1601503205,2020-10-01 00:00,55.05,983.18,1008.96,214,19.73,10.47,-22,1
1601503266,2020-10-01 00:01,55.02,983.18,1008.96,214,19.74,10.47,-22,1
1601503328,2020-10-01 00:02,54.97,983.15,1008.93,214,19.73,10.44,-20,1
1601503390,2020-10-01 00:03,54.99,983.17,1008.95,214,19.73,10.45,-22,1
1601503451,2020-10-01 00:04,55.01,983.17,1008.95,214,19.72,10.45,-18,1
1601503512,2020-10-01 00:05,54.94,983.16,1008.94,214,19.73,10.44,-21,1
1601503574,2020-10-01 00:06,54.99,983.17,1008.96,214,19.73,10.45,-21,1
1601503635,2020-10-01 00:07,54.88,983.15,1008.93,214,19.73,10.42,-21,1
1601503696,2020-10-01 00:08,54.96,983.14,1008.93,214,19.73,10.44,-22,1
1601503758,2020-10-01 00:09,54.97,983.14,1008.92,214,19.73,10.44,-22,1
1601503819,2020-10-01 00:10,54.93,983.15,1008.93,214,19.73,10.43,-21,1
1601503881,2020-10-01 00:11,54.99,983.14,1008.93,214,19.73,10.45,-21,1
1601503942,2020-10-01 00:12,54.97,983.15,1008.93,214,19.73,10.44,-22,1
1601504003,2020-10-01 00:13,54.97,983.13,1008.92,214,19.72,10.44,-21,1
1601504064,2020-10-01 00:14,54.97,983.14,1008.92,214,19.73,10.44,-22,1
1601504126,2020-10-01 00:15,54.95,983.13,1008.92,214,19.73,10.44,-23,1
1601504187,2020-10-01 00:16,54.96,983.14,1008.92,214,19.73,10.44,-19,1
1601504248,2020-10-01 00:17,55.29,983.10,1008.88,214,19.72,10.52,-19,1
1601504310,2020-10-01 00:18,55.03,983.10,1008.88,214,19.72,10.45,-22,1
1601504371,2020-10-01 00:19,55.04,983.08,1008.86,214,19.72,10.45,-22,1
1601504433,2020-10-01 00:20,54.80,983.10,1008.88,214,19.72,10.39,-22,1
1601504495,2020-10-01 00:21,54.92,983.08,1008.86,214,19.72,10.42,-22,1
1601504557,2020-10-01 00:22,54.92,983.07,1008.85,214,19.72,10.42,-22,1
1601504619,2020-10-01 00:23,55.01,983.06,1008.84,214,19.73,10.46,-22,1
1601504680,2020-10-01 00:24,54.94,983.05,1008.83,214,19.72,10.43,-21,1
1601504741,2020-10-01 00:25,54.95,983.01,1008.80,214,19.72,10.43,-19,1
1601504803,2020-10-01 00:26,54.98,983.00,1008.79,214,19.72,10.44,-22,1
1601504864,2020-10-01 00:27,54.99,983.00,1008.78,214,19.72,10.44,-22,1
1601504925,2020-10-01 00:28,55.00,983.00,1008.79,214,19.72,10.44,-23,1
1601504987,2020-10-01 00:29,55.00,982.99,1008.77,214,19.72,10.44,-20,1
1601505048,2020-10-01 00:30,54.98,982.98,1008.76,214,19.72,10.44,-19,1
1601505111,2020-10-01 00:31,54.98,983.00,1008.78,214,19.72,10.44,-22,1
1601505173,2020-10-01 00:32,54.88,982.99,1008.78,214,19.72,10.41,-22,1
1601505234,2020-10-01 00:33,54.46,982.99,1008.78,214,19.72,10.30,-21,1
1601505296,2020-10-01 00:34,54.96,982.99,1008.77,214,19.72,10.43,-22,1
1601505357,2020-10-01 00:35,54.98,982.99,1008.77,214,19.72,10.44,-22,1
1601505418,2020-10-01 00:36,55.00,983.02,1008.80,214,19.72,10.44,-21,1
1601505480,2020-10-01 00:38,55.00,982.98,1008.76,214,19.71,10.43,-21,1
1601505541,2020-10-01 00:39,55.00,983.00,1008.79,214,19.72,10.44,-22,1
1601505603,2020-10-01 00:40,54.95,982.98,1008.76,214,19.72,10.43,-21,1
1601505664,2020-10-01 00:41,54.99,982.97,1008.76,214,19.72,10.44,-21,1
1601505725,2020-10-01 00:42,54.97,982.98,1008.76,214,19.72,10.44,-22,1
1601505787,2020-10-01 00:43,54.86,982.96,1008.75,214,19.72,10.41,-22,1
1601505848,2020-10-01 00:44,54.98,982.95,1008.73,214,19.72,10.44,-22,1
1601505909,2020-10-01 00:45,54.75,982.93,1008.71,214,19.71,10.37,-23,1
1601505970,2020-10-01 00:46,54.91,982.93,1008.71,214,19.71,10.41,-22,1
1601506032,2020-10-01 00:47,54.93,982.97,1008.75,214,19.71,10.41,-22,1
1601506093,2020-10-01 00:48,54.94,982.97,1008.75,214,19.72,10.43,-22,1
1601506155,2020-10-01 00:49,54.95,982.96,1008.74,214,19.72,10.43,-21,1
1601506216,2020-10-01 00:50,54.91,982.98,1008.76,214,19.72,10.42,-18,1
1601506277,2020-10-01 00:51,54.79,982.96,1008.74,214,19.72,10.38,-21,1
1601506339,2020-10-01 00:52,54.96,982.98,1008.76,214,19.72,10.43,-23,1
1601506400,2020-10-01 00:53,54.92,982.94,1008.73,214,19.72,10.42,-21,1
1601506461,2020-10-01 00:54,54.93,982.94,1008.72,214,19.72,10.42,-22,1
1601506522,2020-10-01 00:55,54.88,982.95,1008.73,214,19.72,10.41,-20,1
1601506584,2020-10-01 00:56,54.95,982.99,1008.77,214,19.71,10.42,-22,1
1601506645,2020-10-01 00:57,54.94,982.97,1008.75,214,19.71,10.42,-22,1
1601506706,2020-10-01 00:58,54.88,982.98,1008.76,214,19.71,10.40,-23,1
1601506768,2020-10-01 00:59,54.94,982.98,1008.76,214,19.71,10.42,-20,1
1601506829,2020-10-01 01:00,54.96,982.97,1008.75,214,19.71,10.42,-21,1
1601506891,2020-10-01 01:01,55.44,982.96,1008.74,214,19.71,10.55,-23,1
1601507013,2020-10-01 01:03,54.92,982.93,1008.71,214,19.71,10.41,-22,1
1601507074,2020-10-01 01:04,54.88,982.90,1008.68,214,19.71,10.40,-22,1
1601507136,2020-10-01 01:05,54.94,982.86,1008.65,214,19.71,10.42,-22,1
1601507197,2020-10-01 01:06,54.91,982.84,1008.62,214,19.71,10.41,-22,1
1601507259,2020-10-01 01:07,55.18,982.83,1008.62,214,19.71,10.48,-21,1
1601507321,2020-10-01 01:08,54.87,982.83,1008.61,214,19.71,10.40,-21,1
1601507382,2020-10-01 01:09,54.89,982.83,1008.61,214,19.71,10.40,-22,1
1601507444,2020-10-01 01:10,54.85,982.81,1008.60,214,19.70,10.38,-22,1
1601507506,2020-10-01 01:11,54.91,982.84,1008.62,214,19.71,10.41,-21,1
1601507567,2020-10-01 01:12,54.89,982.82,1008.61,214,19.71,10.40,-22,1
1601507629,2020-10-01 01:13,54.89,982.82,1008.60,214,19.71,10.40,-23,1
1601507690,2020-10-01 01:14,54.96,982.84,1008.62,214,19.71,10.42,-22,1
1601507752,2020-10-01 01:15,54.84,982.83,1008.61,214,19.71,10.39,-23,1
1601507813,2020-10-01 01:16,54.88,982.83,1008.61,214,19.71,10.40,-22,1
1601507874,2020-10-01 01:17,54.92,982.80,1008.58,214,19.71,10.41,-22,1
1601507936,2020-10-01 01:18,54.94,982.82,1008.60,214,19.71,10.42,-22,1
1601507997,2020-10-01 01:19,54.94,982.78,1008.56,214,19.71,10.42,-20,1
1601508058,2020-10-01 01:20,54.88,982.78,1008.56,214,19.71,10.40,-21,1
1601508120,2020-10-01 01:22,54.88,982.77,1008.56,214,19.71,10.40,-23,1
1601508181,2020-10-01 01:23,54.92,982.78,1008.57,214,19.71,10.41,-20,1
1601508242,2020-10-01 01:24,54.87,982.80,1008.59,214,19.71,10.40,-21,1
1601508304,2020-10-01 01:25,54.79,982.77,1008.55,214,19.71,10.38,-22,1
1601508365,2020-10-01 01:26,54.89,982.77,1008.56,214,19.71,10.40,-20,1
1601508427,2020-10-01 01:27,54.88,982.80,1008.59,214,19.71,10.40,-21,1
1601508488,2020-10-01 01:28,54.88,982.81,1008.59,214,19.70,10.39,-23,1
1601508550,2020-10-01 01:29,54.86,982.82,1008.60,214,19.71,10.40,-23,1
1601508611,2020-10-01 01:30,54.87,982.82,1008.61,214,19.71,10.40,-22,1
1601508673,2020-10-01 01:31,54.92,982.83,1008.61,214,19.71,10.41,-22,1
1601508734,2020-10-01 01:32,54.84,982.87,1008.66,214,19.71,10.39,-22,1
1601508796,2020-10-01 01:33,54.84,982.86,1008.64,214,19.71,10.39,-23,1
1601508857,2020-10-01 01:34,54.92,982.87,1008.65,214,19.71,10.41,-21,1
1601508918,2020-10-01 01:35,54.88,982.90,1008.68,214,19.70,10.39,-19,1
1601508980,2020-10-01 01:36,54.91,982.90,1008.69,214,19.71,10.41,-23,1
1601509041,2020-10-01 01:37,54.91,982.90,1008.68,214,19.71,10.41,-22,1
1601509102,2020-10-01 01:38,54.35,982.90,1008.68,214,19.71,10.26,-21,1
1601509164,2020-10-01 01:39,54.83,982.88,1008.66,214,19.71,10.39,-22,1
1601509227,2020-10-01 01:40,54.87,982.89,1008.67,214,19.71,10.40,-21,1
1601509288,2020-10-01 01:41,54.88,982.89,1008.67,214,19.71,10.40,-22,1
1601509349,2020-10-01 01:42,54.84,982.89,1008.67,214,19.71,10.39,-22,1
1601509411,2020-10-01 01:43,54.84,982.86,1008.65,214,19.71,10.39,-21,1
1601509472,2020-10-01 01:44,54.88,982.86,1008.64,214,19.71,10.40,-22,1
1601509534,2020-10-01 01:45,54.89,982.85,1008.64,214,19.71,10.40,-22,1
1601509595,2020-10-01 01:46,54.88,982.85,1008.63,214,19.71,10.40,-22,1
1601509656,2020-10-01 01:47,54.88,982.85,1008.63,214,19.70,10.39,-22,1
1601509718,2020-10-01 01:48,54.87,982.85,1008.63,214,19.71,10.40,-22,1
1601509779,2020-10-01 01:49,54.91,982.84,1008.62,214,19.71,10.41,-22,1
1601509840,2020-10-01 01:50,55.18,982.83,1008.61,214,19.71,10.48,-22,1
1601509902,2020-10-01 01:51,54.89,982.79,1008.57,214,19.71,10.40,-22,1
1601509964,2020-10-01 01:52,54.86,982.78,1008.56,214,19.71,10.40,-22,1
1601510026,2020-10-01 01:53,54.84,982.80,1008.58,214,19.70,10.38,-21,1
1601510087,2020-10-01 01:54,55.40,982.80,1008.59,214,19.71,10.54,-21,1
1601510149,2020-10-01 01:55,54.92,982.80,1008.58,214,19.70,10.40,-19,1
1601510210,2020-10-01 01:56,54.88,982.76,1008.54,214,19.71,10.40,-19,1
1601510272,2020-10-01 01:57,54.88,982.75,1008.53,214,19.71,10.40,-23,1
1601510333,2020-10-01 01:58,54.83,982.75,1008.53,214,19.71,10.39,-20,1
1601510394,2020-10-01 01:59,54.83,982.76,1008.54,214,19.70,10.38,-23,1
1601510456,2020-10-01 02:00,54.93,982.75,1008.53,214,19.71,10.41,-21,1
1601510517,2020-10-01 02:01,54.88,982.76,1008.54,214,19.70,10.39,-21,1
1601510640,2020-10-01 02:04,54.86,982.74,1008.52,214,19.70,10.39,-22,1
1601510702,2020-10-01 02:05,54.20,982.71,1008.49,214,19.70,10.21,-22,1
1601510763,2020-10-01 02:06,54.82,982.73,1008.51,214,19.70,10.37,-22,1
1601510825,2020-10-01 02:07,54.89,982.72,1008.50,214,19.70,10.40,-19,1
1601510886,2020-10-01 02:08,54.89,982.67,1008.46,214,19.70,10.40,-21,1
1601510947,2020-10-01 02:09,54.83,982.66,1008.45,214,19.70,10.38,-22,1
1601511008,2020-10-01 02:10,54.86,982.67,1008.45,214,19.70,10.39,-22,1
1601511070,2020-10-01 02:11,54.88,982.64,1008.43,214,19.70,10.39,-22,1
1601511131,2020-10-01 02:12,54.84,982.64,1008.42,214,19.70,10.38,-22,1
1601511193,2020-10-01 02:13,54.81,982.66,1008.44,214,19.70,10.37,-21,1
1601511255,2020-10-01 02:14,54.75,982.68,1008.47,214,19.70,10.36,-21,1
1601511316,2020-10-01 02:15,54.88,982.65,1008.44,214,19.70,10.39,-20,1
1601511378,2020-10-01 02:16,54.83,982.64,1008.43,214,19.70,10.38,-22,1
1601511439,2020-10-01 02:17,54.87,982.65,1008.43,214,19.70,10.39,-22,1
1601511500,2020-10-01 02:18,54.89,982.65,1008.43,214,19.70,10.40,-23,1
1601511561,2020-10-01 02:19,54.82,982.63,1008.41,214,19.70,10.37,-22,1
1601511623,2020-10-01 02:20,54.87,982.61,1008.40,214,19.70,10.39,-24,1
1601511684,2020-10-01 02:21,54.88,982.60,1008.38,214,19.69,10.38,-22,1
1601511745,2020-10-01 02:22,54.79,982.55,1008.34,214,19.70,10.37,-21,1
1601511807,2020-10-01 02:23,54.89,982.55,1008.34,214,19.70,10.40,-21,1
1601511868,2020-10-01 02:24,54.89,982.54,1008.32,214,19.70,10.40,-22,1
1601511929,2020-10-01 02:25,54.87,982.54,1008.32,214,19.70,10.39,-23,1
1601511991,2020-10-01 02:26,54.88,982.52,1008.30,214,19.70,10.39,-22,1
1601512052,2020-10-01 02:27,54.82,982.53,1008.31,214,19.69,10.37,-18,1
1601512113,2020-10-01 02:28,54.84,982.52,1008.30,214,19.70,10.38,-23,1
1601512175,2020-10-01 02:29,54.87,982.50,1008.28,214,19.70,10.39,-23,1
1601512236,2020-10-01 02:30,54.89,982.45,1008.23,214,19.70,10.40,-21,1
1601512297,2020-10-01 02:31,54.89,982.45,1008.23,214,19.70,10.40,-22,1
1601512359,2020-10-01 02:32,55.31,982.41,1008.19,214,19.69,10.50,-21,1
1601512420,2020-10-01 02:33,54.91,982.40,1008.18,214,19.70,10.40,-23,1
1601512482,2020-10-01 02:34,54.87,982.43,1008.21,214,19.69,10.38,-20,1
1601512543,2020-10-01 02:35,54.93,982.43,1008.21,214,19.69,10.40,-20,1
1601512605,2020-10-01 02:36,54.87,982.42,1008.20,214,19.69,10.38,-23,1
1601512666,2020-10-01 02:37,54.87,982.41,1008.19,214,19.69,10.38,-22,1
1601512728,2020-10-01 02:38,54.73,982.39,1008.17,214,19.70,10.35,-21,1
1601512789,2020-10-01 02:39,54.84,982.39,1008.17,214,19.69,10.37,-23,1
1601512851,2020-10-01 02:40,54.85,982.37,1008.15,214,19.70,10.38,-22,1
1601512913,2020-10-01 02:41,54.84,982.35,1008.13,214,19.70,10.38,-20,1
1601512975,2020-10-01 02:42,54.85,982.35,1008.14,214,19.70,10.38,-22,1
1601513037,2020-10-01 02:43,54.85,982.34,1008.12,214,19.69,10.37,-22,1
1601513099,2020-10-01 02:44,54.90,982.32,1008.10,214,19.69,10.39,-22,1
1601513160,2020-10-01 02:46,54.89,982.28,1008.07,214,19.68,10.38,-22,1
1601513221,2020-10-01 02:47,54.79,982.28,1008.06,214,19.69,10.36,-21,1
1601513283,2020-10-01 02:48,54.85,982.28,1008.06,214,19.69,10.37,-22,1
1601513344,2020-10-01 02:49,54.88,982.26,1008.04,214,19.69,10.38,-22,1
1601513406,2020-10-01 02:50,54.80,982.26,1008.05,214,19.69,10.36,-22,1
1601513467,2020-10-01 02:51,54.85,982.25,1008.03,214,19.69,10.37,-22,1
1601513528,2020-10-01 02:52,54.86,982.28,1008.06,214,19.69,10.38,-22,1
1601513590,2020-10-01 02:53,54.88,982.23,1008.02,214,19.69,10.38,-23,1
1601513651,2020-10-01 02:54,54.51,982.25,1008.03,214,19.69,10.28,-18,1
1601513712,2020-10-01 02:55,54.87,982.23,1008.01,214,19.69,10.38,-20,1
1601513774,2020-10-01 02:56,54.83,982.20,1007.98,214,19.69,10.37,-23,1
1601513835,2020-10-01 02:57,54.84,982.22,1008.00,214,19.69,10.37,-22,1
1601513896,2020-10-01 02:58,54.82,982.23,1008.01,214,19.69,10.36,-22,1
1601513958,2020-10-01 02:59,54.88,982.19,1007.97,214,19.69,10.38,-22,1
1601514019,2020-10-01 03:00,54.88,982.22,1008.00,214,19.69,10.38,-22,1
1601514080,2020-10-01 03:01,54.95,982.18,1007.97,214,19.69,10.40,-21,1
1601514202,2020-10-01 03:03,54.85,982.15,1007.93,214,19.68,10.36,-21,1
1601514264,2020-10-01 03:04,54.69,982.11,1007.89,214,19.68,10.32,-19,1
1601514325,2020-10-01 03:05,54.92,982.10,1007.89,214,19.69,10.39,-19,1
1601514387,2020-10-01 03:06,55.26,982.08,1007.87,214,19.69,10.49,-26,1
1601514449,2020-10-01 03:07,54.90,982.10,1007.89,214,19.69,10.39,-22,1
1601514510,2020-10-01 03:08,54.83,982.10,1007.89,214,19.69,10.37,-17,1
1601514571,2020-10-01 03:09,54.88,982.10,1007.88,214,19.69,10.38,-20,1
1601514633,2020-10-01 03:10,54.88,982.09,1007.87,214,19.69,10.38,-22,1
1601514694,2020-10-01 03:11,54.89,982.09,1007.88,214,19.69,10.39,-22,1
1601514756,2020-10-01 03:12,54.86,982.11,1007.89,214,19.69,10.38,-21,1
1601514817,2020-10-01 03:13,54.89,982.10,1007.88,214,19.69,10.39,-20,1
1601514878,2020-10-01 03:14,54.91,982.04,1007.82,214,19.68,10.38,-23,1
1601514940,2020-10-01 03:15,54.90,982.07,1007.85,214,19.68,10.38,-22,1
1601515001,2020-10-01 03:16,54.87,982.06,1007.84,214,19.68,10.37,-22,1
1601515063,2020-10-01 03:17,54.91,982.04,1007.82,214,19.68,10.38,-20,1
1601515124,2020-10-01 03:18,54.88,982.01,1007.79,214,19.68,10.37,-21,1
1601515186,2020-10-01 03:19,54.47,982.01,1007.79,214,19.68,10.26,-22,1
1601515247,2020-10-01 03:20,54.90,982.04,1007.82,214,19.69,10.39,-18,1
1601515308,2020-10-01 03:21,54.89,982.02,1007.80,214,19.68,10.38,-21,1
1601515370,2020-10-01 03:22,54.88,982.02,1007.81,214,19.68,10.37,-22,1
1601515432,2020-10-01 03:23,54.93,982.00,1007.78,214,19.68,10.39,-21,1
1601515493,2020-10-01 03:24,55.18,982.01,1007.79,214,19.68,10.46,-21,1
1601515554,2020-10-01 03:25,54.89,981.98,1007.76,214,19.69,10.39,-22,1
1601515616,2020-10-01 03:26,54.89,982.00,1007.78,214,19.68,10.38,-20,1
1601515677,2020-10-01 03:27,55.12,982.00,1007.78,214,19.68,10.44,-22,1
1601515738,2020-10-01 03:28,54.91,981.99,1007.77,214,19.68,10.38,-22,1
1601515800,2020-10-01 03:30,54.97,981.97,1007.75,214,19.68,10.40,-22,1
1601515861,2020-10-01 03:31,54.91,981.98,1007.76,214,19.68,10.38,-22,1
1601515923,2020-10-01 03:32,54.88,981.94,1007.72,214,19.68,10.37,-22,1
1601515984,2020-10-01 03:33,55.05,981.94,1007.72,214,19.68,10.42,-22,1
1601516046,2020-10-01 03:34,54.93,981.93,1007.72,214,19.68,10.39,-19,1
1601516108,2020-10-01 03:35,54.51,981.88,1007.67,214,19.68,10.27,-22,1
1601516169,2020-10-01 03:36,55.05,981.90,1007.69,214,19.68,10.42,-21,1
1601516231,2020-10-01 03:37,54.85,981.86,1007.65,214,19.68,10.36,-22,1
1601516292,2020-10-01 03:38,54.90,981.86,1007.65,214,19.68,10.38,-22,1
1601516353,2020-10-01 03:39,54.91,981.83,1007.61,214,19.67,10.37,-22,1
1601516416,2020-10-01 03:40,54.91,981.82,1007.60,214,19.68,10.38,-23,1
1601516477,2020-10-01 03:41,54.80,981.77,1007.55,214,19.68,10.35,-23,1
1601516539,2020-10-01 03:42,54.90,981.78,1007.56,214,19.68,10.38,-21,1
1601516601,2020-10-01 03:43,54.86,981.78,1007.56,214,19.67,10.36,-21,1
1601516662,2020-10-01 03:44,54.79,981.76,1007.55,214,19.68,10.35,-22,1
1601516724,2020-10-01 03:45,54.94,981.75,1007.53,214,19.68,10.39,-22,1
1601516785,2020-10-01 03:46,54.80,981.74,1007.52,214,19.68,10.35,-21,1
1601516847,2020-10-01 03:47,54.84,981.73,1007.51,214,19.68,10.36,-19,1
1601516908,2020-10-01 03:48,54.86,981.74,1007.52,214,19.68,10.37,-21,1
1601516969,2020-10-01 03:49,54.90,981.74,1007.53,214,19.68,10.38,-20,1
1601517031,2020-10-01 03:50,54.92,981.74,1007.52,214,19.68,10.38,-23,1
1601517093,2020-10-01 03:51,54.97,981.74,1007.52,214,19.68,10.40,-20,1
1601517154,2020-10-01 03:52,54.94,981.73,1007.51,214,19.68,10.39,-22,1
1601517216,2020-10-01 03:53,54.96,981.70,1007.48,214,19.68,10.39,-22,1
1601517277,2020-10-01 03:54,54.88,981.70,1007.48,214,19.68,10.37,-22,1
1601517339,2020-10-01 03:55,54.90,981.73,1007.51,214,19.68,10.38,-22,1
1601517400,2020-10-01 03:56,54.88,981.72,1007.51,214,19.68,10.37,-22,1
1601517461,2020-10-01 03:57,54.97,981.70,1007.48,214,19.67,10.39,-22,1
1601517523,2020-10-01 03:58,54.89,981.71,1007.49,214,19.68,10.38,-21,1
1601517584,2020-10-01 03:59,54.91,981.71,1007.50,214,19.68,10.38,-22,1
1601517646,2020-10-01 04:00,54.92,981.70,1007.49,214,19.67,10.38,-22,1
1601517707,2020-10-01 04:01,54.80,981.73,1007.51,214,19.68,10.35,-20,1
1601517829,2020-10-01 04:03,55.17,981.71,1007.49,214,19.68,10.45,-22,1
1601517890,2020-10-01 04:04,54.86,981.72,1007.50,214,19.68,10.37,-20,1
1601517952,2020-10-01 04:05,54.48,981.69,1007.48,214,19.68,10.26,-21,1
1601518013,2020-10-01 04:06,54.99,981.69,1007.47,214,19.68,10.40,-22,1
1601518075,2020-10-01 04:07,54.93,981.66,1007.44,214,19.68,10.39,-21,1
1601518137,2020-10-01 04:08,54.89,981.64,1007.42,214,19.68,10.38,-20,1
1601518198,2020-10-01 04:09,54.87,981.59,1007.38,214,19.67,10.36,-22,1
1601518259,2020-10-01 04:10,54.59,981.58,1007.36,214,19.67,10.28,-23,1
1601518321,2020-10-01 04:12,54.89,981.56,1007.34,214,19.68,10.38,-22,1
1601518384,2020-10-01 04:13,54.90,981.53,1007.31,214,19.67,10.37,-22,1
1601518445,2020-10-01 04:14,54.92,981.51,1007.29,214,19.68,10.38,-22,1
1601518507,2020-10-01 04:15,54.83,981.53,1007.31,214,19.67,10.35,-22,1
1601518568,2020-10-01 04:16,54.86,981.54,1007.32,214,19.68,10.37,-19,1
1601518630,2020-10-01 04:17,54.66,981.54,1007.33,214,19.68,10.31,-22,1
1601518691,2020-10-01 04:18,54.84,981.51,1007.30,214,19.67,10.35,-22,1
1601518753,2020-10-01 04:19,54.90,981.56,1007.34,214,19.68,10.38,-22,1
1601518814,2020-10-01 04:20,54.88,981.53,1007.31,214,19.68,10.37,-22,1
1601518876,2020-10-01 04:21,54.91,981.54,1007.32,214,19.68,10.38,-21,1
1601518938,2020-10-01 04:22,54.86,981.53,1007.32,214,19.68,10.37,-22,1
1601519000,2020-10-01 04:23,54.72,981.49,1007.28,214,19.68,10.33,-22,1
1601519061,2020-10-01 04:24,54.83,981.50,1007.29,214,19.67,10.35,-22,1
1601519123,2020-10-01 04:25,54.91,981.49,1007.28,214,19.67,10.37,-21,1
1601519184,2020-10-01 04:26,54.88,981.45,1007.24,214,19.68,10.37,-22,1
1601519246,2020-10-01 04:27,54.86,981.44,1007.23,214,19.68,10.37,-22,1
1601519307,2020-10-01 04:28,54.91,981.48,1007.26,214,19.68,10.38,-23,1
1601519368,2020-10-01 04:29,54.93,981.44,1007.22,214,19.68,10.39,-19,1
1601519430,2020-10-01 04:30,54.91,981.45,1007.23,214,19.68,10.38,-22,1
1601519492,2020-10-01 04:31,54.92,981.46,1007.24,214,19.67,10.38,-23,1
1601519553,2020-10-01 04:32,54.88,981.45,1007.24,214,19.67,10.36,-23,1
1601519614,2020-10-01 04:33,54.77,981.45,1007.23,214,19.67,10.33,-22,1
1601519676,2020-10-01 04:34,54.86,981.45,1007.23,214,19.67,10.36,-22,1
1601519737,2020-10-01 04:35,55.04,981.45,1007.24,214,19.68,10.42,-23,1
1601519799,2020-10-01 04:36,54.92,981.45,1007.23,214,19.68,10.38,-23,1
1601519860,2020-10-01 04:37,54.87,981.44,1007.22,214,19.67,10.36,-20,1
1601519921,2020-10-01 04:38,54.88,981.47,1007.25,214,19.67,10.36,-20,1
1601519983,2020-10-01 04:39,54.88,981.48,1007.26,214,19.68,10.37,-21,1
1601520046,2020-10-01 04:40,54.87,981.48,1007.26,214,19.68,10.37,-21,1
1601520108,2020-10-01 04:41,54.91,981.47,1007.26,214,19.67,10.37,-23,1
1601520169,2020-10-01 04:42,54.84,981.49,1007.28,214,19.67,10.35,-23,1
1601520231,2020-10-01 04:43,54.89,981.47,1007.25,214,19.67,10.37,-21,1
1601520292,2020-10-01 04:44,54.87,981.48,1007.26,214,19.67,10.36,-22,1
1601520353,2020-10-01 04:45,54.85,981.48,1007.27,214,19.68,10.36,-21,1
1601520415,2020-10-01 04:46,54.89,981.49,1007.28,214,19.67,10.37,-21,1
1601520476,2020-10-01 04:47,54.81,981.49,1007.28,214,19.67,10.35,-22,1
1601520538,2020-10-01 04:48,55.00,981.50,1007.28,214,19.67,10.40,-22,1
1601520599,2020-10-01 04:49,54.83,981.50,1007.29,214,19.67,10.35,-22,1
1601520661,2020-10-01 04:51,54.88,981.52,1007.30,214,19.67,10.36,-23,1
1601520722,2020-10-01 04:52,55.21,981.53,1007.31,214,19.67,10.45,-21,1
1601520784,2020-10-01 04:53,54.85,981.53,1007.32,214,19.67,10.35,-23,1
1601520846,2020-10-01 04:54,54.81,981.54,1007.32,214,19.67,10.35,-23,1
1601520907,2020-10-01 04:55,54.79,981.53,1007.31,214,19.68,10.35,-23,1
1601520968,2020-10-01 04:56,54.90,981.53,1007.32,214,19.67,10.37,-22,1
1601521030,2020-10-01 04:57,54.89,981.55,1007.33,214,19.67,10.37,-22,1
1601521091,2020-10-01 04:58,54.79,981.53,1007.32,214,19.67,10.34,-23,1
1601521152,2020-10-01 04:59,54.80,981.52,1007.30,214,19.67,10.34,-21,1
1601521214,2020-10-01 05:00,54.88,981.53,1007.32,214,19.68,10.37,-22,1
1601521276,2020-10-01 05:01,54.89,981.52,1007.31,214,19.67,10.37,-22,1
1601521401,2020-10-01 05:03,54.94,981.47,1007.25,214,19.67,10.38,-21,1
1601521462,2020-10-01 05:04,54.84,981.46,1007.25,214,19.67,10.35,-20,1
1601521524,2020-10-01 05:05,54.86,981.48,1007.26,214,19.67,10.36,-21,1
1601521585,2020-10-01 05:06,54.89,981.45,1007.24,214,19.67,10.37,-22,1
1601521647,2020-10-01 05:07,54.88,981.45,1007.24,214,19.67,10.36,-20,1
1601521708,2020-10-01 05:08,54.83,981.47,1007.25,214,19.67,10.35,-21,1
1601521769,2020-10-01 05:09,54.91,981.46,1007.24,214,19.67,10.37,-22,1
1601521832,2020-10-01 05:10,54.88,981.46,1007.24,214,19.67,10.36,-22,1
1601521894,2020-10-01 05:11,54.92,981.44,1007.23,214,19.67,10.37,-22,1
1601521955,2020-10-01 05:12,54.88,981.45,1007.24,214,19.67,10.36,-23,1
1601522017,2020-10-01 05:13,54.46,981.46,1007.25,214,19.67,10.25,-21,1
1601522078,2020-10-01 05:14,54.85,981.45,1007.23,214,19.67,10.35,-20,1
1601522140,2020-10-01 05:15,54.85,981.40,1007.18,214,19.66,10.35,-22,1
1601522201,2020-10-01 05:16,54.87,981.42,1007.21,214,19.67,10.36,-21,1
1601522263,2020-10-01 05:17,54.90,981.45,1007.23,214,19.67,10.37,-19,1
1601522324,2020-10-01 05:18,54.90,981.46,1007.24,214,19.67,10.37,-21,1
1601522386,2020-10-01 05:19,54.94,981.42,1007.20,214,19.67,10.38,-23,1
1601522447,2020-10-01 05:20,54.90,981.42,1007.20,214,19.67,10.37,-23,1
1601522509,2020-10-01 05:21,54.61,981.43,1007.21,214,19.66,10.28,-22,1
1601522570,2020-10-01 05:22,54.88,981.42,1007.21,214,19.67,10.36,-22,1
1601522632,2020-10-01 05:23,54.87,981.39,1007.18,214,19.66,10.35,-21,1
1601522693,2020-10-01 05:24,54.91,981.39,1007.17,214,19.67,10.37,-22,1
1601522754,2020-10-01 05:25,54.91,981.37,1007.15,214,19.66,10.36,-22,1
1601522816,2020-10-01 05:26,54.90,981.36,1007.14,214,19.66,10.36,-22,1
1601522878,2020-10-01 05:27,54.89,981.35,1007.14,214,19.67,10.37,-20,1
1601522939,2020-10-01 05:28,54.93,981.33,1007.11,214,19.66,10.37,-22,1
1601523001,2020-10-01 05:30,54.87,981.37,1007.15,214,19.67,10.36,-20,1
1601523062,2020-10-01 05:31,54.92,981.33,1007.12,214,19.67,10.37,-19,1
1601523123,2020-10-01 05:32,54.95,981.35,1007.13,214,19.67,10.38,-22,1
1601523185,2020-10-01 05:33,54.80,981.33,1007.12,214,19.66,10.33,-21,1
1601523246,2020-10-01 05:34,54.92,981.31,1007.10,214,19.66,10.37,-21,1
1601523307,2020-10-01 05:35,54.87,981.30,1007.09,214,19.66,10.35,-21,1
1601523369,2020-10-01 05:36,54.91,981.28,1007.06,214,19.66,10.36,-22,1
1601523430,2020-10-01 05:37,54.93,981.29,1007.07,214,19.66,10.37,-21,1
1601523492,2020-10-01 05:38,54.67,981.26,1007.04,214,19.66,10.30,-21,1
1601523553,2020-10-01 05:39,54.87,981.28,1007.07,214,19.66,10.35,-21,1
1601523615,2020-10-01 05:40,55.09,981.28,1007.06,214,19.66,10.41,-23,1
1601523677,2020-10-01 05:41,54.87,981.27,1007.06,214,19.66,10.35,-22,1
1601523738,2020-10-01 05:42,54.93,981.30,1007.08,214,19.66,10.37,-22,1
1601523800,2020-10-01 05:43,54.85,981.34,1007.13,214,19.66,10.35,-21,1
1601523861,2020-10-01 05:44,54.83,981.31,1007.10,214,19.66,10.34,-22,1
1601523923,2020-10-01 05:45,54.89,981.33,1007.11,214,19.66,10.36,-21,1
1601523984,2020-10-01 05:46,55.07,981.32,1007.11,214,19.66,10.41,-22,1
1601524046,2020-10-01 05:47,54.88,981.31,1007.10,214,19.66,10.35,-20,1
1601524107,2020-10-01 05:48,54.86,981.31,1007.10,214,19.66,10.35,-22,1
1601524169,2020-10-01 05:49,54.87,981.29,1007.07,214,19.66,10.35,-22,1
1601524230,2020-10-01 05:50,54.85,981.29,1007.08,214,19.67,10.35,-22,1
1601524292,2020-10-01 05:51,54.88,981.32,1007.10,214,19.67,10.36,-22,1
1601524354,2020-10-01 05:52,54.83,981.30,1007.08,214,19.67,10.35,-20,1
1601524415,2020-10-01 05:53,54.87,981.31,1007.09,214,19.66,10.35,-21,1
1601524477,2020-10-01 05:54,54.90,981.32,1007.10,214,19.66,10.36,-23,1
1601524538,2020-10-01 05:55,54.82,981.32,1007.10,214,19.67,10.35,-20,1
1601524600,2020-10-01 05:56,54.86,981.30,1007.09,214,19.66,10.35,-23,1
1601524661,2020-10-01 05:57,54.86,981.29,1007.07,214,19.66,10.35,-22,1
1601524722,2020-10-01 05:58,54.82,981.31,1007.10,214,19.66,10.34,-22,1
1601524784,2020-10-01 05:59,54.82,981.30,1007.08,214,19.66,10.34,-22,1
1601524845,2020-10-01 06:00,54.87,981.28,1007.06,214,19.66,10.35,-20,1
1601524907,2020-10-01 06:01,54.91,981.27,1007.05,214,19.66,10.36,-23,1
1601525029,2020-10-01 06:03,54.89,981.26,1007.05,214,19.66,10.36,-22,1
1601525090,2020-10-01 06:04,54.73,981.28,1007.06,214,19.66,10.31,-22,1
1601525151,2020-10-01 06:05,54.89,981.24,1007.02,214,19.66,10.36,-22,1
1601525213,2020-10-01 06:06,54.88,981.25,1007.03,214,19.66,10.35,-22,1
1601525274,2020-10-01 06:07,54.85,981.24,1007.03,214,19.66,10.35,-20,1
1601525335,2020-10-01 06:08,54.85,981.23,1007.02,214,19.66,10.35,-20,1
1601525397,2020-10-01 06:09,54.87,981.21,1006.99,214,19.66,10.35,-20,1
1601525458,2020-10-01 06:10,54.78,981.21,1006.99,214,19.66,10.33,-22,1
1601525520,2020-10-01 06:12,55.00,981.19,1006.97,214,19.66,10.39,-21,1
1601525581,2020-10-01 06:13,54.91,981.17,1006.95,214,19.65,10.35,-22,1
1601525642,2020-10-01 06:14,54.88,981.20,1006.98,214,19.66,10.35,-22,1
1601525704,2020-10-01 06:15,54.87,981.20,1006.98,214,19.66,10.35,-21,1
1601525766,2020-10-01 06:16,54.79,981.16,1006.94,214,19.66,10.33,-23,1
1601525827,2020-10-01 06:17,54.50,981.18,1006.97,214,19.66,10.25,-22,1
1601525889,2020-10-01 06:18,54.88,981.17,1006.95,214,19.65,10.34,-22,1
1601525950,2020-10-01 06:19,54.83,981.19,1006.97,214,19.66,10.34,-21,1
1601526012,2020-10-01 06:20,54.87,981.20,1006.99,214,19.66,10.35,-22,1
1601526073,2020-10-01 06:21,54.84,981.17,1006.95,214,19.66,10.34,-21,1
1601526135,2020-10-01 06:22,54.80,981.18,1006.96,214,19.65,10.32,-21,1
1601526197,2020-10-01 06:23,54.86,981.17,1006.96,214,19.66,10.35,-21,1
1601526258,2020-10-01 06:24,54.94,981.12,1006.91,214,19.66,10.37,-22,1
1601526320,2020-10-01 06:25,54.78,981.11,1006.90,214,19.66,10.33,-22,1
1601526381,2020-10-01 06:26,54.91,981.11,1006.89,214,19.66,10.36,-23,1
1601526443,2020-10-01 06:27,54.81,981.11,1006.89,214,19.66,10.34,-22,1
1601526504,2020-10-01 06:28,54.79,981.09,1006.87,214,19.65,10.32,-22,1
1601526566,2020-10-01 06:29,54.80,981.10,1006.88,214,19.66,10.33,-23,1
1601526627,2020-10-01 06:30,54.89,981.06,1006.85,214,19.66,10.36,-22,1
1601526689,2020-10-01 06:31,54.91,981.04,1006.83,214,19.66,10.36,-19,1
1601526750,2020-10-01 06:32,54.79,981.07,1006.85,214,19.66,10.33,-23,1
1601526812,2020-10-01 06:33,54.84,981.06,1006.85,214,19.66,10.34,-22,1
1601526873,2020-10-01 06:34,54.88,981.07,1006.85,214,19.66,10.35,-23,1
1601526935,2020-10-01 06:35,54.82,981.05,1006.84,214,19.66,10.34,-23,1
1601526996,2020-10-01 06:36,54.87,981.05,1006.84,214,19.66,10.35,-21,1
1601527058,2020-10-01 06:37,54.81,981.07,1006.86,214,19.66,10.34,-21,1
1601527119,2020-10-01 06:38,54.82,981.07,1006.85,214,19.66,10.34,-22,1
1601527181,2020-10-01 06:39,54.92,981.11,1006.89,214,19.65,10.36,-21,1
1601527242,2020-10-01 06:40,54.90,981.12,1006.91,214,19.66,10.36,-23,1
1601527307,2020-10-01 06:41,54.69,981.10,1006.88,214,19.65,10.29,-21,1
1601527369,2020-10-01 06:42,54.83,981.12,1006.91,214,19.65,10.33,-21,1
1601527430,2020-10-01 06:43,54.88,981.10,1006.88,214,19.65,10.34,-22,1
1601527491,2020-10-01 06:44,54.82,981.12,1006.90,214,19.66,10.34,-22,1
1601527553,2020-10-01 06:45,54.84,981.12,1006.90,214,19.66,10.34,-22,1
1601527614,2020-10-01 06:46,54.84,981.14,1006.93,214,19.66,10.34,-21,1
1601527676,2020-10-01 06:47,54.78,981.13,1006.92,214,19.65,10.32,-22,1
1601527737,2020-10-01 06:48,54.89,981.12,1006.90,214,19.65,10.35,-23,1
1601527799,2020-10-01 06:49,54.82,981.13,1006.91,214,19.65,10.33,-23,1
1601527860,2020-10-01 06:51,54.84,981.13,1006.91,214,19.65,10.34,-22,1
1601527921,2020-10-01 06:52,54.88,981.12,1006.90,214,19.65,10.34,-21,1
1601527983,2020-10-01 06:53,54.80,981.11,1006.90,214,19.65,10.32,-22,1
1601528044,2020-10-01 06:54,54.88,981.16,1006.94,214,19.65,10.34,-21,1
1601528106,2020-10-01 06:55,54.93,981.12,1006.91,214,19.66,10.37,-21,1
1601528167,2020-10-01 06:56,54.81,981.14,1006.92,214,19.65,10.33,-21,1
1601528229,2020-10-01 06:57,54.84,981.13,1006.91,214,19.65,10.34,-20,1
1601528291,2020-10-01 06:58,54.91,981.12,1006.91,214,19.65,10.35,-22,1
1601528352,2020-10-01 06:59,54.88,981.11,1006.89,214,19.65,10.34,-22,1
1601528414,2020-10-01 07:00,54.88,981.12,1006.90,214,19.65,10.34,-23,1
1601528476,2020-10-01 07:01,54.91,981.12,1006.91,214,19.66,10.36,-22,1
1601528600,2020-10-01 07:03,54.84,981.11,1006.89,214,19.66,10.34,-23,1
1601528662,2020-10-01 07:04,54.94,981.09,1006.88,214,19.65,10.36,-22,1
1601528723,2020-10-01 07:05,54.89,981.08,1006.86,214,19.65,10.35,-23,1
1601528785,2020-10-01 07:06,54.82,981.09,1006.87,214,19.65,10.33,-21,1
1601528846,2020-10-01 07:07,54.83,981.06,1006.84,214,19.65,10.33,-21,1
1601528908,2020-10-01 07:08,54.98,981.04,1006.83,214,19.64,10.36,-22,1
1601528970,2020-10-01 07:09,54.79,981.05,1006.84,214,19.64,10.31,-23,1
1601529032,2020-10-01 07:10,54.82,981.05,1006.84,214,19.65,10.33,-20,1
1601529093,2020-10-01 07:11,54.87,981.07,1006.85,214,19.65,10.34,-22,1
1601529154,2020-10-01 07:12,54.82,981.05,1006.83,214,19.65,10.33,-22,1
1601529216,2020-10-01 07:13,54.85,981.05,1006.83,214,19.65,10.34,-23,1
1601529277,2020-10-01 07:14,54.84,981.04,1006.83,214,19.65,10.34,-22,1
1601529339,2020-10-01 07:15,54.80,981.03,1006.82,214,19.65,10.32,-22,1
1601529400,2020-10-01 07:16,54.81,981.04,1006.82,214,19.65,10.33,-22,1
1601529462,2020-10-01 07:17,54.87,981.03,1006.81,214,19.65,10.34,-20,1
1601529523,2020-10-01 07:18,54.79,980.98,1006.76,214,19.65,10.32,-22,1
1601529584,2020-10-01 07:19,54.81,980.99,1006.77,214,19.65,10.33,-22,1
1601529646,2020-10-01 07:20,54.78,980.94,1006.72,214,19.65,10.32,-22,1
1601529707,2020-10-01 07:21,54.80,980.97,1006.75,214,19.65,10.32,-22,1
1601529768,2020-10-01 07:22,54.75,980.92,1006.70,214,19.65,10.31,-22,1
1601529830,2020-10-01 07:23,54.75,980.91,1006.69,214,19.65,10.31,-21,1
1601529891,2020-10-01 07:24,54.72,980.89,1006.67,214,19.65,10.30,-19,1
1601529953,2020-10-01 07:25,54.80,980.90,1006.68,214,19.65,10.32,-22,1
1601530016,2020-10-01 07:26,54.72,980.92,1006.71,214,19.65,10.30,-22,1
1601530077,2020-10-01 07:27,54.75,980.89,1006.67,214,19.65,10.31,-22,1
1601530139,2020-10-01 07:28,54.78,980.92,1006.70,214,19.65,10.32,-21,1
1601530200,2020-10-01 07:30,54.74,980.92,1006.70,214,19.65,10.31,-20,1
1601530262,2020-10-01 07:31,54.69,980.91,1006.69,214,19.65,10.29,-23,1
1601530323,2020-10-01 07:32,54.79,980.94,1006.73,214,19.65,10.32,-22,1
1601530385,2020-10-01 07:33,54.80,980.89,1006.67,214,19.65,10.32,-23,1
1601530446,2020-10-01 07:34,54.75,980.90,1006.68,214,19.65,10.31,-19,1
1601530508,2020-10-01 07:35,54.57,980.91,1006.69,214,19.65,10.26,-22,1
1601530569,2020-10-01 07:36,54.77,980.90,1006.68,214,19.65,10.31,-22,1
1601530631,2020-10-01 07:37,54.74,980.88,1006.66,214,19.65,10.31,-22,1
1601530692,2020-10-01 07:38,54.74,980.87,1006.65,214,19.65,10.31,-22,1
1601530754,2020-10-01 07:39,54.71,980.87,1006.66,214,19.65,10.30,-22,1
1601530815,2020-10-01 07:40,54.74,980.87,1006.66,214,19.65,10.31,-23,1
1601530877,2020-10-01 07:41,54.76,980.88,1006.66,214,19.65,10.31,-23,1
1601530939,2020-10-01 07:42,54.78,980.87,1006.65,214,19.65,10.32,-22,1
1601531000,2020-10-01 07:43,54.69,980.87,1006.65,214,19.65,10.29,-21,1
1601531062,2020-10-01 07:44,54.67,980.87,1006.65,214,19.65,10.29,-21,1
1601531123,2020-10-01 07:45,54.76,980.89,1006.67,214,19.65,10.31,-21,1
1601531185,2020-10-01 07:46,54.72,980.89,1006.68,214,19.65,10.30,-22,1
1601531246,2020-10-01 07:47,54.55,980.88,1006.66,214,19.65,10.26,-22,1
1601531308,2020-10-01 07:48,54.77,980.88,1006.66,214,19.65,10.31,-22,1
1601531369,2020-10-01 07:49,54.44,980.91,1006.69,214,19.65,10.23,-23,1
1601531433,2020-10-01 07:50,54.78,980.93,1006.71,214,19.65,10.32,-22,1
1601531494,2020-10-01 07:51,54.81,980.90,1006.69,214,19.65,10.33,-22,1
1601531555,2020-10-01 07:52,54.80,980.92,1006.70,214,19.65,10.32,-22,1
1601531617,2020-10-01 07:53,54.75,980.90,1006.68,214,19.65,10.31,-21,1
1601531678,2020-10-01 07:54,54.68,980.92,1006.70,214,19.65,10.29,-21,1
1601531739,2020-10-01 07:55,54.79,980.93,1006.71,214,19.65,10.32,-22,1
1601531801,2020-10-01 07:56,54.69,980.94,1006.72,214,19.65,10.29,-22,1
1601531862,2020-10-01 07:57,54.68,980.95,1006.74,214,19.66,10.30,-22,1
1601531924,2020-10-01 07:58,54.72,980.96,1006.75,214,19.65,10.30,-21,1
1601531985,2020-10-01 07:59,54.72,980.98,1006.76,214,19.66,10.31,-21,1
1601532047,2020-10-01 08:00,54.71,981.00,1006.78,214,19.65,10.30,-23,1
1601532108,2020-10-01 08:01,54.79,980.98,1006.76,214,19.65,10.32,-22,1
1601532230,2020-10-01 08:03,54.81,980.97,1006.75,214,19.65,10.33,-20,1
1601532291,2020-10-01 08:04,54.79,980.94,1006.72,214,19.65,10.32,-20,1
1601532353,2020-10-01 08:05,54.79,980.94,1006.72,214,19.66,10.33,-19,1
1601532414,2020-10-01 08:06,54.69,980.92,1006.70,214,19.66,10.30,-20,1
1601532475,2020-10-01 08:07,54.72,980.90,1006.68,214,19.65,10.30,-21,1
1601532537,2020-10-01 08:08,54.76,980.89,1006.67,214,19.65,10.31,-20,1
1601532598,2020-10-01 08:09,54.69,980.85,1006.63,214,19.66,10.30,-20,1
1601532660,2020-10-01 08:11,54.71,980.88,1006.66,214,19.66,10.31,-22,1
1601532721,2020-10-01 08:12,54.90,980.85,1006.63,214,19.66,10.36,-20,1
1601532783,2020-10-01 08:13,54.82,980.86,1006.64,214,19.65,10.33,-21,1
1601532844,2020-10-01 08:14,54.77,980.82,1006.60,214,19.66,10.32,-22,1
1601532906,2020-10-01 08:15,54.71,980.83,1006.62,214,19.66,10.31,-22,1
1601532968,2020-10-01 08:16,54.73,980.83,1006.61,214,19.66,10.31,-20,1
1601533029,2020-10-01 08:17,54.73,980.80,1006.58,214,19.66,10.31,-19,1
1601533091,2020-10-01 08:18,54.69,980.83,1006.61,214,19.66,10.30,-20,1
1601533152,2020-10-01 08:19,54.79,980.82,1006.60,214,19.66,10.33,-20,1
1601533214,2020-10-01 08:20,54.79,980.80,1006.59,214,19.66,10.33,-19,1
1601533275,2020-10-01 08:21,54.78,980.76,1006.55,214,19.65,10.32,-19,1
1601533337,2020-10-01 08:22,54.49,980.76,1006.54,214,19.66,10.25,-20,1
1601533398,2020-10-01 08:23,54.76,980.73,1006.52,214,19.66,10.32,-19,1
1601533459,2020-10-01 08:24,54.79,980.73,1006.51,214,19.66,10.33,-20,1
1601533521,2020-10-01 08:25,54.87,980.71,1006.49,214,19.66,10.35,-18,1
1601533582,2020-10-01 08:26,54.65,980.68,1006.46,214,19.67,10.30,-18,1
1601533644,2020-10-01 08:27,54.81,980.69,1006.47,214,19.66,10.34,-21,1
1601533705,2020-10-01 08:28,54.90,980.65,1006.43,214,19.67,10.37,-20,1
1601533767,2020-10-01 08:29,54.85,980.68,1006.46,214,19.67,10.35,-20,1
1601533828,2020-10-01 08:30,54.89,980.66,1006.45,214,19.67,10.37,-21,1
1601533889,2020-10-01 08:31,54.88,980.68,1006.46,214,19.67,10.36,-21,1
1601533951,2020-10-01 08:32,55.01,980.65,1006.43,214,19.67,10.40,-20,1
1601534012,2020-10-01 08:33,55.03,980.66,1006.45,214,19.67,10.40,-20,1
1601534074,2020-10-01 08:34,54.96,980.62,1006.40,214,19.67,10.39,-21,1
1601534135,2020-10-01 08:35,54.94,980.63,1006.41,214,19.67,10.38,-19,1
1601534197,2020-10-01 08:36,54.97,980.60,1006.38,214,19.67,10.39,-19,1
1601534258,2020-10-01 08:37,54.92,980.57,1006.35,214,19.67,10.37,-21,1
1601534319,2020-10-01 08:38,55.00,980.57,1006.35,214,19.67,10.40,-19,1
1601534381,2020-10-01 08:39,54.90,980.55,1006.33,214,19.67,10.37,-20,1
1601534442,2020-10-01 08:40,54.97,980.58,1006.36,214,19.67,10.39,-19,1
1601534505,2020-10-01 08:41,54.92,980.56,1006.34,214,19.67,10.38,-20,1
1601534567,2020-10-01 08:42,54.91,980.59,1006.37,214,19.67,10.37,-20,1
1601534628,2020-10-01 08:43,54.89,980.57,1006.36,214,19.67,10.37,-19,1
1601534689,2020-10-01 08:44,54.99,980.58,1006.36,214,19.68,10.40,-20,1
1601534751,2020-10-01 08:45,54.93,980.55,1006.33,214,19.68,10.39,-19,1
1601534812,2020-10-01 08:46,54.98,980.53,1006.31,214,19.68,10.40,-20,1
1601534873,2020-10-01 08:47,54.95,980.50,1006.28,214,19.68,10.39,-20,1
1601534935,2020-10-01 08:48,54.96,980.49,1006.27,214,19.68,10.39,-21,1
1601534996,2020-10-01 08:49,55.02,980.49,1006.27,214,19.68,10.41,-18,1
1601535058,2020-10-01 08:50,55.03,980.47,1006.26,214,19.68,10.41,-20,1
1601535119,2020-10-01 08:51,55.01,980.47,1006.26,214,19.68,10.41,-19,1
1601535180,2020-10-01 08:53,55.06,980.49,1006.27,214,19.68,10.42,-20,1
1601535242,2020-10-01 08:54,55.00,980.49,1006.27,214,19.68,10.41,-21,1
1601535304,2020-10-01 08:55,55.04,980.50,1006.29,214,19.68,10.42,-21,1
1601535366,2020-10-01 08:56,55.00,980.50,1006.28,214,19.68,10.41,-21,1
1601535427,2020-10-01 08:57,55.03,980.51,1006.30,214,19.69,10.42,-18,1
1601535489,2020-10-01 08:58,55.05,980.55,1006.33,214,19.69,10.43,-20,1
1601535550,2020-10-01 08:59,55.07,980.51,1006.29,214,19.69,10.44,-20,1
1601535612,2020-10-01 09:00,54.88,980.54,1006.32,214,19.69,10.38,-20,1
1601535673,2020-10-01 09:01,54.96,980.51,1006.29,214,19.69,10.40,-20,1
1601535798,2020-10-01 09:03,55.03,980.50,1006.29,214,19.69,10.42,-21,1
1601535860,2020-10-01 09:04,55.02,980.48,1006.26,214,19.69,10.42,-22,1
1601535921,2020-10-01 09:05,55.04,980.49,1006.27,214,19.69,10.43,-20,1
1601535983,2020-10-01 09:06,54.99,980.47,1006.26,214,19.69,10.41,-22,1
1601536044,2020-10-01 09:07,54.61,980.49,1006.27,214,19.68,10.30,-21,1
1601536106,2020-10-01 09:08,55.02,980.49,1006.28,214,19.69,10.42,-22,1
1601536167,2020-10-01 09:09,54.60,980.50,1006.28,214,19.69,10.31,-22,1
1601536229,2020-10-01 09:10,55.07,980.50,1006.29,214,19.69,10.44,-22,1
1601536290,2020-10-01 09:11,55.01,980.49,1006.28,214,19.69,10.42,-22,1
1601536351,2020-10-01 09:12,55.10,980.47,1006.25,214,19.69,10.44,-20,1
1601536413,2020-10-01 09:13,55.06,980.43,1006.21,214,19.69,10.43,-22,1
1601536474,2020-10-01 09:14,55.28,980.45,1006.24,214,19.69,10.49,-23,1
1601536536,2020-10-01 09:15,54.95,980.46,1006.24,214,19.69,10.40,-22,1
1601536598,2020-10-01 09:16,55.06,980.45,1006.23,214,19.69,10.43,-21,1
1601536659,2020-10-01 09:17,54.97,980.43,1006.21,214,19.68,10.40,-22,1
1601536721,2020-10-01 09:18,55.07,980.42,1006.20,214,19.68,10.43,-22,1
1601536782,2020-10-01 09:19,54.98,980.43,1006.21,214,19.68,10.40,-22,1
1601536843,2020-10-01 09:20,55.08,980.41,1006.19,214,19.68,10.43,-22,1
1601536905,2020-10-01 09:21,55.03,980.42,1006.21,214,19.69,10.42,-21,1
1601536966,2020-10-01 09:22,55.04,980.40,1006.18,214,19.68,10.42,-21,1
1601537027,2020-10-01 09:23,55.07,980.42,1006.21,214,19.68,10.43,-22,1
1601537089,2020-10-01 09:24,55.06,980.40,1006.18,214,19.68,10.42,-22,1
1601537150,2020-10-01 09:25,55.06,980.39,1006.18,214,19.68,10.42,-22,1
1601537212,2020-10-01 09:26,55.11,980.39,1006.17,214,19.69,10.44,-22,1
1601537273,2020-10-01 09:27,55.07,980.36,1006.14,214,19.68,10.43,-23,1
1601537335,2020-10-01 09:28,55.05,980.39,1006.17,214,19.69,10.43,-21,1
1601537396,2020-10-01 09:29,55.45,980.39,1006.17,214,19.69,10.54,-22,1
1601537457,2020-10-01 09:30,55.05,980.37,1006.15,214,19.68,10.42,-21,1
1601537519,2020-10-01 09:31,55.31,980.37,1006.15,214,19.69,10.50,-23,1
1601537580,2020-10-01 09:33,55.04,980.37,1006.15,214,19.68,10.42,-22,1
1601537642,2020-10-01 09:34,55.11,980.36,1006.14,214,19.68,10.43,-21,1
1601537703,2020-10-01 09:35,55.05,980.35,1006.14,214,19.69,10.43,-21,1
1601537764,2020-10-01 09:36,55.04,980.33,1006.11,214,19.68,10.42,-22,1
1601537826,2020-10-01 09:37,54.99,980.35,1006.14,214,19.68,10.40,-21,1
1601537887,2020-10-01 09:38,55.13,980.33,1006.12,214,19.69,10.45,-22,1
1601537949,2020-10-01 09:39,55.11,980.34,1006.12,214,19.68,10.43,-22,1
1601538010,2020-10-01 09:40,55.10,980.34,1006.12,214,19.68,10.43,-22,1
1601538072,2020-10-01 09:41,55.07,980.30,1006.09,214,19.69,10.44,-20,1
1601538135,2020-10-01 09:42,55.12,980.30,1006.09,214,19.69,10.45,-21,1
1601538197,2020-10-01 09:43,55.12,980.32,1006.10,214,19.68,10.44,-22,1
1601538259,2020-10-01 09:44,55.16,980.27,1006.06,214,19.68,10.45,-22,1
1601538320,2020-10-01 09:45,55.08,980.28,1006.06,214,19.69,10.44,-22,1
1601538382,2020-10-01 09:46,55.00,980.24,1006.02,214,19.69,10.41,-22,1
1601538443,2020-10-01 09:47,55.04,980.26,1006.04,214,19.69,10.43,-23,1
1601538505,2020-10-01 09:48,55.13,980.22,1006.00,214,19.69,10.45,-22,1
1601538566,2020-10-01 09:49,55.23,980.22,1006.00,214,19.69,10.48,-22,1
1601538627,2020-10-01 09:50,55.22,980.21,1006.00,214,19.69,10.47,-21,1
1601538689,2020-10-01 09:51,55.24,980.19,1005.97,214,19.69,10.48,-20,1
1601538750,2020-10-01 09:52,55.28,980.19,1005.98,214,19.70,10.50,-20,1
1601538812,2020-10-01 09:53,55.27,980.17,1005.95,214,19.69,10.49,-20,1
1601538873,2020-10-01 09:54,55.04,980.13,1005.92,214,19.70,10.44,-22,1
1601538934,2020-10-01 09:55,55.18,980.12,1005.91,214,19.70,10.47,-22,1
1601538996,2020-10-01 09:56,55.21,980.11,1005.89,214,19.69,10.47,-22,1
1601539057,2020-10-01 09:57,55.22,980.13,1005.91,214,19.70,10.48,-21,1
1601539119,2020-10-01 09:58,55.22,980.11,1005.89,214,19.70,10.48,-21,1
1601539180,2020-10-01 09:59,55.24,980.11,1005.90,214,19.70,10.49,-22,1
1601539242,2020-10-01 10:00,55.14,980.10,1005.88,214,19.70,10.46,-21,1
1601539303,2020-10-01 10:01,55.16,980.06,1005.84,214,19.70,10.47,-22,1
1601539425,2020-10-01 10:03,55.19,980.10,1005.88,214,19.70,10.48,-22,1
1601539487,2020-10-01 10:04,55.24,980.10,1005.88,214,19.70,10.49,-21,1
1601539548,2020-10-01 10:05,55.19,980.11,1005.89,214,19.70,10.48,-22,1
1601539609,2020-10-01 10:06,55.28,980.15,1005.93,214,19.70,10.50,-21,1
1601539671,2020-10-01 10:07,55.15,980.13,1005.91,214,19.70,10.47,-23,1
1601539732,2020-10-01 10:08,55.16,980.14,1005.93,214,19.70,10.47,-21,1
1601539794,2020-10-01 10:09,55.17,980.18,1005.96,214,19.70,10.47,-22,1
1601539855,2020-10-01 10:10,55.26,980.19,1005.97,214,19.71,10.50,-21,1
1601539917,2020-10-01 10:11,55.11,980.17,1005.95,214,19.71,10.46,-20,1
1601539978,2020-10-01 10:12,55.31,980.17,1005.95,214,19.71,10.52,-21,1
1601540040,2020-10-01 10:14,55.22,980.18,1005.96,214,19.71,10.49,-20,1
1601540101,2020-10-01 10:15,55.18,980.18,1005.97,214,19.71,10.48,-22,1
1601540163,2020-10-01 10:16,55.15,980.18,1005.96,214,19.70,10.47,-22,1
1601540224,2020-10-01 10:17,55.16,980.20,1005.98,214,19.70,10.47,-22,1
1601540286,2020-10-01 10:18,55.20,980.17,1005.95,214,19.71,10.49,-21,1
1601540347,2020-10-01 10:19,55.24,980.20,1005.98,214,19.71,10.50,-21,1
1601540409,2020-10-01 10:20,55.24,980.19,1005.97,214,19.71,10.50,-22,1
1601540470,2020-10-01 10:21,55.21,980.17,1005.95,214,19.71,10.49,-21,1
1601540532,2020-10-01 10:22,55.21,980.17,1005.95,214,19.71,10.49,-20,1
1601540593,2020-10-01 10:23,55.32,980.17,1005.95,214,19.71,10.52,-22,1
1601540655,2020-10-01 10:24,55.32,980.15,1005.94,214,19.70,10.51,-21,1
1601540716,2020-10-01 10:25,55.35,980.15,1005.93,214,19.70,10.52,-21,1
1601540778,2020-10-01 10:26,55.24,980.15,1005.94,214,19.71,10.50,-22,1
1601540839,2020-10-01 10:27,55.37,980.14,1005.93,214,19.71,10.53,-22,1
1601540901,2020-10-01 10:28,55.34,980.15,1005.94,214,19.71,10.52,-22,1
1601540962,2020-10-01 10:29,55.22,980.14,1005.93,214,19.71,10.49,-22,1
1601541024,2020-10-01 10:30,55.30,980.14,1005.93,214,19.70,10.51,-21,1
1601541085,2020-10-01 10:31,55.30,980.14,1005.93,214,19.70,10.51,-21,1
1601541146,2020-10-01 10:32,55.48,980.14,1005.93,214,19.70,10.55,-22,1
1601541208,2020-10-01 10:33,55.41,980.12,1005.90,214,19.71,10.55,-22,1
1601541270,2020-10-01 10:34,55.33,980.13,1005.91,214,19.71,10.52,-19,1
1601541333,2020-10-01 10:35,55.27,980.14,1005.93,214,19.71,10.51,-23,1
1601541394,2020-10-01 10:36,55.36,980.09,1005.87,214,19.71,10.53,-22,1
1601541456,2020-10-01 10:37,55.30,980.07,1005.85,214,19.71,10.52,-23,1
1601541517,2020-10-01 10:38,55.29,980.04,1005.82,214,19.71,10.51,-22,1
1601541579,2020-10-01 10:39,55.24,980.08,1005.86,214,19.71,10.50,-21,1
1601541640,2020-10-01 10:40,55.38,980.05,1005.83,214,19.71,10.54,-20,1
1601541702,2020-10-01 10:41,55.27,980.08,1005.86,214,19.71,10.51,-22,1
1601541765,2020-10-01 10:42,55.33,980.07,1005.85,214,19.71,10.52,-21,1
1601541826,2020-10-01 10:43,55.34,980.02,1005.80,214,19.71,10.52,-22,1
1601541888,2020-10-01 10:44,55.29,980.04,1005.82,214,19.71,10.51,-21,1
1601541949,2020-10-01 10:45,55.29,979.99,1005.77,214,19.71,10.51,-22,1
1601542011,2020-10-01 10:46,55.28,979.98,1005.76,214,19.71,10.51,-22,1
1601542072,2020-10-01 10:47,55.32,979.97,1005.75,214,19.72,10.53,-22,1
1601542134,2020-10-01 10:48,55.24,979.95,1005.73,214,19.71,10.50,-22,1
1601542195,2020-10-01 10:49,55.37,979.93,1005.72,214,19.71,10.53,-22,1
1601542257,2020-10-01 10:50,55.35,979.95,1005.73,214,19.71,10.53,-21,1
1601542318,2020-10-01 10:51,55.35,979.92,1005.70,214,19.71,10.53,-20,1
1601542380,2020-10-01 10:53,55.28,979.93,1005.72,214,19.70,10.50,-22,1
1601542441,2020-10-01 10:54,55.34,979.92,1005.70,214,19.70,10.52,-22,1
1601542503,2020-10-01 10:55,55.34,979.94,1005.72,214,19.71,10.53,-22,1
1601542564,2020-10-01 10:56,55.29,979.94,1005.72,214,19.70,10.50,-20,1
1601542626,2020-10-01 10:57,55.40,979.95,1005.74,214,19.71,10.54,-19,1
1601542687,2020-10-01 10:58,55.35,979.93,1005.72,214,19.71,10.53,-21,1
1601542749,2020-10-01 10:59,55.38,979.96,1005.74,214,19.70,10.53,-22,1
1601542810,2020-10-01 11:00,55.44,979.93,1005.72,214,19.71,10.55,-22,1
1601542872,2020-10-01 11:01,55.39,979.99,1005.77,214,19.71,10.54,-23,1
1601542995,2020-10-01 11:03,55.40,979.99,1005.77,214,19.71,10.54,-21,1
1601543056,2020-10-01 11:04,55.37,979.97,1005.75,214,19.71,10.53,-22,1
1601543118,2020-10-01 11:05,55.30,979.95,1005.73,214,19.71,10.52,-23,1
1601543179,2020-10-01 11:06,55.30,979.96,1005.74,214,19.71,10.52,-22,1
1601543241,2020-10-01 11:07,55.30,979.97,1005.75,214,19.72,10.53,-22,1
1601543302,2020-10-01 11:08,55.14,979.97,1005.75,214,19.71,10.47,-22,1
1601543364,2020-10-01 11:09,55.31,979.94,1005.73,214,19.71,10.52,-21,1
1601543425,2020-10-01 11:10,55.29,979.95,1005.73,214,19.71,10.51,-21,1
1601543487,2020-10-01 11:11,55.26,979.94,1005.72,214,19.71,10.50,-22,1
1601543548,2020-10-01 11:12,55.33,979.93,1005.71,214,19.71,10.52,-21,1
1601543609,2020-10-01 11:13,55.35,979.94,1005.73,214,19.71,10.53,-22,1
1601543671,2020-10-01 11:14,55.37,979.93,1005.71,214,19.71,10.53,-22,1
1601543733,2020-10-01 11:15,55.23,979.92,1005.70,214,19.71,10.50,-21,1
1601543794,2020-10-01 11:16,55.32,979.93,1005.72,214,19.71,10.52,-22,1
1601543855,2020-10-01 11:17,55.37,979.95,1005.74,214,19.71,10.53,-22,1
1601543917,2020-10-01 11:18,55.33,979.94,1005.72,214,19.71,10.52,-20,1
1601543978,2020-10-01 11:19,55.35,979.95,1005.73,214,19.71,10.53,-21,1
1601544040,2020-10-01 11:20,55.37,979.94,1005.72,214,19.71,10.53,-22,1
1601544102,2020-10-01 11:21,55.39,979.95,1005.73,214,19.71,10.54,-22,1
1601544164,2020-10-01 11:22,55.44,979.94,1005.72,214,19.71,10.55,-22,1
1601544225,2020-10-01 11:23,55.35,979.90,1005.69,214,19.71,10.53,-22,1
1601544287,2020-10-01 11:24,55.34,979.90,1005.68,214,19.71,10.53,-22,1
1601544348,2020-10-01 11:25,55.44,979.87,1005.65,214,19.71,10.55,-21,1
1601544410,2020-10-01 11:26,55.36,979.87,1005.65,214,19.71,10.53,-22,1
1601544471,2020-10-01 11:27,55.35,979.90,1005.68,214,19.71,10.53,-20,1
1601544533,2020-10-01 11:28,55.19,979.85,1005.63,214,19.71,10.48,-21,1
1601544594,2020-10-01 11:29,55.41,979.85,1005.63,214,19.71,10.55,-20,1
1601544656,2020-10-01 11:30,55.45,979.84,1005.62,214,19.71,10.56,-21,1
1601544717,2020-10-01 11:31,55.40,979.86,1005.64,214,19.71,10.54,-22,1
1601544778,2020-10-01 11:32,55.37,979.85,1005.64,214,19.71,10.53,-21,1
1601544840,2020-10-01 11:34,55.44,979.84,1005.63,214,19.71,10.55,-22,1
1601544901,2020-10-01 11:35,55.22,979.83,1005.62,214,19.71,10.49,-21,1
1601544963,2020-10-01 11:36,55.53,979.83,1005.62,214,19.71,10.58,-21,1
1601545024,2020-10-01 11:37,55.46,979.83,1005.61,214,19.71,10.56,-22,1
1601545085,2020-10-01 11:38,55.49,979.82,1005.60,214,19.71,10.57,-22,1
1601545147,2020-10-01 11:39,55.48,979.81,1005.59,214,19.71,10.56,-22,1
1601545208,2020-10-01 11:40,55.54,979.79,1005.57,214,19.70,10.57,-20,1
1601545270,2020-10-01 11:41,55.37,979.81,1005.59,214,19.71,10.53,-20,1
1601545331,2020-10-01 11:42,55.39,979.80,1005.58,214,19.71,10.54,-23,1
1601545393,2020-10-01 11:43,55.47,979.76,1005.54,214,19.71,10.56,-19,1
1601545455,2020-10-01 11:44,55.62,979.75,1005.54,214,19.71,10.60,-22,1
1601545516,2020-10-01 11:45,55.52,979.78,1005.56,214,19.71,10.57,-19,1
1601545578,2020-10-01 11:46,55.46,979.75,1005.54,214,19.71,10.56,-20,1
1601545639,2020-10-01 11:47,55.41,979.75,1005.53,214,19.71,10.55,-21,1
1601545701,2020-10-01 11:48,55.47,979.77,1005.55,214,19.71,10.56,-22,1
1601545763,2020-10-01 11:49,55.41,979.77,1005.56,214,19.71,10.55,-22,1
1601545824,2020-10-01 11:50,55.42,979.75,1005.54,214,19.71,10.55,-21,1
1601545885,2020-10-01 11:51,55.48,979.75,1005.54,214,19.71,10.56,-22,1
1601545947,2020-10-01 11:52,55.48,979.70,1005.49,214,19.71,10.56,-22,1
1601546009,2020-10-01 11:53,55.49,979.74,1005.52,214,19.71,10.57,-18,1
1601546070,2020-10-01 11:54,55.43,979.73,1005.51,214,19.71,10.55,-20,1
1601546131,2020-10-01 11:55,56.02,979.74,1005.52,214,19.71,10.71,-22,1
1601546193,2020-10-01 11:56,55.44,979.73,1005.52,214,19.71,10.55,-21,1
1601546254,2020-10-01 11:57,55.44,979.74,1005.52,214,19.71,10.55,-21,1
1601546316,2020-10-01 11:58,55.88,979.71,1005.49,214,19.70,10.66,-23,1
1601546377,2020-10-01 11:59,55.58,979.72,1005.50,214,19.71,10.59,-22,1
1601546439,2020-10-01 12:00,55.46,979.71,1005.49,214,19.71,10.56,-22,1
1601546501,2020-10-01 12:01,55.57,979.72,1005.51,214,19.71,10.59,-21,1
1601546623,2020-10-01 12:03,55.54,979.70,1005.49,214,19.71,10.58,-20,1
1601546684,2020-10-01 12:04,55.52,979.69,1005.48,214,19.72,10.58,-22,1
1601546746,2020-10-01 12:05,55.50,979.69,1005.47,214,19.71,10.57,-21,1
1601546807,2020-10-01 12:06,55.51,979.67,1005.46,214,19.71,10.57,-21,1
1601546869,2020-10-01 12:07,55.60,979.68,1005.47,214,19.71,10.60,-23,1
1601546930,2020-10-01 12:08,55.51,979.69,1005.47,214,19.71,10.57,-21,1
1601546992,2020-10-01 12:09,55.55,979.65,1005.43,214,19.71,10.58,-18,1
1601547054,2020-10-01 12:10,55.55,979.66,1005.44,214,19.71,10.58,-19,1
1601547115,2020-10-01 12:11,55.60,979.67,1005.45,214,19.71,10.60,-21,1
1601547177,2020-10-01 12:12,55.59,979.63,1005.42,214,19.71,10.59,-23,1
1601547239,2020-10-01 12:13,55.67,979.65,1005.43,214,19.71,10.62,-21,1
1601547301,2020-10-01 12:15,55.66,979.67,1005.45,214,19.71,10.61,-21,1
1601547362,2020-10-01 12:16,55.57,979.63,1005.41,214,19.71,10.59,-22,1
1601547424,2020-10-01 12:17,55.70,979.63,1005.42,214,19.71,10.62,-22,1
1601547485,2020-10-01 12:18,55.56,979.65,1005.43,214,19.71,10.59,-21,1
1601547547,2020-10-01 12:19,55.21,979.64,1005.42,214,19.71,10.49,-21,1
1601547608,2020-10-01 12:20,55.56,979.64,1005.42,214,19.71,10.59,-21,1
1601547670,2020-10-01 12:21,55.54,979.63,1005.42,214,19.70,10.57,-21,1
1601547731,2020-10-01 12:22,55.56,979.61,1005.39,214,19.71,10.59,-22,1
1601547793,2020-10-01 12:23,55.62,979.59,1005.37,214,19.71,10.60,-22,1
1601547854,2020-10-01 12:24,55.52,979.59,1005.37,214,19.71,10.57,-21,1
1601547915,2020-10-01 12:25,55.65,979.59,1005.37,214,19.71,10.61,-21,1
1601547977,2020-10-01 12:26,55.57,979.58,1005.36,214,19.70,10.58,-22,1
1601548038,2020-10-01 12:27,55.65,979.53,1005.31,214,19.71,10.61,-22,1
1601548100,2020-10-01 12:28,55.66,979.54,1005.32,214,19.71,10.61,-22,1
1601548161,2020-10-01 12:29,55.64,979.50,1005.29,214,19.71,10.61,-22,1
1601548223,2020-10-01 12:30,55.65,979.51,1005.29,214,19.71,10.61,-19,1
1601548284,2020-10-01 12:31,55.63,979.49,1005.27,214,19.70,10.59,-22,1
1601548346,2020-10-01 12:32,55.65,979.51,1005.29,214,19.70,10.60,-22,1
1601548408,2020-10-01 12:33,55.66,979.50,1005.29,214,19.71,10.61,-21,1
1601548469,2020-10-01 12:34,55.66,979.47,1005.26,214,19.71,10.61,-19,1
1601548530,2020-10-01 12:35,55.58,979.49,1005.27,214,19.71,10.59,-23,1
1601548594,2020-10-01 12:36,55.68,979.49,1005.27,214,19.70,10.61,-19,1
1601548655,2020-10-01 12:37,55.70,979.48,1005.26,214,19.71,10.62,-20,1
1601548717,2020-10-01 12:38,55.95,979.49,1005.27,214,19.71,10.69,-21,1
1601548778,2020-10-01 12:39,55.63,979.46,1005.25,214,19.71,10.60,-22,1
1601548839,2020-10-01 12:40,55.70,979.44,1005.23,214,19.71,10.62,-23,1
1601548901,2020-10-01 12:41,55.72,979.42,1005.20,214,19.71,10.63,-22,1
1601548962,2020-10-01 12:42,55.66,979.39,1005.18,214,19.70,10.60,-21,1
1601549024,2020-10-01 12:43,55.67,979.40,1005.19,214,19.70,10.61,-22,1
1601549085,2020-10-01 12:44,55.56,979.38,1005.16,214,19.70,10.58,-23,1
1601549147,2020-10-01 12:45,55.66,979.35,1005.13,214,19.70,10.60,-20,1
1601549208,2020-10-01 12:46,55.67,979.34,1005.13,214,19.70,10.61,-22,1
1601549269,2020-10-01 12:47,55.66,979.33,1005.11,214,19.70,10.60,-21,1
1601549331,2020-10-01 12:48,55.65,979.33,1005.11,214,19.70,10.60,-22,1
1601549394,2020-10-01 12:49,55.65,979.29,1005.08,214,19.70,10.60,-21,1
1601549455,2020-10-01 12:50,55.66,979.32,1005.10,214,19.71,10.61,-20,1
1601549517,2020-10-01 12:51,55.64,979.30,1005.08,214,19.71,10.61,-22,1
1601549578,2020-10-01 12:52,55.64,979.34,1005.12,214,19.70,10.60,-22,1
1601549640,2020-10-01 12:54,55.66,979.33,1005.12,214,19.70,10.60,-22,1
1601549701,2020-10-01 12:55,55.65,979.36,1005.14,214,19.70,10.60,-22,1
1601549763,2020-10-01 12:56,55.67,979.37,1005.15,214,19.70,10.61,-22,1
1601549824,2020-10-01 12:57,55.65,979.39,1005.17,214,19.70,10.60,-22,1
1601549886,2020-10-01 12:58,55.66,979.36,1005.15,214,19.70,10.60,-22,1
1601549947,2020-10-01 12:59,55.67,979.38,1005.16,214,19.70,10.61,-22,1
1601550009,2020-10-01 13:00,55.35,979.39,1005.17,214,19.71,10.53,-22,1
1601550070,2020-10-01 13:01,55.66,979.35,1005.13,214,19.71,10.61,-21,1
1601550195,2020-10-01 13:03,55.57,979.36,1005.14,214,19.70,10.58,-21,1
1601550256,2020-10-01 13:04,55.58,979.38,1005.16,214,19.71,10.59,-22,1
1601550318,2020-10-01 13:05,55.63,979.37,1005.16,214,19.70,10.59,-22,1
1601550379,2020-10-01 13:06,55.68,979.36,1005.14,214,19.70,10.61,-22,1
1601550441,2020-10-01 13:07,55.69,979.34,1005.13,214,19.70,10.61,-18,1
1601550502,2020-10-01 13:08,55.65,979.31,1005.10,214,19.69,10.59,-20,1
1601550564,2020-10-01 13:09,55.58,979.33,1005.11,214,19.70,10.58,-21,1
1601550625,2020-10-01 13:10,55.63,979.29,1005.07,214,19.70,10.59,-22,1
1601550687,2020-10-01 13:11,55.68,979.28,1005.06,214,19.70,10.61,-22,1
1601550748,2020-10-01 13:12,55.67,979.31,1005.10,214,19.70,10.61,-20,1
1601550810,2020-10-01 13:13,55.64,979.30,1005.08,214,19.70,10.60,-21,1
1601550871,2020-10-01 13:14,55.62,979.29,1005.08,214,19.70,10.59,-21,1
1601550933,2020-10-01 13:15,55.63,979.29,1005.08,214,19.70,10.59,-23,1
1601550994,2020-10-01 13:16,55.93,979.29,1005.07,214,19.70,10.68,-22,1
1601551056,2020-10-01 13:17,55.68,979.26,1005.04,214,19.70,10.61,-22,1
1601551119,2020-10-01 13:18,55.64,979.28,1005.07,214,19.70,10.60,-22,1
1601551180,2020-10-01 13:19,55.84,979.30,1005.08,214,19.71,10.66,-23,1
1601551242,2020-10-01 13:20,55.64,979.28,1005.06,214,19.70,10.60,-22,1
1601551303,2020-10-01 13:21,55.58,979.26,1005.04,214,19.70,10.58,-22,1
1601551365,2020-10-01 13:22,55.60,979.27,1005.05,214,19.70,10.59,-21,1
1601551427,2020-10-01 13:23,55.68,979.25,1005.04,214,19.70,10.61,-22,1
1601551488,2020-10-01 13:24,55.71,979.26,1005.05,214,19.70,10.62,-18,1
1601551549,2020-10-01 13:25,55.52,979.26,1005.04,214,19.70,10.56,-20,1
1601551611,2020-10-01 13:26,55.66,979.26,1005.05,214,19.70,10.60,-21,1
1601551672,2020-10-01 13:27,55.67,979.26,1005.05,214,19.70,10.61,-22,1
1601551733,2020-10-01 13:28,55.66,979.23,1005.01,214,19.70,10.60,-21,1
1601551795,2020-10-01 13:29,55.70,979.22,1005.01,214,19.70,10.61,-22,1
1601551856,2020-10-01 13:30,55.72,979.23,1005.01,214,19.70,10.62,-20,1
1601551918,2020-10-01 13:31,55.79,979.23,1005.01,214,19.70,10.64,-22,1
1601551980,2020-10-01 13:33,55.66,979.19,1004.98,214,19.70,10.60,-21,1
1601552041,2020-10-01 13:34,55.70,979.20,1004.99,214,19.70,10.61,-21,1
1601552103,2020-10-01 13:35,55.71,979.18,1004.97,214,19.70,10.62,-20,1
1601552165,2020-10-01 13:36,55.65,979.19,1004.97,214,19.70,10.60,-22,1
1601552226,2020-10-01 13:37,55.75,979.16,1004.95,214,19.70,10.63,-22,1
1601552287,2020-10-01 13:38,55.72,979.15,1004.93,214,19.70,10.62,-22,1
1601552349,2020-10-01 13:39,55.65,979.15,1004.94,214,19.70,10.60,-24,1
1601552410,2020-10-01 13:40,55.69,979.16,1004.94,214,19.70,10.61,-21,1
1601552472,2020-10-01 13:41,55.63,979.13,1004.92,214,19.70,10.59,-19,1
1601552533,2020-10-01 13:42,55.75,979.11,1004.89,214,19.70,10.63,-22,1
1601552596,2020-10-01 13:43,55.72,979.11,1004.90,214,19.70,10.62,-23,1
1601552657,2020-10-01 13:44,55.79,979.10,1004.89,214,19.70,10.64,-22,1
1601552719,2020-10-01 13:45,55.73,979.11,1004.90,214,19.70,10.62,-22,1
1601552780,2020-10-01 13:46,55.66,979.11,1004.90,214,19.70,10.60,-21,1
1601552842,2020-10-01 13:47,55.41,979.10,1004.88,214,19.70,10.54,-21,1
1601552903,2020-10-01 13:48,55.73,979.12,1004.90,214,19.70,10.62,-21,1
1601552965,2020-10-01 13:49,55.75,979.12,1004.90,214,19.70,10.63,-23,1
1601553026,2020-10-01 13:50,55.72,979.12,1004.90,214,19.70,10.62,-22,1
1601553087,2020-10-01 13:51,55.72,979.13,1004.92,214,19.70,10.62,-21,1
1601553149,2020-10-01 13:52,55.72,979.13,1004.92,214,19.70,10.62,-22,1
1601553210,2020-10-01 13:53,55.77,979.11,1004.89,214,19.70,10.63,-22,1
1601553271,2020-10-01 13:54,55.78,979.14,1004.92,214,19.70,10.63,-21,1
1601553333,2020-10-01 13:55,55.78,979.16,1004.94,214,19.70,10.63,-22,1
1601553394,2020-10-01 13:56,55.80,979.13,1004.91,214,19.70,10.64,-21,1
1601553456,2020-10-01 13:57,55.70,979.13,1004.91,214,19.70,10.61,-22,1
1601553517,2020-10-01 13:58,55.71,979.12,1004.91,214,19.70,10.62,-22,1
1601553579,2020-10-01 13:59,55.81,979.13,1004.91,214,19.70,10.64,-21,1
1601553640,2020-10-01 14:00,55.83,979.09,1004.88,214,19.71,10.66,-22,1
1601553701,2020-10-01 14:01,55.73,979.10,1004.89,214,19.70,10.62,-20,1
1601553823,2020-10-01 14:03,55.79,979.13,1004.92,214,19.70,10.64,-19,1
1601553885,2020-10-01 14:04,55.79,979.13,1004.91,214,19.70,10.64,-20,1
1601553946,2020-10-01 14:05,55.79,979.11,1004.89,214,19.70,10.64,-21,1
1601554008,2020-10-01 14:06,55.81,979.13,1004.91,214,19.70,10.64,-21,1
1601554070,2020-10-01 14:07,55.82,979.08,1004.86,214,19.69,10.64,-20,1
1601554131,2020-10-01 14:08,55.72,979.11,1004.89,214,19.70,10.62,-20,1
1601554193,2020-10-01 14:09,55.71,979.14,1004.92,214,19.70,10.62,-19,1
1601554254,2020-10-01 14:10,55.80,979.10,1004.89,214,19.70,10.64,-21,1
1601554316,2020-10-01 14:11,55.81,979.12,1004.90,214,19.69,10.63,-30,1
1601554377,2020-10-01 14:12,55.76,979.12,1004.90,214,19.70,10.63,-21,1
1601554438,2020-10-01 14:13,55.82,979.11,1004.89,214,19.69,10.64,-20,1
1601554500,2020-10-01 14:15,55.81,979.11,1004.89,214,19.70,10.64,-21,1
1601554561,2020-10-01 14:16,55.79,979.12,1004.90,214,19.70,10.64,-20,1
1601554623,2020-10-01 14:17,55.75,979.14,1004.92,214,19.70,10.63,-21,1
1601554684,2020-10-01 14:18,55.72,979.12,1004.90,214,19.69,10.61,-21,1
1601554745,2020-10-01 14:19,55.79,979.12,1004.91,214,19.70,10.64,-20,1
1601554807,2020-10-01 14:20,55.79,979.16,1004.94,214,19.70,10.64,-19,1
1601554868,2020-10-01 14:21,55.73,979.17,1004.95,214,19.69,10.61,-21,1
1601554930,2020-10-01 14:22,55.77,979.16,1004.95,214,19.69,10.62,-20,1
1601554991,2020-10-01 14:23,55.73,979.17,1004.95,214,19.70,10.62,-21,1
1601555053,2020-10-01 14:24,55.74,979.16,1004.94,214,19.69,10.62,-20,1
1601555116,2020-10-01 14:25,55.80,979.17,1004.95,214,19.70,10.64,-20,1
1601555178,2020-10-01 14:26,55.78,979.21,1005.00,214,19.70,10.63,-22,1
1601555239,2020-10-01 14:27,55.80,979.18,1004.96,214,19.69,10.63,-21,1
1601555301,2020-10-01 14:28,55.76,979.18,1004.96,214,19.69,10.62,-21,1
1601555362,2020-10-01 14:29,55.79,979.21,1005.00,214,19.69,10.63,-20,1
1601555423,2020-10-01 14:30,55.79,979.19,1004.97,214,19.69,10.63,-20,1
1601555485,2020-10-01 14:31,55.51,979.20,1004.99,214,19.70,10.56,-19,1
1601555546,2020-10-01 14:32,55.69,979.21,1004.99,214,19.69,10.60,-21,1
1601555608,2020-10-01 14:33,55.69,979.23,1005.01,214,19.69,10.60,-18,1
1601555669,2020-10-01 14:34,55.70,979.23,1005.01,214,19.69,10.60,-21,1
1601555731,2020-10-01 14:35,55.68,979.21,1005.00,214,19.69,10.60,-20,1
1601555792,2020-10-01 14:36,55.70,979.24,1005.03,214,19.69,10.60,-21,1
1601555854,2020-10-01 14:37,55.74,979.22,1005.01,214,19.69,10.62,-19,1
1601555915,2020-10-01 14:38,55.70,979.23,1005.01,214,19.69,10.60,-19,1
1601555976,2020-10-01 14:39,55.72,979.24,1005.02,214,19.69,10.61,-22,1
1601556038,2020-10-01 14:40,55.65,979.24,1005.02,214,19.69,10.59,-21,1
1601556099,2020-10-01 14:41,55.67,979.23,1005.01,214,19.69,10.60,-20,1
1601556161,2020-10-01 14:42,55.63,979.22,1005.00,214,19.69,10.58,-21,1
1601556223,2020-10-01 14:43,55.68,979.22,1005.00,214,19.69,10.60,-20,1
1601556284,2020-10-01 14:44,55.42,979.21,1005.00,214,19.69,10.53,-19,1
1601556346,2020-10-01 14:45,55.60,979.23,1005.01,214,19.69,10.58,-20,1
1601556407,2020-10-01 14:46,55.60,979.24,1005.02,214,19.69,10.58,-18,1
1601556469,2020-10-01 14:47,55.60,979.24,1005.02,214,19.69,10.58,-21,1
1601556530,2020-10-01 14:48,55.57,979.22,1005.00,214,19.69,10.57,-22,1
1601556592,2020-10-01 14:49,55.66,979.20,1004.99,214,19.69,10.59,-18,1
1601556653,2020-10-01 14:50,55.63,979.22,1005.00,214,19.69,10.59,-18,1
1601556715,2020-10-01 14:51,55.63,979.23,1005.01,214,19.69,10.59,-21,1
1601556776,2020-10-01 14:52,55.60,979.21,1004.99,214,19.68,10.57,-18,1
1601556837,2020-10-01 14:53,55.55,979.24,1005.02,214,19.68,10.55,-20,1
1601556899,2020-10-01 14:54,55.53,979.21,1004.99,214,19.68,10.55,-19,1
1601556961,2020-10-01 14:56,55.51,979.20,1004.99,214,19.68,10.55,-20,1
1601557022,2020-10-01 14:57,55.90,979.23,1005.01,214,19.69,10.66,-20,1
1601557084,2020-10-01 14:58,55.58,979.21,1004.99,214,19.67,10.55,-21,1
1601557145,2020-10-01 14:59,55.58,979.22,1005.00,214,19.68,10.56,-20,1
1601557206,2020-10-01 15:00,55.49,979.20,1004.99,214,19.68,10.54,-21,1
1601557268,2020-10-01 15:01,55.39,979.22,1005.00,214,19.68,10.51,-20,1
1601557329,2020-10-01 15:02,55.55,979.18,1004.96,214,19.68,10.55,-20,1
1601557451,2020-10-01 15:04,55.32,979.22,1005.00,214,19.68,10.49,-21,1
1601557513,2020-10-01 15:05,55.05,979.15,1004.93,214,19.67,10.41,-21,1
1601557574,2020-10-01 15:06,55.59,979.17,1004.96,214,19.68,10.57,-22,1
1601557636,2020-10-01 15:07,55.46,979.17,1004.95,214,19.68,10.53,-20,1
1601557697,2020-10-01 15:08,55.57,979.18,1004.96,214,19.68,10.56,-21,1
1601557759,2020-10-01 15:09,55.54,979.14,1004.92,214,19.68,10.55,-20,1
1601557820,2020-10-01 15:10,55.49,979.16,1004.95,214,19.68,10.54,-22,1
1601557882,2020-10-01 15:11,55.54,979.15,1004.93,214,19.68,10.55,-21,1
1601557943,2020-10-01 15:12,55.45,979.13,1004.92,214,19.68,10.53,-20,1
1601558005,2020-10-01 15:13,55.58,979.14,1004.92,214,19.67,10.55,-21,1
1601558066,2020-10-01 15:14,55.48,979.18,1004.96,214,19.68,10.54,-21,1
1601558128,2020-10-01 15:15,55.45,979.18,1004.96,214,19.68,10.53,-21,1
1601558191,2020-10-01 15:16,55.56,979.18,1004.97,214,19.68,10.56,-21,1
1601558252,2020-10-01 15:17,55.48,979.16,1004.94,214,19.67,10.53,-21,1
1601558314,2020-10-01 15:18,55.50,979.19,1004.97,214,19.67,10.53,-21,1
1601558375,2020-10-01 15:19,55.46,979.16,1004.95,214,19.67,10.52,-21,1
1601558437,2020-10-01 15:20,55.44,979.19,1004.97,214,19.67,10.52,-22,1
1601558498,2020-10-01 15:21,55.46,979.21,1004.99,214,19.68,10.53,-21,1
1601558559,2020-10-01 15:22,55.28,979.23,1005.01,214,19.67,10.47,-22,1
1601558621,2020-10-01 15:23,55.47,979.23,1005.01,214,19.67,10.52,-22,1
1601558683,2020-10-01 15:24,55.57,979.23,1005.02,214,19.67,10.55,-20,1
1601558744,2020-10-01 15:25,55.77,979.23,1005.01,214,19.67,10.61,-21,1
1601558806,2020-10-01 15:26,55.45,979.23,1005.01,214,19.67,10.52,-22,1
1601558867,2020-10-01 15:27,55.44,979.24,1005.03,214,19.67,10.52,-21,1
1601558928,2020-10-01 15:28,55.45,979.25,1005.04,214,19.67,10.52,-21,1
1601558990,2020-10-01 15:29,55.46,979.27,1005.05,214,19.67,10.52,-21,1
1601559051,2020-10-01 15:30,55.46,979.24,1005.03,214,19.67,10.52,-21,1
1601559113,2020-10-01 15:31,55.48,979.28,1005.06,214,19.68,10.54,-21,1
1601559174,2020-10-01 15:32,55.50,979.28,1005.06,214,19.67,10.53,-21,1
1601559236,2020-10-01 15:33,55.45,979.27,1005.05,214,19.67,10.52,-21,1
1601559297,2020-10-01 15:34,55.48,979.27,1005.06,214,19.67,10.53,-19,1
1601559358,2020-10-01 15:35,55.47,979.27,1005.06,214,19.68,10.53,-20,1
1601559420,2020-10-01 15:37,55.39,979.30,1005.08,214,19.67,10.50,-21,1
1601559481,2020-10-01 15:38,55.55,979.28,1005.06,214,19.68,10.55,-23,1
1601559543,2020-10-01 15:39,55.46,979.28,1005.07,214,19.67,10.52,-22,1
1601559604,2020-10-01 15:40,55.45,979.29,1005.08,214,19.67,10.52,-22,1
1601559666,2020-10-01 15:41,55.45,979.28,1005.06,214,19.67,10.52,-21,1
1601559727,2020-10-01 15:42,55.40,979.29,1005.08,214,19.67,10.50,-22,1
1601559789,2020-10-01 15:43,55.50,979.27,1005.05,214,19.67,10.53,-21,1
1601559851,2020-10-01 15:44,55.51,979.26,1005.04,214,19.67,10.54,-22,1
1601559913,2020-10-01 15:45,55.43,979.26,1005.04,214,19.67,10.51,-20,1
1601559974,2020-10-01 15:46,55.45,979.25,1005.03,214,19.67,10.52,-20,1
1601560036,2020-10-01 15:47,55.46,979.25,1005.03,214,19.67,10.52,-21,1
1601560097,2020-10-01 15:48,55.41,979.27,1005.06,214,19.67,10.51,-21,1
1601560159,2020-10-01 15:49,55.46,979.30,1005.08,214,19.67,10.52,-22,1
1601560220,2020-10-01 15:50,55.41,979.32,1005.10,214,19.67,10.51,-22,1
1601560282,2020-10-01 15:51,55.41,979.34,1005.12,214,19.67,10.51,-23,1
1601560343,2020-10-01 15:52,55.38,979.34,1005.12,214,19.67,10.50,-22,1
1601560404,2020-10-01 15:53,55.57,979.30,1005.08,214,19.67,10.55,-22,1
1601560466,2020-10-01 15:54,55.40,979.31,1005.09,214,19.67,10.50,-21,1
1601560528,2020-10-01 15:55,55.65,979.30,1005.09,214,19.67,10.57,-19,1
1601560591,2020-10-01 15:56,55.49,979.29,1005.07,214,19.67,10.53,-22,1
1601560653,2020-10-01 15:57,55.36,979.27,1005.06,214,19.67,10.50,-21,1
1601560714,2020-10-01 15:58,55.44,979.28,1005.07,214,19.67,10.52,-20,1
1601560775,2020-10-01 15:59,55.06,979.28,1005.06,214,19.67,10.41,-20,1
1601560837,2020-10-01 16:00,55.42,979.32,1005.10,214,19.67,10.51,-21,1
1601560898,2020-10-01 16:01,55.42,979.29,1005.07,214,19.66,10.50,-23,1
1601561020,2020-10-01 16:03,55.41,979.29,1005.07,214,19.67,10.51,-21,1
1601561083,2020-10-01 16:04,55.40,979.28,1005.06,214,19.67,10.50,-22,1
1601561144,2020-10-01 16:05,55.36,979.29,1005.07,214,19.67,10.50,-22,1
1601561206,2020-10-01 16:06,55.44,979.30,1005.09,214,19.67,10.52,-22,1
1601561267,2020-10-01 16:07,55.40,979.31,1005.10,214,19.66,10.49,-22,1
1601561329,2020-10-01 16:08,55.46,979.29,1005.07,214,19.66,10.51,-22,1
1601561390,2020-10-01 16:09,55.48,979.30,1005.08,214,19.67,10.53,-23,1
1601561452,2020-10-01 16:10,55.43,979.28,1005.06,214,19.67,10.51,-22,1
1601561513,2020-10-01 16:11,55.40,979.29,1005.07,214,19.66,10.49,-22,1
1601561575,2020-10-01 16:12,55.43,979.26,1005.04,214,19.66,10.50,-22,1
1601561636,2020-10-01 16:13,55.45,979.27,1005.06,214,19.66,10.51,-21,1
1601561697,2020-10-01 16:14,55.45,979.28,1005.06,214,19.66,10.51,-22,1
1601561759,2020-10-01 16:15,55.36,979.31,1005.09,214,19.66,10.49,-22,1
1601561820,2020-10-01 16:17,55.42,979.29,1005.07,214,19.66,10.50,-22,1
1601561882,2020-10-01 16:18,54.92,979.25,1005.04,214,19.66,10.37,-22,1
1601561943,2020-10-01 16:19,55.42,979.26,1005.05,214,19.66,10.50,-21,1
1601562004,2020-10-01 16:20,55.43,979.25,1005.03,214,19.66,10.50,-22,1
1601562066,2020-10-01 16:21,55.36,979.25,1005.03,214,19.66,10.49,-20,1
1601562127,2020-10-01 16:22,55.38,979.25,1005.04,214,19.66,10.49,-20,1
1601562189,2020-10-01 16:23,55.46,979.25,1005.03,214,19.66,10.51,-22,1
1601562250,2020-10-01 16:24,55.40,979.25,1005.04,214,19.66,10.49,-21,1
1601562311,2020-10-01 16:25,55.42,979.26,1005.04,214,19.66,10.50,-22,1
1601562373,2020-10-01 16:26,55.41,979.25,1005.03,214,19.66,10.50,-22,1
1601562434,2020-10-01 16:27,55.43,979.23,1005.01,214,19.66,10.50,-21,1
1601562496,2020-10-01 16:28,55.39,979.24,1005.02,214,19.66,10.49,-19,1
1601562558,2020-10-01 16:29,55.38,979.28,1005.06,214,19.66,10.49,-22,1
1601562619,2020-10-01 16:30,55.43,979.24,1005.02,214,19.66,10.50,-22,1
1601562681,2020-10-01 16:31,55.38,979.24,1005.02,214,19.66,10.49,-21,1
1601562742,2020-10-01 16:32,55.42,979.25,1005.04,214,19.66,10.50,-18,1
1601562804,2020-10-01 16:33,55.33,979.23,1005.01,214,19.65,10.47,-22,1
1601562865,2020-10-01 16:34,55.34,979.24,1005.03,214,19.65,10.47,-22,1
1601562927,2020-10-01 16:35,55.38,979.25,1005.04,214,19.65,10.48,-21,1
1601562988,2020-10-01 16:36,55.45,979.24,1005.02,214,19.66,10.51,-22,1
1601563050,2020-10-01 16:37,55.39,979.22,1005.00,214,19.65,10.48,-22,1
1601563112,2020-10-01 16:38,55.47,979.21,1005.00,214,19.65,10.51,-20,1
1601563173,2020-10-01 16:39,55.29,979.23,1005.01,214,19.65,10.46,-21,1
1601563235,2020-10-01 16:40,55.33,979.20,1004.98,214,19.65,10.47,-22,1
1601563296,2020-10-01 16:41,55.26,979.21,1005.00,214,19.65,10.45,-23,1
1601563358,2020-10-01 16:42,55.33,979.21,1005.00,214,19.65,10.47,-22,1
1601563420,2020-10-01 16:43,55.37,979.18,1004.97,214,19.65,10.48,-22,1
1601563484,2020-10-01 16:44,55.37,979.21,1004.99,214,19.66,10.49,-21,1
1601563545,2020-10-01 16:45,55.37,979.20,1004.98,214,19.65,10.48,-22,1
1601563607,2020-10-01 16:46,55.34,979.22,1005.00,214,19.66,10.48,-23,1
1601563668,2020-10-01 16:47,55.41,979.19,1004.98,214,19.66,10.50,-23,1
1601563730,2020-10-01 16:48,55.34,979.19,1004.97,214,19.66,10.48,-22,1
1601563791,2020-10-01 16:49,55.30,979.21,1004.99,214,19.65,10.46,-22,1
1601563852,2020-10-01 16:50,55.31,979.19,1004.97,214,19.65,10.46,-21,1
1601563914,2020-10-01 16:51,55.34,979.18,1004.97,214,19.65,10.47,-20,1
1601563975,2020-10-01 16:52,55.33,979.21,1004.99,214,19.65,10.47,-22,1
1601564037,2020-10-01 16:53,55.37,979.20,1004.98,214,19.65,10.48,-22,1
1601564098,2020-10-01 16:54,55.29,979.17,1004.95,214,19.65,10.46,-23,1
1601564160,2020-10-01 16:56,55.31,979.21,1004.99,214,19.65,10.46,-21,1
1601564221,2020-10-01 16:57,55.29,979.19,1004.98,214,19.65,10.46,-22,1
1601564283,2020-10-01 16:58,55.31,979.19,1004.98,214,19.65,10.46,-22,1
1601564344,2020-10-01 16:59,55.30,979.19,1004.97,214,19.65,10.46,-22,1
1601564406,2020-10-01 17:00,55.30,979.21,1005.00,214,19.65,10.46,-22,1
1601564467,2020-10-01 17:01,55.30,979.22,1005.00,214,19.65,10.46,-21,1
1601564529,2020-10-01 17:02,55.31,979.23,1005.01,214,19.65,10.46,-21,1
1601564590,2020-10-01 17:03,55.36,979.23,1005.01,214,19.65,10.48,-22,1
1601564652,2020-10-01 17:04,55.29,979.26,1005.04,214,19.65,10.46,-20,1
1601564713,2020-10-01 17:05,55.30,979.26,1005.05,214,19.64,10.45,-22,1
1601564774,2020-10-01 17:06,55.35,979.28,1005.07,214,19.64,10.46,-21,1
1601564836,2020-10-01 17:07,55.39,979.27,1005.05,214,19.65,10.48,-21,1
1601564897,2020-10-01 17:08,55.37,979.28,1005.07,214,19.65,10.48,-22,1
1601564959,2020-10-01 17:09,55.25,979.26,1005.04,214,19.64,10.44,-22,1
1601565020,2020-10-01 17:10,55.27,979.29,1005.07,214,19.65,10.45,-23,1
1601565082,2020-10-01 17:11,55.30,979.30,1005.08,214,19.64,10.45,-20,1
1601565143,2020-10-01 17:12,55.27,979.28,1005.07,214,19.64,10.44,-22,1
1601565205,2020-10-01 17:13,55.24,979.31,1005.10,214,19.64,10.43,-21,1
1601565266,2020-10-01 17:14,55.22,979.32,1005.10,214,19.65,10.44,-22,1
1601565328,2020-10-01 17:15,55.26,979.32,1005.11,214,19.64,10.44,-22,1
1601565389,2020-10-01 17:16,55.27,979.32,1005.11,214,19.64,10.44,-22,1
1601565451,2020-10-01 17:17,55.29,979.33,1005.11,214,19.65,10.46,-23,1
1601565512,2020-10-01 17:18,55.25,979.33,1005.11,214,19.64,10.44,-22,1
1601565574,2020-10-01 17:19,55.31,979.33,1005.12,214,19.65,10.46,-21,1
1601565635,2020-10-01 17:20,55.27,979.33,1005.11,214,19.64,10.44,-22,1
1601565696,2020-10-01 17:21,55.29,979.34,1005.12,214,19.64,10.45,-22,1
1601565758,2020-10-01 17:22,55.27,979.35,1005.14,214,19.64,10.44,-21,1
1601565819,2020-10-01 17:23,55.34,979.36,1005.14,214,19.65,10.47,-22,1
1601565881,2020-10-01 17:24,55.22,979.36,1005.14,214,19.64,10.43,-22,1
1601565942,2020-10-01 17:25,55.29,979.35,1005.14,214,19.65,10.46,-21,1
1601566004,2020-10-01 17:26,55.06,979.33,1005.11,214,19.65,10.39,-23,1
1601566065,2020-10-01 17:27,55.30,979.35,1005.13,214,19.64,10.45,-22,1
1601566127,2020-10-01 17:28,55.22,979.33,1005.11,214,19.64,10.43,-20,1
1601566188,2020-10-01 17:29,55.32,979.32,1005.11,214,19.65,10.46,-22,1
1601566250,2020-10-01 17:30,55.27,979.34,1005.13,214,19.63,10.43,-23,1
1601566313,2020-10-01 17:31,55.23,979.30,1005.08,214,19.63,10.42,-20,1
1601566375,2020-10-01 17:32,55.32,979.33,1005.12,214,19.64,10.45,-22,1
1601566437,2020-10-01 17:33,55.24,979.38,1005.16,214,19.64,10.43,-23,1
1601566498,2020-10-01 17:34,55.26,979.35,1005.13,214,19.64,10.44,-21,1
1601566559,2020-10-01 17:35,55.30,979.36,1005.14,214,19.63,10.44,-20,1
1601566621,2020-10-01 17:37,55.32,979.34,1005.12,214,19.63,10.44,-21,1
1601566682,2020-10-01 17:38,55.26,979.36,1005.14,214,19.64,10.44,-22,1
1601566744,2020-10-01 17:39,55.27,979.37,1005.15,214,19.64,10.44,-23,1
1601566805,2020-10-01 17:40,55.28,979.38,1005.16,214,19.63,10.44,-31,1
1601566867,2020-10-01 17:41,55.22,979.36,1005.15,214,19.63,10.42,-21,1
1601566928,2020-10-01 17:42,55.27,979.39,1005.18,214,19.64,10.44,-22,1
1601566989,2020-10-01 17:43,55.24,979.39,1005.18,214,19.63,10.42,-22,1
1601567051,2020-10-01 17:44,55.24,979.38,1005.17,214,19.63,10.42,-21,1
1601567113,2020-10-01 17:45,55.28,979.39,1005.17,214,19.62,10.43,-21,1
1601567174,2020-10-01 17:46,55.25,979.37,1005.15,214,19.62,10.42,-19,1
1601567236,2020-10-01 17:47,55.52,979.41,1005.19,214,19.63,10.50,-21,1
1601567297,2020-10-01 17:48,55.23,979.41,1005.20,214,19.63,10.42,-21,1
1601567359,2020-10-01 17:49,55.24,979.42,1005.21,214,19.63,10.42,-21,1
1601567420,2020-10-01 17:50,55.20,979.39,1005.17,214,19.63,10.41,-22,1
1601567482,2020-10-01 17:51,55.26,979.40,1005.19,214,19.63,10.43,-21,1
1601567544,2020-10-01 17:52,55.21,979.44,1005.22,214,19.63,10.42,-22,1
1601567605,2020-10-01 17:53,55.21,979.39,1005.18,214,19.62,10.41,-22,1
1601567666,2020-10-01 17:54,55.20,979.42,1005.20,214,19.63,10.41,-21,1
1601567728,2020-10-01 17:55,55.23,979.44,1005.22,214,19.63,10.42,-22,1
1601567790,2020-10-01 17:56,55.18,979.44,1005.22,214,19.62,10.40,-22,1
1601567851,2020-10-01 17:57,55.22,979.47,1005.26,214,19.62,10.41,-19,1
1601567913,2020-10-01 17:58,55.20,979.48,1005.26,214,19.62,10.40,-20,1
1601567974,2020-10-01 17:59,55.21,979.48,1005.26,214,19.62,10.41,-21,1
1601568036,2020-10-01 18:00,55.22,979.49,1005.27,214,19.62,10.41,-20,1
1601568097,2020-10-01 18:01,55.23,979.50,1005.28,214,19.62,10.41,-22,1
1601568219,2020-10-01 18:03,55.24,979.52,1005.31,214,19.62,10.41,-23,1
1601568281,2020-10-01 18:04,55.23,979.52,1005.30,214,19.62,10.41,-22,1
1601568342,2020-10-01 18:05,55.21,979.54,1005.32,214,19.61,10.40,-23,1
1601568404,2020-10-01 18:06,55.21,979.56,1005.34,214,19.62,10.41,-22,1
1601568465,2020-10-01 18:07,55.23,979.57,1005.35,214,19.62,10.41,-22,1
1601568527,2020-10-01 18:08,55.17,979.56,1005.35,214,19.61,10.39,-22,1
1601568588,2020-10-01 18:09,55.17,979.57,1005.35,214,19.61,10.39,-22,1
1601568649,2020-10-01 18:10,55.24,979.54,1005.32,214,19.61,10.41,-22,1
1601568711,2020-10-01 18:11,55.22,979.58,1005.36,214,19.61,10.40,-22,1
1601568772,2020-10-01 18:12,55.21,979.56,1005.34,214,19.61,10.40,-19,1
1601568834,2020-10-01 18:13,55.18,979.55,1005.34,214,19.61,10.39,-22,1
1601568895,2020-10-01 18:14,54.88,979.55,1005.34,214,19.61,10.31,-23,1
1601568957,2020-10-01 18:15,55.23,979.57,1005.35,214,19.61,10.40,-20,1
1601569018,2020-10-01 18:16,55.15,979.54,1005.33,214,19.61,10.38,-22,1
1601569080,2020-10-01 18:18,55.17,979.57,1005.35,214,19.61,10.39,-22,1
1601569142,2020-10-01 18:19,55.16,979.52,1005.30,214,19.61,10.38,-23,1
1601569204,2020-10-01 18:20,55.18,979.51,1005.29,214,19.61,10.39,-22,1
1601569265,2020-10-01 18:21,55.21,979.53,1005.32,214,19.61,10.40,-23,1
1601569327,2020-10-01 18:22,55.22,979.54,1005.33,214,19.62,10.41,-22,1
1601569388,2020-10-01 18:23,55.18,979.54,1005.33,214,19.61,10.39,-22,1
1601569450,2020-10-01 18:24,55.22,979.55,1005.33,214,19.61,10.40,-20,1
1601569512,2020-10-01 18:25,55.17,979.58,1005.36,214,19.60,10.38,-21,1
1601569573,2020-10-01 18:26,55.14,979.58,1005.36,214,19.60,10.37,-22,1
1601569634,2020-10-01 18:27,55.13,979.57,1005.35,214,19.61,10.38,-23,1
1601569696,2020-10-01 18:28,55.18,979.57,1005.35,214,19.61,10.39,-21,1
1601569757,2020-10-01 18:29,55.16,979.58,1005.37,214,19.61,10.38,-23,1
1601569819,2020-10-01 18:30,55.21,979.58,1005.36,214,19.60,10.39,-22,1
1601569880,2020-10-01 18:31,55.17,979.55,1005.33,214,19.61,10.39,-22,1
1601569941,2020-10-01 18:32,55.23,979.58,1005.36,214,19.61,10.40,-23,1
1601570003,2020-10-01 18:33,55.17,979.59,1005.37,214,19.61,10.39,-22,1
1601570065,2020-10-01 18:34,55.20,979.55,1005.34,214,19.60,10.39,-19,1
1601570126,2020-10-01 18:35,55.17,979.58,1005.37,214,19.61,10.39,-22,1
1601570188,2020-10-01 18:36,55.19,979.56,1005.35,214,19.60,10.38,-23,1
1601570249,2020-10-01 18:37,55.19,979.56,1005.34,214,19.61,10.39,-23,1
1601570310,2020-10-01 18:38,55.18,979.53,1005.32,214,19.61,10.39,-22,1
1601570372,2020-10-01 18:39,55.19,979.53,1005.32,214,19.60,10.38,-21,1
1601570433,2020-10-01 18:40,55.19,979.57,1005.35,214,19.60,10.38,-20,1
1601570495,2020-10-01 18:41,55.20,979.56,1005.34,214,19.60,10.39,-23,1
1601570556,2020-10-01 18:42,55.23,979.55,1005.34,214,19.60,10.39,-22,1
1601570617,2020-10-01 18:43,55.23,979.55,1005.33,214,19.60,10.39,-20,1
1601570679,2020-10-01 18:44,55.26,979.54,1005.32,214,19.60,10.40,-22,1
1601570741,2020-10-01 18:45,55.25,979.54,1005.32,214,19.61,10.41,-23,1
1601570803,2020-10-01 18:46,55.23,979.58,1005.36,214,19.60,10.39,-21,1
1601570864,2020-10-01 18:47,55.33,979.56,1005.34,214,19.60,10.42,-21,1
1601570926,2020-10-01 18:48,55.25,979.56,1005.34,214,19.60,10.40,-21,1
1601570987,2020-10-01 18:49,55.17,979.60,1005.38,214,19.60,10.38,-22,1
1601571049,2020-10-01 18:50,55.15,979.59,1005.37,214,19.60,10.37,-22,1
1601571111,2020-10-01 18:51,55.19,979.55,1005.34,214,19.60,10.38,-21,1
1601571172,2020-10-01 18:52,55.16,979.55,1005.34,214,19.60,10.38,-21,1
1601571234,2020-10-01 18:53,55.16,979.55,1005.33,214,19.60,10.38,-20,1
1601571295,2020-10-01 18:54,55.19,979.53,1005.32,214,19.60,10.38,-21,1
1601571357,2020-10-01 18:55,55.18,979.56,1005.34,214,19.60,10.38,-22,1
1601571418,2020-10-01 18:56,55.23,979.56,1005.34,214,19.60,10.39,-22,1
1601571479,2020-10-01 18:57,55.25,979.52,1005.31,214,19.60,10.40,-21,1
1601571541,2020-10-01 18:59,55.24,979.52,1005.30,214,19.59,10.39,-22,1
1601571603,2020-10-01 19:00,55.19,979.58,1005.36,214,19.59,10.37,-23,1
1601571665,2020-10-01 19:01,55.25,979.56,1005.35,214,19.60,10.40,-22,1
1601571726,2020-10-01 19:02,55.25,979.56,1005.34,214,19.60,10.40,-22,1
1601571848,2020-10-01 19:04,55.21,979.54,1005.32,214,19.60,10.39,-21,1
1601571909,2020-10-01 19:05,55.28,979.51,1005.30,214,19.59,10.40,-21,1
1601571972,2020-10-01 19:06,55.25,979.52,1005.30,214,19.60,10.40,-22,1
1601572034,2020-10-01 19:07,55.54,979.52,1005.31,214,19.60,10.48,-22,1
1601572096,2020-10-01 19:08,55.23,979.49,1005.28,214,19.59,10.38,-22,1
1601572157,2020-10-01 19:09,55.30,979.49,1005.27,214,19.60,10.41,-22,1
1601572219,2020-10-01 19:10,55.24,979.54,1005.32,214,19.60,10.40,-21,1
1601572280,2020-10-01 19:11,55.19,979.52,1005.30,214,19.59,10.37,-20,1
1601572342,2020-10-01 19:12,55.19,979.50,1005.28,214,19.59,10.37,-23,1
1601572403,2020-10-01 19:13,55.23,979.56,1005.34,214,19.60,10.39,-20,1
1601572465,2020-10-01 19:14,55.57,979.53,1005.32,214,19.59,10.48,-21,1
1601572527,2020-10-01 19:15,55.18,979.50,1005.28,214,19.59,10.37,-21,1
1601572588,2020-10-01 19:16,55.16,979.52,1005.31,214,19.59,10.37,-22,1
1601572649,2020-10-01 19:17,55.24,979.54,1005.32,214,19.59,10.39,-19,1
1601572711,2020-10-01 19:18,55.20,979.50,1005.29,214,19.60,10.39,-23,1
1601572772,2020-10-01 19:19,55.23,979.52,1005.30,214,19.60,10.39,-23,1
1601572834,2020-10-01 19:20,54.89,979.49,1005.28,214,19.60,10.30,-22,1
1601572895,2020-10-01 19:21,55.25,979.50,1005.28,214,19.59,10.39,-21,1
1601572957,2020-10-01 19:22,55.18,979.52,1005.30,214,19.59,10.37,-23,1
1601573018,2020-10-01 19:23,55.20,979.52,1005.30,214,19.59,10.38,-22,1
1601573080,2020-10-01 19:24,55.21,979.52,1005.30,214,19.59,10.38,-22,1
1601573141,2020-10-01 19:25,55.16,979.52,1005.31,214,19.59,10.37,-22,1
1601573203,2020-10-01 19:26,55.17,979.55,1005.33,214,19.59,10.37,-22,1
1601573264,2020-10-01 19:27,55.18,979.56,1005.35,214,19.59,10.37,-22,1
1601573325,2020-10-01 19:28,55.16,979.56,1005.35,214,19.59,10.37,-21,1
1601573387,2020-10-01 19:29,55.18,979.56,1005.35,214,19.59,10.37,-23,1
1601573448,2020-10-01 19:30,55.15,979.56,1005.34,214,19.59,10.36,-21,1
1601573510,2020-10-01 19:31,55.03,979.57,1005.36,214,19.59,10.33,-22,1
1601573571,2020-10-01 19:32,55.17,979.57,1005.35,214,19.59,10.37,-21,1
1601573632,2020-10-01 19:33,55.19,979.56,1005.35,214,19.59,10.37,-22,1
1601573694,2020-10-01 19:34,55.16,979.59,1005.38,214,19.59,10.37,-22,1
1601573756,2020-10-01 19:35,55.18,979.58,1005.37,214,19.59,10.37,-22,1
1601573817,2020-10-01 19:36,55.19,979.62,1005.41,214,19.59,10.37,-19,1
1601573879,2020-10-01 19:37,55.14,979.60,1005.39,214,19.59,10.36,-20,1
1601573940,2020-10-01 19:39,55.18,979.61,1005.40,214,19.59,10.37,-22,1
1601574002,2020-10-01 19:40,55.16,979.61,1005.39,214,19.58,10.36,-21,1
1601574063,2020-10-01 19:41,55.19,979.58,1005.37,214,19.59,10.37,-21,1
1601574125,2020-10-01 19:42,55.13,979.57,1005.36,214,19.59,10.36,-22,1
1601574186,2020-10-01 19:43,55.19,979.59,1005.37,214,19.59,10.37,-22,1
1601574248,2020-10-01 19:44,55.16,979.60,1005.38,214,19.58,10.36,-21,1
1601574309,2020-10-01 19:45,55.15,979.60,1005.38,214,19.58,10.35,-22,1
1601574372,2020-10-01 19:46,54.97,979.63,1005.41,214,19.58,10.30,-21,1
1601574434,2020-10-01 19:47,54.92,979.61,1005.40,214,19.59,10.30,-21,1
1601574496,2020-10-01 19:48,55.14,979.59,1005.37,214,19.58,10.35,-21,1
1601574557,2020-10-01 19:49,55.16,979.59,1005.38,214,19.58,10.36,-21,1
1601574619,2020-10-01 19:50,55.15,979.56,1005.34,214,19.58,10.35,-21,1
1601574680,2020-10-01 19:51,55.12,979.56,1005.34,214,19.58,10.34,-22,1
1601574742,2020-10-01 19:52,55.18,979.57,1005.35,214,19.58,10.36,-21,1
1601574804,2020-10-01 19:53,55.14,979.57,1005.35,214,19.59,10.36,-22,1
1601574865,2020-10-01 19:54,55.12,979.56,1005.34,214,19.58,10.34,-18,1
1601574927,2020-10-01 19:55,55.16,979.57,1005.35,214,19.58,10.36,-22,1
1601574988,2020-10-01 19:56,55.17,979.60,1005.39,214,19.58,10.36,-21,1
1601575050,2020-10-01 19:57,55.12,979.58,1005.37,214,19.59,10.35,-22,1
1601575111,2020-10-01 19:58,55.16,979.60,1005.38,214,19.58,10.36,-23,1
1601575173,2020-10-01 19:59,55.05,979.63,1005.41,214,19.58,10.33,-22,1
1601575234,2020-10-01 20:00,54.77,979.60,1005.39,214,19.58,10.25,-22,1
1601575296,2020-10-01 20:01,55.16,979.63,1005.41,214,19.58,10.36,-22,1
1601575417,2020-10-01 20:03,55.10,979.64,1005.42,214,19.58,10.34,-22,1
1601575479,2020-10-01 20:04,55.13,979.61,1005.39,214,19.58,10.35,-22,1
1601575541,2020-10-01 20:05,55.14,979.59,1005.37,214,19.58,10.35,-20,1
1601575602,2020-10-01 20:06,55.14,979.62,1005.40,214,19.58,10.35,-22,1
1601575663,2020-10-01 20:07,55.15,979.59,1005.38,214,19.58,10.35,-22,1
1601575725,2020-10-01 20:08,54.88,979.58,1005.36,214,19.57,10.27,-22,1
1601575786,2020-10-01 20:09,55.12,979.60,1005.38,214,19.58,10.34,-23,1
1601575848,2020-10-01 20:10,55.16,979.57,1005.35,214,19.57,10.35,-20,1
1601575910,2020-10-01 20:11,55.12,979.59,1005.37,214,19.57,10.33,-22,1
1601575971,2020-10-01 20:12,55.14,979.58,1005.36,214,19.58,10.35,-23,1
1601576033,2020-10-01 20:13,55.10,979.60,1005.38,214,19.58,10.34,-22,1
1601576094,2020-10-01 20:14,55.13,979.60,1005.38,214,19.58,10.35,-22,1
1601576156,2020-10-01 20:15,55.07,979.58,1005.36,214,19.58,10.33,-22,1
1601576217,2020-10-01 20:16,55.08,979.59,1005.37,214,19.58,10.34,-21,1
1601576279,2020-10-01 20:17,55.17,979.60,1005.38,214,19.58,10.36,-22,1
1601576340,2020-10-01 20:19,55.12,979.60,1005.38,214,19.58,10.34,-23,1
1601576402,2020-10-01 20:20,55.15,979.61,1005.39,214,19.58,10.35,-23,1
1601576463,2020-10-01 20:21,55.09,979.63,1005.42,214,19.58,10.34,-20,1
1601576525,2020-10-01 20:22,55.11,979.66,1005.44,214,19.57,10.33,-22,1
1601576586,2020-10-01 20:23,55.22,979.67,1005.45,214,19.58,10.37,-22,1
1601576648,2020-10-01 20:24,55.14,979.66,1005.44,214,19.58,10.35,-22,1
1601576709,2020-10-01 20:25,55.10,979.68,1005.46,214,19.58,10.34,-22,1
1601576771,2020-10-01 20:26,55.09,979.66,1005.45,214,19.57,10.33,-21,1
1601576832,2020-10-01 20:27,55.06,979.68,1005.46,214,19.58,10.33,-22,1
1601576893,2020-10-01 20:28,55.15,979.67,1005.45,214,19.57,10.34,-22,1
1601576955,2020-10-01 20:29,54.96,979.69,1005.47,214,19.58,10.30,-21,1
1601577016,2020-10-01 20:30,55.15,979.67,1005.46,214,19.57,10.34,-22,1
1601577078,2020-10-01 20:31,55.18,979.66,1005.44,214,19.58,10.36,-20,1
1601577139,2020-10-01 20:32,55.09,979.67,1005.45,214,19.57,10.33,-21,1
1601577201,2020-10-01 20:33,55.03,979.69,1005.47,214,19.57,10.31,-23,1
1601577262,2020-10-01 20:34,55.10,979.68,1005.47,214,19.57,10.33,-21,1
1601577323,2020-10-01 20:35,55.10,979.70,1005.48,214,19.57,10.33,-20,1
1601577385,2020-10-01 20:36,55.14,979.72,1005.50,214,19.57,10.34,-20,1
1601577446,2020-10-01 20:37,55.11,979.71,1005.49,214,19.57,10.33,-22,1
1601577508,2020-10-01 20:38,55.23,979.71,1005.49,214,19.57,10.37,-21,1
1601577571,2020-10-01 20:39,55.08,979.73,1005.52,214,19.57,10.33,-21,1
1601577632,2020-10-01 20:40,55.14,979.74,1005.53,214,19.57,10.34,-22,1
1601577694,2020-10-01 20:41,55.15,979.75,1005.54,214,19.57,10.34,-23,1
1601577755,2020-10-01 20:42,55.03,979.75,1005.53,214,19.56,10.30,-21,1
1601577816,2020-10-01 20:43,55.12,979.72,1005.51,214,19.57,10.34,-20,1
1601577878,2020-10-01 20:44,55.33,979.76,1005.55,214,19.57,10.39,-23,1
1601577941,2020-10-01 20:45,55.07,979.76,1005.55,214,19.58,10.33,-22,1
1601578003,2020-10-01 20:46,55.08,979.77,1005.55,214,19.57,10.33,-22,1
1601578064,2020-10-01 20:47,55.10,979.75,1005.53,214,19.57,10.33,-22,1
1601578125,2020-10-01 20:48,55.15,979.80,1005.58,214,19.57,10.34,-22,1
1601578187,2020-10-01 20:49,55.09,979.77,1005.56,214,19.57,10.33,-21,1
1601578248,2020-10-01 20:50,55.09,979.82,1005.61,214,19.57,10.33,-21,1
1601578310,2020-10-01 20:51,55.07,979.81,1005.60,214,19.57,10.32,-22,1
1601578371,2020-10-01 20:52,55.12,979.82,1005.60,214,19.57,10.34,-23,1
1601578434,2020-10-01 20:53,55.05,979.84,1005.62,214,19.57,10.32,-21,1
1601578496,2020-10-01 20:54,55.07,979.85,1005.63,214,19.57,10.32,-22,1
1601578558,2020-10-01 20:55,55.11,979.85,1005.63,214,19.57,10.33,-22,1
1601578619,2020-10-01 20:56,55.06,979.89,1005.67,214,19.57,10.32,-22,1
1601578681,2020-10-01 20:58,55.08,979.87,1005.65,214,19.57,10.33,-22,1
1601578744,2020-10-01 20:59,55.10,979.87,1005.66,214,19.57,10.33,-22,1
1601578806,2020-10-01 21:00,55.12,979.88,1005.66,214,19.57,10.33,-21,1
1601578867,2020-10-01 21:01,55.10,979.90,1005.68,214,19.57,10.33,-23,1
1601578929,2020-10-01 21:02,55.10,979.86,1005.64,214,19.57,10.33,-22,1
1601579051,2020-10-01 21:04,55.16,979.85,1005.64,214,19.57,10.35,-21,1
1601579113,2020-10-01 21:05,55.15,979.83,1005.61,214,19.57,10.34,-22,1
1601579174,2020-10-01 21:06,54.94,979.86,1005.64,214,19.57,10.29,-22,1
1601579235,2020-10-01 21:07,55.14,979.85,1005.64,214,19.57,10.34,-22,1
1601579297,2020-10-01 21:08,55.09,979.88,1005.66,214,19.57,10.33,-20,1
1601579359,2020-10-01 21:09,55.09,979.86,1005.65,214,19.57,10.33,-22,1
1601579420,2020-10-01 21:10,55.15,979.91,1005.69,214,19.57,10.34,-22,1
1601579482,2020-10-01 21:11,55.07,979.87,1005.66,214,19.56,10.31,-22,1
1601579543,2020-10-01 21:12,55.02,979.85,1005.64,214,19.56,10.30,-22,1
1601579605,2020-10-01 21:13,55.10,979.82,1005.60,214,19.56,10.32,-22,1
1601579666,2020-10-01 21:14,55.07,979.83,1005.62,214,19.57,10.32,-21,1
1601579728,2020-10-01 21:15,55.00,979.81,1005.60,214,19.56,10.30,-22,1
1601579789,2020-10-01 21:16,55.17,979.86,1005.65,214,19.56,10.34,-19,1
1601579851,2020-10-01 21:17,55.05,979.81,1005.59,214,19.56,10.31,-22,1
1601579913,2020-10-01 21:18,55.10,979.80,1005.58,214,19.56,10.32,-21,1
1601579974,2020-10-01 21:19,55.17,979.84,1005.62,214,19.56,10.34,-21,1
1601580035,2020-10-01 21:20,55.10,979.81,1005.60,214,19.56,10.32,-22,1
1601580097,2020-10-01 21:21,55.04,979.84,1005.62,214,19.57,10.31,-22,1
1601580159,2020-10-01 21:22,55.11,979.82,1005.60,214,19.56,10.32,-22,1
1601580221,2020-10-01 21:23,55.07,979.81,1005.60,214,19.56,10.31,-21,1
1601580283,2020-10-01 21:24,55.04,979.82,1005.60,214,19.56,10.30,-20,1
1601580345,2020-10-01 21:25,55.13,979.83,1005.62,214,19.56,10.33,-21,1
1601580406,2020-10-01 21:26,55.16,979.82,1005.60,214,19.56,10.34,-21,1
1601580468,2020-10-01 21:27,55.06,979.82,1005.61,214,19.56,10.31,-21,1
1601580530,2020-10-01 21:28,55.09,979.83,1005.61,214,19.56,10.32,-21,1
1601580591,2020-10-01 21:29,55.12,979.82,1005.60,214,19.56,10.33,-22,1
1601580652,2020-10-01 21:30,55.08,979.80,1005.58,214,19.56,10.32,-22,1
1601580714,2020-10-01 21:31,55.09,979.80,1005.58,214,19.56,10.32,-21,1
1601580775,2020-10-01 21:32,55.09,979.80,1005.59,214,19.56,10.32,-20,1
1601580837,2020-10-01 21:33,55.15,979.81,1005.59,214,19.56,10.33,-22,1
1601580898,2020-10-01 21:34,55.11,979.81,1005.59,214,19.55,10.32,-19,1
1601580960,2020-10-01 21:36,55.02,979.83,1005.61,214,19.56,10.30,-22,1
1601581022,2020-10-01 21:37,55.11,979.85,1005.64,214,19.56,10.32,-21,1
1601581083,2020-10-01 21:38,55.09,979.83,1005.61,214,19.56,10.32,-22,1
1601581145,2020-10-01 21:39,55.10,979.84,1005.63,214,19.56,10.32,-22,1
1601581207,2020-10-01 21:40,55.10,979.85,1005.63,214,19.55,10.31,-22,1
1601581268,2020-10-01 21:41,55.05,979.86,1005.65,214,19.56,10.31,-22,1
1601581329,2020-10-01 21:42,55.10,979.86,1005.64,214,19.56,10.32,-21,1
1601581391,2020-10-01 21:43,55.09,979.90,1005.68,214,19.56,10.32,-22,1
1601581452,2020-10-01 21:44,55.07,979.91,1005.69,214,19.56,10.31,-21,1
1601581514,2020-10-01 21:45,55.05,979.87,1005.65,214,19.56,10.31,-22,1
1601581576,2020-10-01 21:46,55.10,979.85,1005.64,214,19.55,10.31,-23,1
1601581637,2020-10-01 21:47,55.03,979.88,1005.66,214,19.56,10.30,-22,1
1601581699,2020-10-01 21:48,55.11,979.89,1005.67,214,19.56,10.32,-19,1
1601581760,2020-10-01 21:49,55.10,979.91,1005.69,214,19.56,10.32,-21,1
1601581822,2020-10-01 21:50,55.09,979.86,1005.64,214,19.56,10.32,-22,1
1601581883,2020-10-01 21:51,55.08,979.88,1005.66,214,19.56,10.32,-22,1
1601581945,2020-10-01 21:52,55.12,979.89,1005.67,214,19.56,10.33,-21,1
1601582006,2020-10-01 21:53,55.10,979.88,1005.67,214,19.56,10.32,-22,1
1601582068,2020-10-01 21:54,55.12,979.90,1005.68,214,19.56,10.33,-22,1
1601582129,2020-10-01 21:55,55.06,979.90,1005.69,214,19.55,10.30,-22,1
1601582190,2020-10-01 21:56,55.15,979.88,1005.66,214,19.55,10.32,-20,1
1601582252,2020-10-01 21:57,55.08,979.84,1005.62,214,19.56,10.32,-22,1
1601582314,2020-10-01 21:58,55.09,979.85,1005.63,214,19.56,10.32,-21,1
1601582375,2020-10-01 21:59,55.02,979.87,1005.66,214,19.55,10.29,-21,1
1601582437,2020-10-01 22:00,55.05,979.84,1005.63,214,19.55,10.30,-21,1
1601582499,2020-10-01 22:01,55.08,979.87,1005.65,214,19.55,10.31,-22,1
1601582621,2020-10-01 22:03,55.11,979.84,1005.62,214,19.55,10.32,-19,1
1601582683,2020-10-01 22:04,55.11,979.82,1005.61,214,19.55,10.32,-22,1
1601582744,2020-10-01 22:05,55.11,979.83,1005.61,214,19.55,10.32,-22,1
1601582806,2020-10-01 22:06,55.10,979.83,1005.61,214,19.55,10.31,-23,1
1601582867,2020-10-01 22:07,55.09,979.87,1005.65,214,19.55,10.31,-22,1
1601582929,2020-10-01 22:08,55.11,979.84,1005.62,214,19.55,10.32,-30,1
1601582990,2020-10-01 22:09,55.14,979.83,1005.61,214,19.55,10.32,-22,1
1601583052,2020-10-01 22:10,55.04,979.85,1005.63,214,19.55,10.29,-21,1
1601583113,2020-10-01 22:11,55.11,979.84,1005.62,214,19.54,10.31,-23,1
1601583175,2020-10-01 22:12,55.10,979.83,1005.62,214,19.55,10.31,-22,1
1601583236,2020-10-01 22:13,55.12,979.84,1005.62,214,19.55,10.32,-22,1
1601583298,2020-10-01 22:14,55.12,979.86,1005.64,214,19.55,10.32,-22,1
1601583359,2020-10-01 22:15,55.09,979.84,1005.62,214,19.54,10.30,-22,1
1601583421,2020-10-01 22:17,55.43,979.81,1005.59,214,19.55,10.40,-24,1
1601583482,2020-10-01 22:18,55.08,979.81,1005.59,214,19.55,10.31,-22,1
1601583544,2020-10-01 22:19,55.12,979.80,1005.58,214,19.54,10.31,-22,1
1601583605,2020-10-01 22:20,55.05,979.80,1005.58,214,19.55,10.30,-22,1
1601583667,2020-10-01 22:21,55.14,979.78,1005.56,214,19.55,10.32,-23,1
1601583728,2020-10-01 22:22,55.15,979.76,1005.55,214,19.55,10.33,-22,1
1601583789,2020-10-01 22:23,55.08,979.79,1005.57,214,19.55,10.31,-22,1
1601583851,2020-10-01 22:24,55.16,979.78,1005.56,214,19.54,10.32,-22,1
1601583912,2020-10-01 22:25,55.15,979.81,1005.59,214,19.55,10.33,-21,1
1601583974,2020-10-01 22:26,55.14,979.85,1005.63,214,19.55,10.32,-22,1
1601584036,2020-10-01 22:27,55.10,979.79,1005.57,214,19.55,10.31,-22,1
1601584097,2020-10-01 22:28,55.11,979.80,1005.58,214,19.55,10.31,-22,1
1601584159,2020-10-01 22:29,55.13,979.81,1005.59,214,19.55,10.32,-22,1
1601584220,2020-10-01 22:30,55.08,979.80,1005.59,214,19.55,10.31,-21,1
1601584282,2020-10-01 22:31,55.12,979.78,1005.57,214,19.55,10.32,-19,1
1601584343,2020-10-01 22:32,55.00,979.77,1005.55,214,19.55,10.29,-22,1
1601584405,2020-10-01 22:33,55.11,979.79,1005.57,214,19.55,10.32,-19,1
1601584467,2020-10-01 22:34,55.14,979.79,1005.57,214,19.55,10.32,-21,1
1601584528,2020-10-01 22:35,55.13,979.79,1005.58,214,19.55,10.32,-22,1
1601584590,2020-10-01 22:36,55.16,979.78,1005.56,214,19.55,10.33,-22,1
1601584651,2020-10-01 22:37,55.11,979.76,1005.55,214,19.55,10.32,-22,1
1601584713,2020-10-01 22:38,55.11,979.80,1005.58,214,19.55,10.31,-22,1
1601584775,2020-10-01 22:39,55.09,979.77,1005.55,214,19.55,10.31,-21,1
1601584836,2020-10-01 22:40,55.11,979.79,1005.58,214,19.54,10.31,-20,1
1601584897,2020-10-01 22:41,55.11,979.78,1005.57,214,19.54,10.31,-22,1
1601584959,2020-10-01 22:42,55.10,979.79,1005.57,214,19.55,10.31,-22,1
1601585020,2020-10-01 22:43,55.11,979.78,1005.56,214,19.54,10.31,-22,1
1601585082,2020-10-01 22:44,54.93,979.86,1005.64,214,19.55,10.27,-21,1
1601585144,2020-10-01 22:45,55.17,979.80,1005.58,214,19.55,10.33,-22,1
1601585206,2020-10-01 22:46,55.13,979.81,1005.60,214,19.54,10.31,-21,1
1601585267,2020-10-01 22:47,55.11,979.82,1005.60,214,19.54,10.31,-22,1
1601585330,2020-10-01 22:48,55.17,979.79,1005.57,214,19.54,10.32,-23,1
1601585392,2020-10-01 22:49,55.09,979.80,1005.58,214,19.54,10.30,-23,1
1601585454,2020-10-01 22:50,54.75,979.76,1005.54,214,19.54,10.21,-23,1
1601585515,2020-10-01 22:51,55.12,979.78,1005.56,214,19.54,10.31,-22,1
1601585576,2020-10-01 22:52,55.19,979.76,1005.55,214,19.54,10.33,-22,1
1601585638,2020-10-01 22:53,55.10,979.76,1005.54,214,19.55,10.31,-21,1
1601585699,2020-10-01 22:54,55.15,979.75,1005.53,214,19.54,10.32,-22,1
1601585761,2020-10-01 22:56,54.78,979.75,1005.53,214,19.55,10.22,-20,1
1601585822,2020-10-01 22:57,55.16,979.75,1005.53,214,19.54,10.32,-22,1
1601585884,2020-10-01 22:58,55.08,979.74,1005.53,214,19.54,10.30,-23,1
1601585945,2020-10-01 22:59,55.16,979.82,1005.61,214,19.54,10.32,-22,1
1601586006,2020-10-01 23:00,55.10,979.80,1005.59,214,19.54,10.30,-22,1
1601586068,2020-10-01 23:01,55.15,979.77,1005.55,214,19.54,10.32,-21,1
1601586129,2020-10-01 23:02,55.11,979.83,1005.61,214,19.54,10.31,-21,1
1601586191,2020-10-01 23:03,55.09,979.79,1005.58,214,19.54,10.30,-21,1
1601586253,2020-10-01 23:04,55.14,979.81,1005.59,214,19.54,10.31,-21,1
1601586314,2020-10-01 23:05,55.09,979.82,1005.61,214,19.54,10.30,-21,1
1601586376,2020-10-01 23:06,55.10,979.79,1005.57,214,19.54,10.30,-20,1
1601586438,2020-10-01 23:07,55.13,979.79,1005.57,214,19.54,10.31,-22,1
1601586499,2020-10-01 23:08,55.10,979.79,1005.57,214,19.54,10.30,-22,1
1601586561,2020-10-01 23:09,55.11,979.82,1005.60,214,19.54,10.31,-22,1
1601586622,2020-10-01 23:10,55.11,979.80,1005.59,214,19.54,10.31,-20,1
1601586684,2020-10-01 23:11,55.09,979.80,1005.59,214,19.54,10.30,-22,1
1601586745,2020-10-01 23:12,55.15,979.80,1005.58,214,19.54,10.32,-20,1
1601586807,2020-10-01 23:13,55.14,979.81,1005.59,214,19.54,10.31,-21,1
1601586868,2020-10-01 23:14,55.12,979.85,1005.64,214,19.54,10.31,-21,1
1601586930,2020-10-01 23:15,55.18,979.86,1005.64,214,19.54,10.33,-21,1
1601586991,2020-10-01 23:16,54.88,979.84,1005.62,214,19.54,10.24,-22,1
1601587052,2020-10-01 23:17,55.20,979.83,1005.62,214,19.54,10.33,-21,1
1601587114,2020-10-01 23:18,55.18,979.85,1005.63,214,19.54,10.33,-22,1
1601587176,2020-10-01 23:19,55.16,979.84,1005.63,214,19.54,10.32,-22,1
1601587237,2020-10-01 23:20,55.27,979.83,1005.61,214,19.53,10.34,-21,1
1601587299,2020-10-01 23:21,55.09,979.82,1005.61,214,19.53,10.29,-19,1
1601587360,2020-10-01 23:22,55.13,979.79,1005.57,214,19.54,10.31,-22,1
1601587422,2020-10-01 23:23,55.11,979.78,1005.56,214,19.54,10.31,-22,1
1601587483,2020-10-01 23:24,55.11,979.77,1005.56,214,19.53,10.30,-23,1
1601587544,2020-10-01 23:25,55.14,979.80,1005.58,214,19.53,10.30,-23,1
1601587606,2020-10-01 23:26,55.10,979.79,1005.58,214,19.54,10.30,-22,1
1601587668,2020-10-01 23:27,55.13,979.74,1005.52,214,19.54,10.31,-23,1
1601587729,2020-10-01 23:28,55.15,979.77,1005.55,214,19.54,10.32,-22,1
1601587790,2020-10-01 23:29,55.17,979.74,1005.52,214,19.54,10.32,-20,1
1601587852,2020-10-01 23:30,55.16,979.74,1005.53,214,19.53,10.31,-20,1
1601587913,2020-10-01 23:31,55.14,979.77,1005.56,214,19.54,10.31,-21,1
1601587975,2020-10-01 23:32,55.15,979.74,1005.52,214,19.54,10.32,-22,1
1601588037,2020-10-01 23:33,55.30,979.78,1005.56,214,19.53,10.35,-22,1
1601588098,2020-10-01 23:34,55.14,979.76,1005.54,214,19.53,10.30,-23,1
1601588161,2020-10-01 23:36,55.16,979.72,1005.50,214,19.54,10.32,-22,1
1601588223,2020-10-01 23:37,55.17,979.71,1005.50,214,19.53,10.31,-22,1
1601588284,2020-10-01 23:38,55.63,979.71,1005.49,214,19.53,10.44,-19,1
1601588346,2020-10-01 23:39,55.11,979.70,1005.48,214,19.53,10.30,-22,1
1601588407,2020-10-01 23:40,55.13,979.68,1005.46,214,19.53,10.30,-22,1
1601588469,2020-10-01 23:41,55.09,979.66,1005.44,214,19.53,10.29,-22,1
1601588530,2020-10-01 23:42,55.13,979.66,1005.45,214,19.53,10.30,-21,1
1601588591,2020-10-01 23:43,55.11,979.67,1005.45,214,19.53,10.30,-22,1
1601588653,2020-10-01 23:44,55.11,979.66,1005.45,214,19.53,10.30,-22,1
1601588714,2020-10-01 23:45,55.22,979.65,1005.43,214,19.53,10.33,-22,1
1601588776,2020-10-01 23:46,55.14,979.66,1005.44,214,19.53,10.30,-19,1
1601588838,2020-10-01 23:47,54.92,979.67,1005.46,214,19.53,10.24,-21,1
1601588899,2020-10-01 23:48,55.13,979.67,1005.45,214,19.53,10.30,-22,1
1601588961,2020-10-01 23:49,55.26,979.68,1005.46,214,19.53,10.34,-21,1
1601589022,2020-10-01 23:50,55.13,979.66,1005.44,214,19.53,10.30,-22,1
1601589084,2020-10-01 23:51,55.17,979.65,1005.43,214,19.53,10.31,-22,1
1601589146,2020-10-01 23:52,55.21,979.66,1005.44,214,19.53,10.32,-20,1
1601589207,2020-10-01 23:53,54.79,979.66,1005.45,214,19.53,10.21,-22,1
1601589269,2020-10-01 23:54,55.12,979.66,1005.45,214,19.53,10.30,-23,1
1601589330,2020-10-01 23:55,55.17,979.65,1005.44,214,19.53,10.31,-21,1
1601589392,2020-10-01 23:56,55.16,979.67,1005.45,214,19.53,10.31,-23,1
1601589453,2020-10-01 23:57,55.14,979.66,1005.44,214,19.53,10.30,-19,1
1601589514,2020-10-01 23:58,55.14,979.64,1005.42,214,19.53,10.30,-21,1
1601589576,2020-10-01 23:59,55.22,979.64,1005.42,214,19.53,10.32,-22,1