09-30 13:37,53.52,985.29,1011.08,214,19.84,10.15,-20,1
1601465911,2020-09-30 13:38,53.30,985.27,1011.05,214,19.84,10.09,-22,1
1601465972,2020-09-30 13:39,53.45,985.25,1011.03,214,19.84,10.13,-21,1
1601466034,2020-09-30 13:40,53.49,985.25,1011.03,214,19.84,10.14,-22,1
1601466096,2020-09-30 13:41,53.52,985.24,1011.02,214,19.84,10.15,-21,1
1601466157,2020-09-30 13:42,53.08,985.22,1011.01,214,19.84,10.02,-21,1
1601466218,2020-09-30 13:43,53.50,985.20,1010.98,214,19.84,10.14,-22,1
1601466280,2020-09-30 13:44,53.51,985.21,1010.99,214,19.84,10.14,-18,1
1601466341,2020-09-30 13:45,53.64,985.14,1010.92,214,19.84,10.18,-20,1
1601466403,2020-09-30 13:46,53.54,985.13,1010.91,214,19.84,10.15,-22,1
1601466465,2020-09-30 13:47,53.57,985.16,1010.94,214,19.84,10.16,-22,1
1601466526,2020-09-30 13:48,53.62,985.09,1010.88,214,19.84,10.17,-21,1
1601466587,2020-09-30 13:49,53.59,985.10,1010.88,214,19.84,10.17,-23,1
1601466649,2020-09-30 13:50,53.59,985.09,1010.87,214,19.83,10.16,-21,1
1601466710,2020-09-30 13:51,53.67,985.08,1010.86,214,19.84,10.19,-22,1
1601466772,2020-09-30 13:52,53.51,985.08,1010.86,214,19.84,10.14,-20,1
1601466834,2020-09-30 13:53,53.44,985.05,1010.83,214,19.84,10.12,-19,1
1601466895,2020-09-30 13:54,53.50,985.06,1010.84,214,19.84,10.14,-21,1
1601466957,2020-09-30 13:55,53.54,985.03,1010.82,214,19.84,10.15,-20,1
1601467018,2020-09-30 13:56,53.15,985.04,1010.82,214,19.84,10.04,-22,1
1601467080,2020-09-30 13:58,53.57,985.03,1010.81,214,19.84,10.16,-22,1
1601467141,2020-09-30 13:59,53.55,985.01,1010.79,214,19.83,10.15,-22,1
1601467203,2020-09-30 14:00,53.54,984.99,1010.77,214,19.83,10.14,-22,1
1601467264,2020-09-30 14:01,53.56,984.99,1010.78,214,19.84,10.16,-23,1
1601467326,2020-09-30 14:02,53.54,985.00,1010.78,214,19.84,10.15,-22,1
1601467389,2020-09-30 14:03,53.51,985.04,1010.82,214,19.84,10.14,-23,1
1601467450,2020-09-30 14:04,53.56,984.99,1010.77,214,19.84,10.16,-21,1
1601467512,2020-09-30 14:05,53.52,984.98,1010.76,214,19.84,10.15,-23,1
1601467574,2020-09-30 14:06,53.56,984.97,1010.75,214,19.84,10.16,-22,1
1601467635,2020-09-30 14:07,53.57,984.96,1010.75,214,19.84,10.16,-22,1
1601467697,2020-09-30 14:08,53.34,984.95,1010.73,214,19.84,10.09,-22,1
1601467759,2020-09-30 14:09,53.56,984.92,1010.70,214,19.84,10.16,-22,1
1601467820,2020-09-30 14:10,53.57,984.93,1010.72,214,19.84,10.16,-21,1
1601467882,2020-09-30 14:11,53.56,984.93,1010.72,214,19.84,10.16,-21,1
1601467944,2020-09-30 14:12,53.55,984.93,1010.71,214,19.83,10.15,-21,1
1601468005,2020-09-30 14:13,53.53,984.94,1010.72,214,19.84,10.15,-22,1
1601468067,2020-09-30 14:14,53.58,984.88,1010.66,214,19.83,10.15,-22,1
1601468128,2020-09-30 14:15,53.61,984.85,1010.63,214,19.84,10.17,-20,1
1601468189,2020-09-30 14:16,53.57,984.82,1010.60,214,19.84,10.16,-22,1
1601468251,2020-09-30 14:17,53.40,984.82,1010.60,214,19.83,10.10,-22,1
1601468313,2020-09-30 14:18,53.09,984.78,1010.57,214,19.83,10.02,-22,1
1601468375,2020-09-30 14:19,53.62,984.78,1010.56,214,19.84,10.17,-22,1
1601468436,2020-09-30 14:20,53.59,984.79,1010.58,214,19.84,10.17,-21,1
1601468498,2020-09-30 14:21,53.69,984.77,1010.55,214,19.83,10.18,-20,1
1601468560,2020-09-30 14:22,53.66,984.77,1010.55,214,19.83,10.18,-22,1
1601468621,2020-09-30 14:23,53.52,984.77,1010.55,214,19.83,10.14,-23,1
1601468683,2020-09-30 14:24,53.58,984.77,1010.55,214,19.83,10.15,-22,1
1601468745,2020-09-30 14:25,53.58,984.75,1010.53,214,19.83,10.15,-22,1
1601468806,2020-09-30 14:26,53.56,984.76,1010.54,214,19.84,10.16,-20,1
1601468868,2020-09-30 14:27,53.64,984.77,1010.55,214,19.84,10.18,-19,1
1601468929,2020-09-30 14:28,53.59,984.75,1010.54,214,19.84,10.17,-22,1
1601468991,2020-09-30 14:29,53.58,984.74,1010.52,214,19.83,10.15,-22,1
1601469052,2020-09-30 14:30,53.56,984.79,1010.57,214,19.83,10.15,-22,1
1601469114,2020-09-30 14:31,53.52,984.77,1010.56,214,19.84,10.15,-22,1
1601469175,2020-09-30 14:32,53.73,984.76,1010.54,214,19.83,10.20,-19,1
1601469237,2020-09-30 14:33,53.59,984.75,1010.53,214,19.83,10.16,-21,1
1601469298,2020-09-30 14:34,53.55,984.76,1010.55,214,19.83,10.15,-20,1
1601469360,2020-09-30 14:36,53.61,984.73,1010.51,214,19.83,10.16,-22,1
1601469422,2020-09-30 14:37,53.58,984.73,1010.52,214,19.83,10.15,-22,1
1601469483,2020-09-30 14:38,53.57,984.76,1010.54,214,19.83,10.15,-20,1
1601469545,2020-09-30 14:39,53.64,984.76,1010.54,214,19.83,10.17,-19,1
1601469606,2020-09-30 14:40,53.65,984.75,1010.53,214,19.83,10.17,-22,1
1601469668,2020-09-30 14:41,53.56,984.74,1010.53,214,19.83,10.15,-22,1
1601469730,2020-09-30 14:42,53.56,984.75,1010.53,214,19.83,10.15,-21,1
1601469792,2020-09-30 14:43,53.58,984.78,1010.57,214,19.83,10.15,-22,1
1601469854,2020-09-30 14:44,53.64,984.75,1010.54,214,19.83,10.17,-23,1
1601469916,2020-09-30 14:45,53.62,984.77,1010.56,214,19.83,10.16,-22,1
1601469978,2020-09-30 14:46,53.63,984.78,1010.56,214,19.83,10.17,-22,1
1601470039,2020-09-30 14:47,53.60,984.78,1010.57,214,19.83,10.16,-21,1
1601470101,2020-09-30 14:48,53.56,984.79,1010.58,214,19.83,10.15,-20,1
1601470163,2020-09-30 14:49,53.56,984.79,1010.57,214,19.83,10.15,-22,1
1601470224,2020-09-30 14:50,53.52,984.81,1010.59,214,19.83,10.14,-22,1
1601470286,2020-09-30 14:51,53.63,984.78,1010.56,214,19.83,10.17,-22,1
1601470347,2020-09-30 14:52,53.58,984.76,1010.55,214,19.83,10.15,-21,1
1601470409,2020-09-30 14:53,53.59,984.76,1010.54,214,19.83,10.16,-22,1
1601470470,2020-09-30 14:54,53.62,984.74,1010.53,214,19.83,10.16,-20,1
1601470532,2020-09-30 14:55,53.61,984.75,1010.53,214,19.83,10.16,-22,1
1601470593,2020-09-30 14:56,53.38,984.75,1010.53,214,19.83,10.10,-21,1
1601470655,2020-09-30 14:57,53.64,984.74,1010.52,214,19.83,10.17,-22,1
1601470716,2020-09-30 14:58,53.60,984.72,1010.50,214,19.83,10.16,-22,1
1601470778,2020-09-30 14:59,53.50,984.73,1010.52,214,19.83,10.13,-22,1
1601470839,2020-09-30 15:00,53.60,984.75,1010.53,214,19.83,10.16,-21,1
1601470901,2020-09-30 15:01,53.58,984.75,1010.53,214,19.83,10.15,-21,1
1601471023,2020-09-30 15:03,53.58,984.75,1010.53,214,19.83,10.15,-20,1
1601471084,2020-09-30 15:04,53.62,984.75,1010.53,214,19.83,10.16,-23,1
1601471146,2020-09-30 15:05,53.64,984.74,1010.52,214,19.83,10.17,-22,1
1601471207,2020-09-30 15:06,53.57,984.75,1010.54,214,19.83,10.15,-22,1
1601471269,2020-09-30 15:07,53.59,984.75,1010.54,214,19.83,10.16,-21,1
1601471331,2020-09-30 15:08,53.57,984.74,1010.53,214,19.83,10.15,-22,1
1601471392,2020-09-30 15:09,53.62,984.74,1010.52,214,19.83,10.16,-22,1
1601471454,2020-09-30 15:10,53.66,984.73,1010.51,214,19.82,10.17,-22,1
1601471515,2020-09-30 15:11,53.69,984.71,1010.49,214,19.82,10.17,-23,1
1601471576,2020-09-30 15:12,53.63,984.70,1010.48,214,19.82,10.16,-21,1
1601471638,2020-09-30 15:13,53.66,984.73,1010.52,214,19.83,10.18,-22,1
1601471700,2020-09-30 15:15,53.65,984.70,1010.49,214,19.82,10.16,-22,1
1601471761,2020-09-30 15:16,53.64,984.66,1010.44,214,19.82,10.16,-19,1
1601471823,2020-09-30 15:17,53.64,984.66,1010.45,214,19.83,10.17,-20,1
1601471884,2020-09-30 15:18,53.21,984.64,1010.42,214,19.82,10.04,-20,1
1601471946,2020-09-30 15:19,53.61,984.63,1010.41,214,19.82,10.15,-21,1
1601472007,2020-09-30 15:20,53.60,984.60,1010.38,214,19.82,10.15,-23,1
1601472069,2020-09-30 15:21,53.97,984.62,1010.41,214,19.82,10.25,-22,1
1601472130,2020-09-30 15:22,53.63,984.63,1010.42,214,19.82,10.16,-22,1
1601472191,2020-09-30 15:23,53.64,984.62,1010.40,214,19.82,10.16,-23,1
1601472252,2020-09-30 15:24,53.66,984.62,1010.40,214,19.83,10.18,-22,1
1601472314,2020-09-30 15:25,53.59,984.62,1010.40,214,19.82,10.15,-20,1
1601472375,2020-09-30 15:26,53.45,984.60,1010.38,214,19.82,10.11,-21,1
1601472437,2020-09-30 15:27,53.64,984.59,1010.37,214,19.82,10.16,-22,1
1601472498,2020-09-30 15:28,53.60,984.61,1010.39,214,19.82,10.15,-22,1
1601472560,2020-09-30 15:29,53.68,984.62,1010.40,214,19.82,10.17,-21,1
1601472621,2020-09-30 15:30,53.60,984.60,1010.38,214,19.82,10.15,-19,1
1601472683,2020-09-30 15:31,53.70,984.60,1010.38,214,19.82,10.18,-19,1
1601472744,2020-09-30 15:32,53.68,984.58,1010.37,214,19.82,10.17,-22,1
1601472805,2020-09-30 15:33,53.89,984.58,1010.36,214,19.82,10.23,-22,1
1601472868,2020-09-30 15:34,53.65,984.54,1010.33,214,19.82,10.16,-23,1
1601472930,2020-09-30 15:35,53.73,984.53,1010.31,214,19.82,10.19,-21,1
1601472992,2020-09-30 15:36,53.74,984.53,1010.31,214,19.82,10.19,-22,1
1601473053,2020-09-30 15:37,53.67,984.52,1010.30,214,19.82,10.17,-22,1
1601473115,2020-09-30 15:38,53.76,984.51,1010.29,214,19.82,10.20,-23,1
1601473176,2020-09-30 15:39,53.70,984.50,1010.28,214,19.82,10.18,-22,1
1601473237,2020-09-30 15:40,53.71,984.50,1010.28,214,19.82,10.18,-22,1
1601473299,2020-09-30 15:41,53.69,984.50,1010.29,214,19.82,10.17,-23,1
1601473360,2020-09-30 15:42,54.00,984.51,1010.30,214,19.82,10.26,-22,1
1601473421,2020-09-30 15:43,53.72,984.50,1010.28,214,19.82,10.18,-20,1
1601473483,2020-09-30 15:44,53.71,984.47,1010.26,214,19.82,10.18,-22,1
1601473544,2020-09-30 15:45,53.75,984.49,1010.27,214,19.82,10.19,-22,1
1601473606,2020-09-30 15:46,53.82,984.50,1010.28,214,19.82,10.21,-22,1
1601473667,2020-09-30 15:47,53.72,984.49,1010.28,214,19.81,10.17,-21,1
1601473729,2020-09-30 15:48,53.76,984.49,1010.27,214,19.82,10.20,-22,1
1601473790,2020-09-30 15:49,53.75,984.46,1010.25,214,19.82,10.19,-19,1
1601473851,2020-09-30 15:50,53.79,984.42,1010.20,214,19.81,10.19,-19,1
1601473913,2020-09-30 15:51,53.79,984.44,1010.22,214,19.82,10.20,-21,1
1601473974,2020-09-30 15:52,53.74,984.43,1010.22,214,19.82,10.19,-22,1
1601474035,2020-09-30 15:53,53.82,984.44,1010.22,214,19.82,10.21,-22,1
1601474097,2020-09-30 15:54,53.79,984.40,1010.18,214,19.82,10.20,-22,1
1601474158,2020-09-30 15:55,53.80,984.43,1010.21,214,19.82,10.20,-22,1
1601474219,2020-09-30 15:56,53.76,984.41,1010.20,214,19.82,10.20,-21,1
1601474281,2020-09-30 15:58,53.79,984.40,1010.19,214,19.82,10.20,-23,1
1601474342,2020-09-30 15:59,53.82,984.43,1010.21,214,19.81,10.20,-20,1
1601474403,2020-09-30 16:00,53.85,984.41,1010.20,214,19.82,10.22,-23,1
1601474464,2020-09-30 16:01,53.79,984.40,1010.19,214,19.82,10.20,-22,1
1601474526,2020-09-30 16:02,53.85,984.38,1010.17,214,19.81,10.21,-22,1
1601474588,2020-09-30 16:03,53.82,984.39,1010.17,214,19.82,10.21,-21,1
1601474649,2020-09-30 16:04,53.85,984.39,1010.17,214,19.82,10.22,-21,1
1601474710,2020-09-30 16:05,53.87,984.37,1010.15,214,19.82,10.23,-22,1
1601474772,2020-09-30 16:06,53.82,984.38,1010.17,214,19.81,10.20,-23,1
1601474833,2020-09-30 16:07,53.81,984.37,1010.15,214,19.81,10.20,-22,1
1601474894,2020-09-30 16:08,53.82,984.35,1010.13,214,19.81,10.20,-21,1
1601474955,2020-09-30 16:09,53.94,984.35,1010.14,214,19.82,10.24,-23,1
1601475017,2020-09-30 16:10,53.66,984.35,1010.14,214,19.81,10.16,-21,1
1601475078,2020-09-30 16:11,53.82,984.37,1010.15,214,19.82,10.21,-22,1
1601475139,2020-09-30 16:12,53.77,984.35,1010.13,214,19.81,10.19,-20,1
1601475201,2020-09-30 16:13,53.85,984.35,1010.14,214,19.82,10.22,-20,1
1601475262,2020-09-30 16:14,53.83,984.35,1010.13,214,19.81,10.20,-23,1
1601475324,2020-09-30 16:15,53.88,984.32,1010.10,214,19.81,10.22,-21,1
1601475385,2020-09-30 16:16,53.89,984.33,1010.12,214,19.81,10.22,-22,1
1601475446,2020-09-30 16:17,53.88,984.34,1010.12,214,19.81,10.22,-23,1
1601475508,2020-09-30 16:18,53.84,984.30,1010.08,214,19.81,10.21,-22,1
1601475569,2020-09-30 16:19,53.91,984.29,1010.07,214,19.81,10.23,-22,1
1601475631,2020-09-30 16:20,53.91,984.31,1010.09,214,19.82,10.23,-20,1
1601475692,2020-09-30 16:21,53.75,984.29,1010.07,214,19.81,10.18,-22,1
1601475753,2020-09-30 16:22,53.91,984.30,1010.08,214,19.81,10.23,-20,1
1601475815,2020-09-30 16:23,53.89,984.29,1010.07,214,19.81,10.22,-22,1
1601475876,2020-09-30 16:24,53.86,984.27,1010.05,214,19.81,10.21,-19,1
1601475937,2020-09-30 16:25,53.92,984.28,1010.07,214,19.81,10.23,-20,1
1601475999,2020-09-30 16:26,53.88,984.22,1010.00,214,19.81,10.22,-22,1
1601476061,2020-09-30 16:27,53.81,984.23,1010.01,214,19.81,10.20,-20,1
1601476122,2020-09-30 16:28,53.87,984.25,1010.03,214,19.81,10.22,-22,1
1601476184,2020-09-30 16:29,53.96,984.22,1010.00,214,19.81,10.24,-22,1
1601476245,2020-09-30 16:30,53.92,984.22,1010.00,214,19.81,10.23,-22,1
1601476306,2020-09-30 16:31,53.94,984.21,1010.00,214,19.81,10.23,-21,1
1601476368,2020-09-30 16:32,53.89,984.23,1010.01,214,19.81,10.22,-22,1
1601476429,2020-09-30 16:33,53.89,984.23,1010.01,214,19.81,10.22,-22,1
1601476490,2020-09-30 16:34,53.90,984.24,1010.02,214,19.81,10.23,-21,1
1601476552,2020-09-30 16:35,53.96,984.23,1010.01,214,19.81,10.24,-18,1
1601476614,2020-09-30 16:36,54.02,984.25,1010.03,214,19.81,10.26,-22,1
1601476675,2020-09-30 16:37,54.08,984.23,1010.01,214,19.81,10.27,-22,1
1601476737,2020-09-30 16:38,53.96,984.24,1010.02,214,19.81,10.24,-22,1
1601476798,2020-09-30 16:39,53.98,984.25,1010.04,214,19.81,10.25,-21,1
1601476859,2020-09-30 16:40,54.00,984.27,1010.05,214,19.81,10.25,-22,1
1601476921,2020-09-30 16:42,53.93,984.26,1010.04,214,19.81,10.23,-22,1
1601476982,2020-09-30 16:43,53.97,984.27,1010.05,214,19.81,10.24,-22,1
1601477044,2020-09-30 16:44,53.94,984.32,1010.10,214,19.81,10.23,-21,1
1601477105,2020-09-30 16:45,54.00,984.36,1010.14,214,19.81,10.25,-19,1
1601477166,2020-09-30 16:46,54.00,984.39,1010.18,214,19.82,10.26,-21,1
1601477227,2020-09-30 16:47,53.97,984.37,1010.16,214,19.81,10.24,-20,1
1601477289,2020-09-30 16:48,53.94,984.38,1010.16,214,19.81,10.23,-21,1
1601477350,2020-09-30 16:49,54.04,984.41,1010.19,214,19.81,10.26,-22,1
1601477411,2020-09-30 16:50,54.06,984.39,1010.17,214,19.81,10.27,-22,1
1601477473,2020-09-30 16:51,54.05,984.38,1010.16,214,19.81,10.27,-20,1
1601477534,2020-09-30 16:52,53.94,984.39,1010.18,214,19.81,10.23,-22,1
1601477596,2020-09-30 16:53,54.03,984.37,1010.15,214,19.81,10.26,-24,1
1601477657,2020-09-30 16:54,53.96,984.34,1010.12,214,19.81,10.24,-22,1
1601477718,2020-09-30 16:55,53.90,984.34,1010.12,214,19.81,10.23,-22,1
1601477780,2020-09-30 16:56,54.00,984.34,1010.12,214,19.81,10.25,-22,1
1601477841,2020-09-30 16:57,54.01,984.32,1010.10,214,19.81,10.26,-20,1
1601477902,2020-09-30 16:58,54.20,984.33,1010.12,214,19.81,10.31,-22,1
1601477963,2020-09-30 16:59,54.00,984.36,1010.15,214,19.81,10.25,-21,1
1601478025,2020-09-30 17:00,54.03,984.33,1010.12,214,19.80,10.25,-22,1
1601478086,2020-09-30 17:01,54.17,984.35,1010.13,214,19.81,10.30,-22,1
1601478208,2020-09-30 17:03,54.11,984.35,1010.13,214,19.80,10.27,-21,1
1601478270,2020-09-30 17:04,54.05,984.34,1010.12,214,19.81,10.27,-20,1
1601478331,2020-09-30 17:05,54.33,984.30,1010.08,214,19.81,10.34,-21,1
1601478392,2020-09-30 17:06,54.10,984.30,1010.08,214,19.81,10.28,-19,1
1601478453,2020-09-30 17:07,54.12,984.30,1010.08,214,19.81,10.28,-21,1
1601478515,2020-09-30 17:08,54.12,984.31,1010.09,214,19.81,10.29,-18,1
1601478576,2020-09-30 17:09,54.08,984.32,1010.10,214,19.81,10.27,-21,1
1601478637,2020-09-30 17:10,54.13,984.29,1010.07,214,19.81,10.29,-21,1
1601478698,2020-09-30 17:11,54.03,984.29,1010.07,214,19.81,10.26,-22,1
1601478760,2020-09-30 17:12,54.09,984.28,1010.06,214,19.81,10.28,-20,1
1601478821,2020-09-30 17:13,54.03,984.30,1010.08,214,19.81,10.26,-21,1
1601478883,2020-09-30 17:14,54.08,984.28,1010.06,214,19.80,10.26,-21,1
1601478944,2020-09-30 17:15,54.08,984.29,1010.07,214,19.81,10.27,-22,1
1601479005,2020-09-30 17:16,54.18,984.26,1010.05,214,19.81,10.30,-22,1
1601479066,2020-09-30 17:17,54.10,984.26,1010.04,214,19.81,10.28,-22,1
1601479128,2020-09-30 17:18,54.09,984.26,1010.04,214,19.81,10.28,-20,1
1601479189,2020-09-30 17:19,54.09,984.26,1010.04,214,19.81,10.28,-19,1
1601479253,2020-09-30 17:20,54.17,984.24,1010.02,214,19.81,10.30,-22,1
1601479314,2020-09-30 17:21,54.56,984.25,1010.04,214,19.80,10.40,-22,1
1601479376,2020-09-30 17:22,54.22,984.28,1010.06,214,19.81,10.31,-22,1
1601479437,2020-09-30 17:23,54.14,984.27,1010.05,214,19.81,10.29,-22,1
1601479499,2020-09-30 17:24,54.09,984.29,1010.08,214,19.81,10.28,-22,1
1601479560,2020-09-30 17:26,54.12,984.28,1010.06,214,19.81,10.28,-22,1
1601479621,2020-09-30 17:27,54.23,984.28,1010.06,214,19.81,10.31,-20,1
1601479682,2020-09-30 17:28,54.25,984.29,1010.07,214,19.81,10.32,-20,1
1601479744,2020-09-30 17:29,54.23,984.30,1010.08,214,19.80,10.31,-19,1
1601479805,2020-09-30 17:30,54.12,984.26,1010.04,214,19.81,10.29,-22,1
1601479866,2020-09-30 17:31,54.14,984.26,1010.04,214,19.81,10.29,-21,1
1601479928,2020-09-30 17:32,54.45,984.28,1010.07,214,19.81,10.38,-22,1
1601479989,2020-09-30 17:33,54.15,984.33,1010.12,214,19.81,10.29,-22,1
1601480051,2020-09-30 17:34,54.16,984.35,1010.13,214,19.81,10.30,-22,1
1601480112,2020-09-30 17:35,54.21,984.36,1010.14,214,19.81,10.31,-23,1
1601480174,2020-09-30 17:36,54.13,984.40,1010.18,214,19.81,10.29,-21,1
1601480236,2020-09-30 17:37,54.11,984.38,1010.17,214,19.80,10.27,-21,1
1601480297,2020-09-30 17:38,54.21,984.39,1010.18,214,19.81,10.31,-22,1
1601480358,2020-09-30 17:39,54.13,984.40,1010.18,214,19.80,10.28,-21,1
1601480420,2020-09-30 17:40,54.26,984.35,1010.13,214,19.81,10.32,-21,1
1601480481,2020-09-30 17:41,54.30,984.30,1010.08,214,19.81,10.34,-19,1
1601480542,2020-09-30 17:42,54.26,984.30,1010.08,214,19.81,10.32,-21,1
1601480604,2020-09-30 17:43,54.20,984.36,1010.14,214,19.81,10.31,-22,1
1601480665,2020-09-30 17:44,54.23,984.35,1010.14,214,19.81,10.31,-22,1
1601480727,2020-09-30 17:45,54.23,984.33,1010.11,214,19.81,10.31,-22,1
1601480788,2020-09-30 17:46,54.18,984.32,1010.10,214,19.80,10.29,-18,1
1601480850,2020-09-30 17:47,54.27,984.30,1010.08,214,19.80,10.32,-21,1
1601480911,2020-09-30 17:48,54.24,984.30,1010.08,214,19.81,10.32,-22,1
1601480972,2020-09-30 17:49,54.14,984.31,1010.10,214,19.80,10.28,-22,1
1601481034,2020-09-30 17:50,54.27,984.28,1010.06,214,19.81,10.33,-18,1
1601481095,2020-09-30 17:51,54.23,984.27,1010.05,214,19.80,10.31,-22,1
1601481156,2020-09-30 17:52,54.26,984.26,1010.04,214,19.80,10.31,-22,1
1601481218,2020-09-30 17:53,54.33,984.24,1010.03,214,19.81,10.34,-22,1
1601481279,2020-09-30 17:54,54.21,984.24,1010.02,214,19.80,10.30,-22,1
1601481341,2020-09-30 17:55,54.15,984.22,1010.01,214,19.80,10.28,-22,1
1601481402,2020-09-30 17:56,54.40,984.23,1010.01,214,19.80,10.35,-21,1
1601481463,2020-09-30 17:57,54.26,984.25,1010.03,214,19.80,10.31,-21,1
1601481525,2020-09-30 17:58,54.08,984.24,1010.02,214,19.80,10.26,-21,1
1601481586,2020-09-30 17:59,54.27,984.21,1010.00,214,19.79,10.31,-22,1
1601481647,2020-09-30 18:00,54.28,984.21,1009.99,214,19.80,10.32,-21,1
1601481709,2020-09-30 18:01,54.25,984.21,1009.99,214,19.80,10.31,-20,1
1601481831,2020-09-30 18:03,54.30,984.19,1009.97,214,19.80,10.33,-22,1
1601481892,2020-09-30 18:04,54.41,984.18,1009.96,214,19.80,10.36,-22,1
1601481954,2020-09-30 18:05,54.27,984.18,1009.96,214,19.81,10.33,-22,1
1601482015,2020-09-30 18:06,54.52,984.16,1009.94,214,19.80,10.39,-22,1
1601482076,2020-09-30 18:07,54.30,984.17,1009.95,214,19.80,10.33,-22,1
1601482138,2020-09-30 18:08,54.31,984.17,1009.95,214,19.80,10.33,-19,1
1601482199,2020-09-30 18:09,54.34,984.16,1009.94,214,19.80,10.34,-21,1
1601482260,2020-09-30 18:11,54.18,984.17,1009.96,214,19.80,10.29,-23,1
1601482322,2020-09-30 18:12,54.25,984.21,1009.99,214,19.81,10.32,-25,1
1601482383,2020-09-30 18:13,54.37,984.26,1010.04,214,19.80,10.34,-22,1
1601482445,2020-09-30 18:14,54.21,984.23,1010.01,214,19.80,10.30,-22,1
1601482506,2020-09-30 18:15,54.30,984.22,1010.00,214,19.80,10.33,-20,1
1601482568,2020-09-30 18:16,54.18,984.21,1009.99,214,19.80,10.29,-22,1
1601482629,2020-09-30 18:17,54.34,984.19,1009.97,214,19.79,10.33,-22,1
1601482691,2020-09-30 18:18,54.54,984.21,1009.99,214,19.80,10.39,-21,1
1601482752,2020-09-30 18:19,54.31,984.22,1010.00,214,19.80,10.33,-21,1
1601482813,2020-09-30 18:20,54.27,984.20,1009.98,214,19.80,10.32,-30,1
1601482875,2020-09-30 18:21,54.36,984.20,1009.98,214,19.80,10.34,-22,1
1601482936,2020-09-30 18:22,54.34,984.17,1009.95,214,19.80,10.34,-20,1
1601482998,2020-09-30 18:23,54.41,984.18,1009.96,214,19.80,10.36,-19,1
1601483059,2020-09-30 18:24,54.42,984.18,1009.96,214,19.80,10.36,-22,1
1601483120,2020-09-30 18:25,54.37,984.19,1009.97,214,19.80,10.34,-22,1
1601483182,2020-09-30 18:26,54.28,984.19,1009.97,214,19.80,10.32,-22,1
1601483243,2020-09-30 18:27,54.38,984.19,1009.98,214,19.80,10.35,-22,1
1601483305,2020-09-30 18:28,54.27,984.16,1009.94,214,19.80,10.32,-22,1
1601483366,2020-09-30 18:29,54.41,984.19,1009.97,214,19.80,10.36,-22,1
1601483427,2020-09-30 18:30,54.39,984.17,1009.96,214,19.80,10.35,-22,1
1601483489,2020-09-30 18:31,54.40,984.21,1009.99,214,19.79,10.34,-20,1
1601483550,2020-09-30 18:32,54.45,984.17,1009.95,214,19.80,10.37,-21,1
1601483612,2020-09-30 18:33,54.42,984.17,1009.96,214,19.80,10.36,-22,1
1601483673,2020-09-30 18:34,54.43,984.17,1009.95,214,19.80,10.36,-22,1
1601483734,2020-09-30 18:35,54.42,984.19,1009.97,214,19.80,10.36,-23,1
1601483796,2020-09-30 18:36,54.34,984.19,1009.97,214,19.80,10.34,-21,1
1601483858,2020-09-30 18:37,54.40,984.17,1009.95,214,19.80,10.35,-22,1
1601483919,2020-09-30 18:38,54.47,984.17,1009.95,214,19.80,10.37,-21,1
1601483981,2020-09-30 18:39,54.50,984.19,1009.98,214,19.79,10.37,-21,1
1601484042,2020-09-30 18:40,54.42,984.16,1009.95,214,19.80,10.36,-23,1
1601484103,2020-09-30 18:41,54.45,984.15,1009.93,214,19.79,10.36,-21,1
1601484165,2020-09-30 18:42,54.50,984.13,1009.91,214,19.79,10.37,-22,1
1601484226,2020-09-30 18:43,54.44,984.16,1009.95,214,19.79,10.35,-21,1
1601484287,2020-09-30 18:44,54.42,984.16,1009.94,214,19.80,10.36,-22,1
1601484349,2020-09-30 18:45,54.31,984.14,1009.92,214,19.79,10.32,-21,1
1601484411,2020-09-30 18:46,54.39,984.15,1009.94,214,19.80,10.35,-21,1
1601484472,2020-09-30 18:47,54.46,984.17,1009.96,214,19.79,10.36,-19,1
1601484533,2020-09-30 18:48,54.43,984.13,1009.91,214,19.79,10.35,-21,1
1601484594,2020-09-30 18:49,54.40,984.13,1009.91,214,19.80,10.35,-19,1
1601484656,2020-09-30 18:50,54.45,984.11,1009.89,214,19.79,10.36,-22,1
1601484717,2020-09-30 18:51,54.50,984.10,1009.88,214,19.79,10.37,-21,1
1601484778,2020-09-30 18:52,54.59,984.13,1009.91,214,19.79,10.40,-23,1
1601484840,2020-09-30 18:54,54.47,984.11,1009.89,214,19.79,10.36,-20,1
1601484902,2020-09-30 18:55,54.52,984.08,1009.86,214,19.79,10.38,-20,1
1601484964,2020-09-30 18:56,54.50,984.09,1009.87,214,19.79,10.37,-23,1
1601485025,2020-09-30 18:57,54.60,984.08,1009.87,214,19.79,10.40,-22,1
1601485086,2020-09-30 18:58,54.45,984.10,1009.88,214,19.79,10.36,-22,1
1601485148,2020-09-30 18:59,54.46,984.08,1009.86,214,19.80,10.37,-22,1
1601485209,2020-09-30 19:00,54.54,984.10,1009.88,214,19.79,10.38,-23,1
1601485271,2020-09-30 19:01,54.91,984.10,1009.88,214,19.80,10.49,-23,1
1601485396,2020-09-30 19:03,54.47,984.12,1009.90,214,19.79,10.36,-22,1
1601485457,2020-09-30 19:04,54.56,984.11,1009.89,214,19.79,10.39,-21,1
1601485518,2020-09-30 19:05,54.50,984.15,1009.94,214,19.79,10.37,-21,1
1601485580,2020-09-30 19:06,54.54,984.15,1009.93,214,19.80,10.39,-21,1
1601485641,2020-09-30 19:07,54.57,984.18,1009.97,214,19.79,10.39,-18,1
1601485703,2020-09-30 19:08,54.51,984.28,1010.06,214,19.80,10.38,-21,1
1601485764,2020-09-30 19:09,54.55,984.31,1010.09,214,19.79,10.38,-22,1
1601485825,2020-09-30 19:10,54.61,984.35,1010.14,214,19.79,10.40,-20,1
1601485887,2020-09-30 19:11,54.59,984.39,1010.18,214,19.80,10.41,-19,1
1601485948,2020-09-30 19:12,54.58,984.37,1010.16,214,19.79,10.39,-21,1
1601486009,2020-09-30 19:13,54.69,984.36,1010.14,214,19.79,10.42,-22,1
1601486071,2020-09-30 19:14,55.04,984.35,1010.13,214,19.79,10.52,-22,1
1601486132,2020-09-30 19:15,54.60,984.31,1010.10,214,19.79,10.40,-21,1
1601486193,2020-09-30 19:16,54.70,984.29,1010.07,214,19.79,10.43,-22,1
1601486255,2020-09-30 19:17,54.53,984.30,1010.08,214,19.79,10.38,-22,1
1601486316,2020-09-30 19:18,54.60,984.29,1010.07,214,19.79,10.40,-21,1
1601486377,2020-09-30 19:19,54.53,984.31,1010.09,214,19.79,10.38,-22,1
1601486439,2020-09-30 19:20,54.58,984.29,1010.08,214,19.79,10.39,-22,1
1601486500,2020-09-30 19:21,54.61,984.28,1010.07,214,19.79,10.40,-22,1
1601486562,2020-09-30 19:22,54.66,984.30,1010.08,214,19.79,10.41,-21,1
1601486623,2020-09-30 19:23,54.59,984.27,1010.05,214,19.79,10.40,-21,1
1601486684,2020-09-30 19:24,54.66,984.31,1010.09,214,19.79,10.41,-23,1
1601486746,2020-09-30 19:25,54.57,984.31,1010.09,214,19.79,10.39,-21,1
1601486807,2020-09-30 19:26,54.66,984.29,1010.07,214,19.79,10.41,-21,1
1601486868,2020-09-30 19:27,54.63,984.23,1010.01,214,19.79,10.41,-21,1
1601486930,2020-09-30 19:28,54.66,984.26,1010.04,214,19.79,10.41,-20,1
1601486991,2020-09-30 19:29,54.62,984.29,1010.07,214,19.79,10.41,-22,1
1601487052,2020-09-30 19:30,54.74,984.26,1010.05,214,19.79,10.44,-21,1
1601487114,2020-09-30 19:31,54.76,984.27,1010.05,214,19.79,10.44,-21,1
1601487175,2020-09-30 19:32,54.65,984.27,1010.05,214,19.79,10.41,-22,1
1601487236,2020-09-30 19:33,54.61,984.30,1010.08,214,19.78,10.39,-22,1
1601487298,2020-09-30 19:34,54.62,984.30,1010.09,214,19.78,10.40,-21,1
1601487359,2020-09-30 19:35,54.58,984.30,1010.08,214,19.79,10.39,-21,1
1601487420,2020-09-30 19:37,54.60,984.29,1010.08,214,19.78,10.39,-21,1
1601487483,2020-09-30 19:38,54.61,984.31,1010.09,214,19.78,10.39,-19,1
1601487544,2020-09-30 19:39,55.02,984.31,1010.09,214,19.79,10.51,-22,1
1601487606,2020-09-30 19:40,54.60,984.30,1010.09,214,19.78,10.39,-21,1
1601487667,2020-09-30 19:41,54.59,984.31,1010.09,214,19.79,10.40,-21,1
1601487729,2020-09-30 19:42,54.58,984.27,1010.06,214,19.79,10.39,-21,1
1601487791,2020-09-30 19:43,54.60,984.29,1010.07,214,19.79,10.40,-21,1
1601487853,2020-09-30 19:44,54.95,984.27,1010.06,214,19.79,10.49,-20,1
1601487914,2020-09-30 19:45,54.71,984.28,1010.06,214,19.79,10.43,-22,1
1601487976,2020-09-30 19:46,54.71,984.25,1010.04,214,19.78,10.42,-22,1
1601488037,2020-09-30 19:47,54.70,984.28,1010.06,214,19.79,10.43,-20,1
1601488098,2020-09-30 19:48,54.66,984.25,1010.03,214,19.79,10.41,-18,1
1601488160,2020-09-30 19:49,54.69,984.23,1010.02,214,19.79,10.42,-22,1
1601488221,2020-09-30 19:50,54.72,984.28,1010.07,214,19.78,10.42,-18,1
1601488282,2020-09-30 19:51,54.68,984.28,1010.06,214,19.78,10.41,-21,1
1601488343,2020-09-30 19:52,54.71,984.26,1010.05,214,19.79,10.43,-22,1
1601488405,2020-09-30 19:53,54.68,984.30,1010.09,214,19.78,10.41,-22,1
1601488466,2020-09-30 19:54,54.75,984.30,1010.08,214,19.79,10.44,-23,1
1601488527,2020-09-30 19:55,54.69,984.26,1010.05,214,19.78,10.41,-21,1
1601488589,2020-09-30 19:56,54.67,984.27,1010.05,214,19.79,10.42,-20,1
1601488650,2020-09-30 19:57,54.76,984.29,1010.08,214,19.78,10.43,-22,1
1601488711,2020-09-30 19:58,54.48,984.30,1010.08,214,19.79,10.37,-22,1
1601488773,2020-09-30 19:59,54.73,984.25,1010.04,214,19.78,10.43,-22,1
1601488834,2020-09-30 20:00,54.74,984.27,1010.05,214,19.78,10.43,-22,1
1601488895,2020-09-30 20:01,54.71,984.26,1010.04,214,19.78,10.42,-19,1
1601489018,2020-09-30 20:03,54.69,984.27,1010.06,214,19.78,10.41,-23,1
1601489079,2020-09-30 20:04,54.66,984.26,1010.04,214,19.78,10.40,-21,1
1601489140,2020-09-30 20:05,54.71,984.27,1010.06,214,19.79,10.43,-22,1
1601489202,2020-09-30 20:06,54.71,984.27,1010.05,214,19.78,10.42,-21,1
1601489263,2020-09-30 20:07,54.71,984.27,1010.05,214,19.78,10.42,-22,1
1601489325,2020-09-30 20:08,54.81,984.26,1010.04,214,19.78,10.45,-22,1
1601489386,2020-09-30 20:09,54.76,984.23,1010.02,214,19.78,10.43,-23,1
1601489447,2020-09-30 20:10,54.25,984.23,1010.01,214,19.78,10.29,-22,1
1601489509,2020-09-30 20:11,54.68,984.23,1010.01,214,19.78,10.41,-20,1
1601489570,2020-09-30 20:12,54.77,984.21,1009.99,214,19.78,10.44,-21,1
1601489631,2020-09-30 20:13,54.71,984.22,1010.00,214,19.78,10.42,-22,1
1601489693,2020-09-30 20:14,54.75,984.21,1010.00,214,19.78,10.43,-21,1
1601489755,2020-09-30 20:15,54.74,984.20,1009.98,214,19.78,10.43,-21,1
1601489816,2020-09-30 20:16,54.80,984.21,1009.99,214,19.78,10.45,-22,1
1601489877,2020-09-30 20:17,54.81,984.21,1010.00,214,19.78,10.45,-22,1
1601489939,2020-09-30 20:18,54.79,984.17,1009.96,214,19.78,10.44,-22,1
1601490000,2020-09-30 20:20,54.75,984.19,1009.97,214,19.78,10.43,-22,1
1601490062,2020-09-30 20:21,54.77,984.15,1009.93,214,19.78,10.44,-21,1
1601490123,2020-09-30 20:22,54.87,984.14,1009.92,214,19.78,10.46,-22,1
1601490184,2020-09-30 20:23,54.86,984.11,1009.89,214,19.78,10.46,-21,1
1601490246,2020-09-30 20:24,54.77,984.12,1009.90,214,19.78,10.44,-21,1
1601490307,2020-09-30 20:25,54.35,984.10,1009.88,214,19.77,10.31,-22,1
1601490368,2020-09-30 20:26,54.83,984.09,1009.88,214,19.78,10.45,-20,1
1601490430,2020-09-30 20:27,54.76,984.06,1009.85,214,19.78,10.43,-20,1
1601490491,2020-09-30 20:28,54.83,984.08,1009.87,214,19.78,10.45,-22,1
1601490552,2020-09-30 20:29,54.80,984.05,1009.84,214,19.78,10.45,-22,1
1601490614,2020-09-30 20:30,54.83,984.06,1009.84,214,19.77,10.44,-22,1
1601490675,2020-09-30 20:31,54.83,984.06,1009.84,214,19.78,10.45,-22,1
1601490736,2020-09-30 20:32,54.79,984.06,1009.84,214,19.78,10.44,-21,1
1601490798,2020-09-30 20:33,54.49,984.09,1009.88,214,19.78,10.36,-22,1
1601490859,2020-09-30 20:34,54.77,984.03,1009.81,214,19.78,10.44,-22,1
1601490920,2020-09-30 20:35,54.80,984.04,1009.83,214,19.78,10.45,-19,1
1601490983,2020-09-30 20:36,54.82,984.04,1009.82,214,19.78,10.45,-22,1
1601491044,2020-09-30 20:37,54.84,984.03,1009.81,214,19.78,10.45,-23,1
1601491106,2020-09-30 20:38,54.88,983.99,1009.77,214,19.77,10.46,-19,1
1601491168,2020-09-30 20:39,54.79,983.98,1009.76,214,19.78,10.44,-22,1
1601491229,2020-09-30 20:40,54.82,983.96,1009.74,214,19.78,10.45,-20,1
1601491291,2020-09-30 20:41,54.79,983.94,1009.72,214,19.77,10.43,-20,1
1601491353,2020-09-30 20:42,54.85,983.94,1009.72,214,19.78,10.46,-21,1
1601491414,2020-09-30 20:43,54.85,983.93,1009.71,214,19.77,10.45,-22,1
1601491476,2020-09-30 20:44,54.85,983.90,1009.68,214,19.78,10.46,-20,1
1601491537,2020-09-30 20:45,54.88,983.89,1009.67,214,19.77,10.46,-22,1
1601491598,2020-09-30 20:46,54.92,983.89,1009.67,214,19.77,10.47,-22,1
1601491660,2020-09-30 20:47,54.82,983.90,1009.68,214,19.78,10.45,-22,1
1601491721,2020-09-30 20:48,54.83,983.93,1009.71,214,19.77,10.44,-21,1
1601491783,2020-09-30 20:49,54.86,983.92,1009.70,214,19.77,10.45,-19,1
1601491844,2020-09-30 20:50,54.88,983.89,1009.68,214,19.77,10.46,-22,1
1601491906,2020-09-30 20:51,54.88,983.88,1009.67,214,19.77,10.46,-21,1
1601491967,2020-09-30 20:52,54.87,983.87,1009.66,214,19.77,10.45,-22,1
1601492028,2020-09-30 20:53,54.87,983.88,1009.66,214,19.77,10.45,-21,1
1601492089,2020-09-30 20:54,54.51,983.87,1009.65,214,19.77,10.36,-22,1
1601492151,2020-09-30 20:55,54.92,983.86,1009.65,214,19.77,10.47,-21,1
1601492212,2020-09-30 20:56,54.89,983.86,1009.64,214,19.77,10.46,-21,1
1601492273,2020-09-30 20:57,54.90,983.84,1009.62,214,19.77,10.46,-20,1
1601492335,2020-09-30 20:58,55.06,983.82,1009.60,214,19.78,10.52,-22,1
1601492396,2020-09-30 20:59,54.83,983.81,1009.60,214,19.77,10.44,-21,1
1601492466,2020-09-30 21:01,54.91,983.78,1009.57,214,19.77,10.47,-21,1
1601492521,2020-09-30 21:02,54.72,983.77,1009.55,214,19.77,10.41,-20,1
1601492643,2020-09-30 21:04,54.78,983.79,1009.57,214,19.77,10.43,-21,1
1601492704,2020-09-30 21:05,54.86,983.80,1009.59,214,19.77,10.45,-21,1
1601492766,2020-09-30 21:06,54.88,983.80,1009.58,214,19.77,10.46,-20,1
1601492827,2020-09-30 21:07,54.66,983.81,1009.59,214,19.77,10.40,-21,1
1601492888,2020-09-30 21:08,54.91,983.81,1009.60,214,19.77,10.47,-21,1
1601492950,2020-09-30 21:09,54.90,983.80,1009.58,214,19.77,10.46,-22,1
1601493011,2020-09-30 21:10,54.90,983.80,1009.59,214,19.77,10.46,-21,1
1601493073,2020-09-30 21:11,54.89,983.80,1009.58,214,19.77,10.46,-21,1
1601493134,2020-09-30 21:12,54.88,983.81,1009.60,214,19.77,10.46,-20,1
1601493196,2020-09-30 21:13,54.87,983.80,1009.58,214,19.77,10.45,-20,1
1601493257,2020-09-30 21:14,54.86,983.75,1009.54,214,19.77,10.45,-19,1
1601493318,2020-09-30 21:15,54.91,983.78,1009.57,214,19.77,10.47,-19,1
1601493380,2020-09-30 21:16,54.92,983.77,1009.56,214,19.77,10.47,-21,1
1601493441,2020-09-30 21:17,54.87,983.76,1009.55,214,19.77,10.45,-22,1
1601493502,2020-09-30 21:18,54.91,983.76,1009.54,214,19.77,10.47,-19,1
1601493564,2020-09-30 21:19,54.89,983.74,1009.52,214,19.77,10.46,-20,1
1601493625,2020-09-30 21:20,54.90,983.74,1009.52,214,19.77,10.46,-19,1
1601493686,2020-09-30 21:21,54.97,983.73,1009.51,214,19.77,10.48,-18,1
1601493748,2020-09-30 21:22,54.95,983.71,1009.49,214,19.77,10.47,-21,1
1601493810,2020-09-30 21:23,54.92,983.67,1009.46,214,19.76,10.46,-20,1
1601493871,2020-09-30 21:24,54.98,983.71,1009.49,214,19.77,10.48,-21,1
1601493933,2020-09-30 21:25,54.93,983.71,1009.50,214,19.76,10.46,-20,1
1601493994,2020-09-30 21:26,54.83,983.74,1009.52,214,19.77,10.44,-20,1
1601494055,2020-09-30 21:27,54.91,983.76,1009.55,214,19.76,10.46,-21,1
1601494116,2020-09-30 21:28,54.91,983.77,1009.55,214,19.77,10.47,-19,1
1601494178,2020-09-30 21:29,54.92,983.75,1009.54,214,19.77,10.47,-20,1
1601494239,2020-09-30 21:30,54.97,983.75,1009.54,214,19.77,10.48,-20,1
1601494300,2020-09-30 21:31,54.94,983.75,1009.54,214,19.77,10.47,-20,1
1601494362,2020-09-30 21:32,54.88,983.72,1009.51,214,19.76,10.45,-21,1
1601494423,2020-09-30 21:33,54.96,983.72,1009.50,214,19.77,10.48,-21,1
1601494484,2020-09-30 21:34,54.96,983.72,1009.50,214,19.77,10.48,-20,1
1601494546,2020-09-30 21:35,54.98,983.70,1009.49,214,19.76,10.47,-20,1
1601494607,2020-09-30 21:36,54.97,983.69,1009.47,214,19.77,10.48,-20,1
1601494668,2020-09-30 21:37,54.93,983.71,1009.49,214,19.76,10.46,-20,1
1601494730,2020-09-30 21:38,54.99,983.71,1009.49,214,19.76,10.48,-19,1
1601494792,2020-09-30 21:39,54.92,983.69,1009.48,214,19.76,10.46,-21,1
1601494853,2020-09-30 21:40,55.00,983.68,1009.46,214,19.76,10.48,-21,1
1601494915,2020-09-30 21:41,54.87,983.68,1009.46,214,19.75,10.43,-20,1
1601494977,2020-09-30 21:42,54.95,983.69,1009.48,214,19.76,10.47,-20,1
1601495039,2020-09-30 21:43,54.92,983.69,1009.47,214,19.77,10.47,-20,1
1601495101,2020-09-30 21:45,54.89,983.67,1009.46,214,19.76,10.45,-20,1
1601495162,2020-09-30 21:46,54.95,983.65,1009.44,214,19.76,10.47,-20,1
1601495224,2020-09-30 21:47,54.93,983.69,1009.47,214,19.75,10.45,-21,1
1601495285,2020-09-30 21:48,54.95,983.69,1009.47,214,19.76,10.47,-21,1
1601495347,2020-09-30 21:49,54.93,983.68,1009.47,214,19.76,10.46,-21,1
1601495408,2020-09-30 21:50,54.94,983.65,1009.43,214,19.76,10.46,-20,1
1601495469,2020-09-30 21:51,54.91,983.64,1009.42,214,19.76,10.46,-20,1
1601495531,2020-09-30 21:52,55.01,983.68,1009.47,214,19.76,10.48,-21,1
1601495592,2020-09-30 21:53,55.40,983.67,1009.46,214,19.76,10.59,-20,1
1601495653,2020-09-30 21:54,54.94,983.67,1009.45,214,19.76,10.46,-19,1
1601495715,2020-09-30 21:55,55.01,983.64,1009.42,214,19.76,10.48,-20,1
1601495776,2020-09-30 21:56,54.96,983.67,1009.45,214,19.75,10.46,-21,1
1601495837,2020-09-30 21:57,54.94,983.62,1009.41,214,19.76,10.46,-21,1
1601495899,2020-09-30 21:58,55.02,983.67,1009.45,214,19.75,10.48,-21,1
1601495960,2020-09-30 21:59,54.94,983.62,1009.41,214,19.76,10.46,-19,1
1601496021,2020-09-30 22:00,54.96,983.66,1009.44,214,19.76,10.47,-20,1
1601496082,2020-09-30 22:01,55.00,983.65,1009.44,214,19.76,10.48,-21,1
1601496205,2020-09-30 22:03,55.00,983.64,1009.42,214,19.75,10.47,-21,1
1601496266,2020-09-30 22:04,55.01,983.62,1009.40,214,19.76,10.48,-24,1
1601496327,2020-09-30 22:05,55.00,983.63,1009.42,214,19.75,10.47,-22,1
1601496389,2020-09-30 22:06,55.04,983.60,1009.39,214,19.76,10.49,-22,1
1601496450,2020-09-30 22:07,54.95,983.64,1009.42,214,19.75,10.46,-22,1
1601496511,2020-09-30 22:08,55.07,983.60,1009.38,214,19.76,10.50,-22,1
1601496573,2020-09-30 22:09,54.97,983.60,1009.38,214,19.75,10.46,-22,1
1601496634,2020-09-30 22:10,54.97,983.57,1009.36,214,19.76,10.47,-21,1
1601496695,2020-09-30 22:11,54.94,983.56,1009.35,214,19.76,10.46,-22,1
1601496757,2020-09-30 22:12,55.01,983.55,1009.33,214,19.76,10.48,-21,1
1601496818,2020-09-30 22:13,54.92,983.54,1009.32,214,19.76,10.46,-20,1
1601496879,2020-09-30 22:14,54.96,983.54,1009.33,214,19.76,10.47,-20,1
1601496941,2020-09-30 22:15,55.00,983.55,1009.33,214,19.76,10.48,-19,1
1601497002,2020-09-30 22:16,54.92,983.55,1009.33,214,19.76,10.46,-22,1
1601497064,2020-09-30 22:17,55.44,983.55,1009.33,214,19.76,10.60,-21,1
1601497125,2020-09-30 22:18,54.97,983.54,1009.32,214,19.76,10.47,-21,1
1601497186,2020-09-30 22:19,54.99,983.55,1009.34,214,19.75,10.47,-20,1
1601497248,2020-09-30 22:20,55.00,983.55,1009.33,214,19.76,10.48,-22,1
1601497309,2020-09-30 22:21,55.05,983.51,1009.30,214,19.75,10.48,-22,1
1601497370,2020-09-30 22:22,54.59,983.53,1009.31,214,19.76,10.37,-21,1
1601497432,2020-09-30 22:23,55.04,983.52,1009.30,214,19.75,10.48,-21,1
1601497493,2020-09-30 22:24,55.00,983.52,1009.30,214,19.75,10.47,-22,1
1601497555,2020-09-30 22:25,55.03,983.50,1009.29,214,19.76,10.49,-21,1
1601497616,2020-09-30 22:26,54.97,983.48,1009.26,214,19.75,10.46,-20,1
1601497678,2020-09-30 22:27,55.23,983.48,1009.27,214,19.75,10.53,-20,1
1601497739,2020-09-30 22:28,55.02,983.46,1009.25,214,19.75,10.48,-22,1
1601497800,2020-09-30 22:30,55.05,983.48,1009.27,214,19.75,10.48,-21,1
1601497862,2020-09-30 22:31,54.95,983.42,1009.20,214,19.75,10.46,-22,1
1601497924,2020-09-30 22:32,54.98,983.40,1009.18,214,19.74,10.46,-20,1
1601497985,2020-09-30 22:33,55.05,983.40,1009.19,214,19.75,10.48,-21,1
1601498046,2020-09-30 22:34,55.03,983.35,1009.13,214,19.75,10.48,-22,1
1601498108,2020-09-30 22:35,55.01,983.37,1009.15,214,19.75,10.47,-21,1
1601498170,2020-09-30 22:36,55.02,983.36,1009.14,214,19.75,10.48,-22,1
1601498231,2020-09-30 22:37,54.97,983.35,1009.13,214,19.75,10.46,-21,1
1601498293,2020-09-30 22:38,55.01,983.34,1009.12,214,19.75,10.47,-21,1
1601498355,2020-09-30 22:39,54.99,983.35,1009.13,214,19.75,10.47,-22,1
1601498416,2020-09-30 22:40,55.01,983.33,1009.11,214,19.75,10.47,-21,1
1601498478,2020-09-30 22:41,55.02,983.30,1009.09,214,19.75,10.48,-22,1
1601498539,2020-09-30 22:42,55.02,983.29,1009.07,214,19.75,10.48,-22,1
1601498600,2020-09-30 22:43,55.03,983.32,1009.11,214,19.75,10.48,-21,1
1601498662,2020-09-30 22:44,55.00,983.35,1009.13,214,19.75,10.47,-22,1
1601498723,2020-09-30 22:45,55.04,983.32,1009.10,214,19.75,10.48,-22,1
1601498784,2020-09-30 22:46,55.06,983.33,1009.11,214,19.74,10.48,-21,1
1601498846,2020-09-30 22:47,55.04,983.34,1009.12,214,19.75,10.48,-21,1
1601498907,2020-09-30 22:48,55.04,983.34,1009.12,214,19.74,10.47,-21,1
1601498969,2020-09-30 22:49,55.04,983.33,1009.12,214,19.74,10.47,-21,1
1601499030,2020-09-30 22:50,55.03,983.36,1009.14,214,19.75,10.48,-22,1
1601499092,2020-09-30 22:51,54.92,983.32,1009.10,214,19.74,10.44,-22,1
1601499153,2020-09-30 22:52,55.03,983.37,1009.16,214,19.75,10.48,-22,1
1601499214,2020-09-30 22:53,55.01,983.35,1009.14,214,19.74,10.46,-23,1
1601499275,2020-09-30 22:54,54.99,983.33,1009.12,214,19.75,10.47,-21,1
1601499337,2020-09-30 22:55,55.04,983.34,1009.12,214,19.74,10.47,-21,1
1601499398,2020-09-30 22:56,55.62,983.33,1009.12,214,19.74,10.63,-21,1
1601499460,2020-09-30 22:57,55.00,983.36,1009.14,214,19.75,10.47,-21,1
1601499521,2020-09-30 22:58,54.95,983.35,1009.14,214,19.74,10.45,-21,1
1601499583,2020-09-30 22:59,55.05,983.35,1009.13,214,19.74,10.48,-22,1
1601499644,2020-09-30 23:00,55.04,983.32,1009.11,214,19.74,10.47,-19,1
1601499705,2020-09-30 23:01,55.02,983.36,1009.14,214,19.74,10.47,-21,1
1601499827,2020-09-30 23:03,55.02,983.37,1009.15,214,19.75,10.48,-23,1
1601499889,2020-09-30 23:04,54.62,983.34,1009.12,214,19.74,10.36,-23,1
1601499950,2020-09-30 23:05,54.98,983.36,1009.14,214,19.74,10.46,-21,1
1601500011,2020-09-30 23:06,55.02,983.36,1009.14,214,19.74,10.47,-23,1
1601500073,2020-09-30 23:07,55.16,983.35,1009.13,214,19.74,10.50,-22,1
1601500134,2020-09-30 23:08,54.98,983.35,1009.13,214,19.74,10.46,-24,1
1601500196,2020-09-30 23:09,55.03,983.36,1009.14,214,19.74,10.47,-22,1
1601500257,2020-09-30 23:10,55.02,983.35,1009.14,214,19.74,10.47,-22,1
1601500319,2020-09-30 23:11,55.07,983.38,1009.16,214,19.74,10.48,-20,1
1601500380,2020-09-30 23:13,55.37,983.36,1009.14,214,19.74,10.56,-22,1
1601500441,2020-09-30 23:14,55.08,983.36,1009.15,214,19.74,10.48,-22,1
1601500503,2020-09-30 23:15,55.02,983.37,1009.15,214,19.74,10.47,-22,1
1601500564,2020-09-30 23:16,55.07,983.37,1009.16,214,19.74,10.48,-23,1
1601500626,2020-09-30 23:17,54.93,983.36,1009.14,214,19.74,10.44,-23,1
1601500687,2020-09-30 23:18,55.00,983.38,1009.17,214,19.74,10.46,-21,1
1601500748,2020-09-30 23:19,55.00,983.36,1009.15,214,19.74,10.46,-22,1
1601500810,2020-09-30 23:20,54.96,983.40,1009.18,214,19.74,10.45,-22,1
1601500871,2020-09-30 23:21,54.97,983.41,1009.19,214,19.74,10.45,-22,1
1601500932,2020-09-30 23:22,55.04,983.40,1009.18,214,19.74,10.47,-22,1
1601500994,2020-09-30 23:23,55.04,983.37,1009.16,214,19.74,10.47,-22,1
1601501055,2020-09-30 23:24,54.54,983.37,1009.15,214,19.74,10.34,-22,1
1601501117,2020-09-30 23:25,55.49,983.34,1009.12,214,19.74,10.59,-21,1
1601501179,2020-09-30 23:26,55.00,983.36,1009.14,214,19.74,10.46,-21,1
1601501241,2020-09-30 23:27,55.08,983.33,1009.11,214,19.74,10.48,-24,1
1601501302,2020-09-30 23:28,55.37,983.29,1009.07,214,19.74,10.56,-22,1
1601501364,2020-09-30 23:29,55.03,983.32,1009.10,214,19.74,10.47,-20,1
1601501425,2020-09-30 23:30,55.01,983.30,1009.08,214,19.74,10.46,-21,1
1601501487,2020-09-30 23:31,55.03,983.30,1009.09,214,19.74,10.47,-22,1
1601501548,2020-09-30 23:32,55.02,983.30,1009.09,214,19.74,10.47,-21,1
1601501609,2020-09-30 23:33,55.04,983.29,1009.07,214,19.74,10.47,-21,1
1601501671,2020-09-30 23:34,55.00,983.27,1009.06,214,19.74,10.46,-22,1
1601501732,2020-09-30 23:35,54.96,983.30,1009.09,214,19.74,10.45,-22,1
1601501794,2020-09-30 23:36,55.02,983.32,1009.10,214,19.74,10.47,-23,1
1601501855,2020-09-30 23:37,54.99,983.31,1009.09,214,19.73,10.45,-21,1
1601501916,2020-09-30 23:38,55.02,983.30,1009.08,214,19.73,10.46,-22,1
1601501978,2020-09-30 23:39,55.05,983.28,1009.06,214,19.73,10.47,-21,1
1601502039,2020-09-30 23:40,54.97,983.30,1009.09,214,19.74,10.45,-21,1
1601502101,2020-09-30 23:41,55.02,983.29,1009.08,214,19.74,10.47,-21,1
1601502162,2020-09-30 23:42,55.02,983.26,1009.05,214,19.73,10.46,-21,1
1601502223,2020-09-30 23:43,55.53,983.27,1009.05,214,19.74,10.61,-19,1
1601502285,2020-09-30 23:44,55.00,983.22,1009.01,214,19.74,10.46,-22,1
1601502346,2020-09-30 23:45,54.40,983.21,1008.99,214,19.74,10.30,-21,1
1601502407,2020-09-30 23:46,54.99,983.21,1008.99,214,19.73,10.45,-23,1
1601502469,2020-09-30 23:47,54.97,983.22,1009.01,214,19.73,10.44,-21,1
1601502530,2020-09-30 23:48,55.02,983.22,1009.00,214,19.73,10.46,-23,1
1601502591,2020-09-30 23:49,55.00,983.20,1008.98,214,19.73,10.45,-20,1
1601502653,2020-09-30 23:50,55.06,983.19,1008.97,214,19.73,10.47,-21,1
1601502714,2020-09-30 23:51,54.97,983.19,1008.97,214,19.73,10.44,-23,1
1601502775,2020-09-30 23:52,55.03,983.22,1009.00,214,19.73,10.46,-21,1
1601502837,2020-09-30 23:53,54.89,983.21,1009.00,214,19.73,10.42,-21,1
1601502898,2020-09-30 23:54,54.99,983.22,1009.00,214,19.73,10.45,-23,1
1601502959,2020-09-30 23:55,55.00,983.21,1008.99,214,19.73,10.45,-22,1
1601503021,2020-09-30 23:57,54.98,983.20,1008.99,214,19.73,10.45,-22,1
1601503082,2020-09-30 23:58,54.96,983.20,1008.98,214,19.73,10.44,-21,1
1601503144,2020-09-30 23:59,54.95,983.20,1008.98,214,19.73,10.44,-22,1