1601589637,2020-10-02 00:00,55.16,979.62,1005.41,214,19.52,10.30,-22,1
1601589699,2020-10-02 00:01,55.12,979.63,1005.41,214,19.53,10.30,-20,1
1601589821,2020-10-02 00:03,55.18,979.63,1005.41,214,19.53,10.32,-22,1
1601589882,2020-10-02 00:04,55.12,979.57,1005.35,214,19.52,10.29,-19,1
1601589944,2020-10-02 00:05,55.15,979.55,1005.33,214,19.52,10.30,-21,1
1601590006,2020-10-02 00:06,54.94,979.58,1005.36,214,19.53,10.25,-22,1
1601590067,2020-10-02 00:07,55.18,979.60,1005.38,214,19.52,10.31,-23,1
1601590128,2020-10-02 00:08,55.23,979.60,1005.38,214,19.53,10.33,-22,1
1601590190,2020-10-02 00:09,55.20,979.60,1005.39,214,19.53,10.32,-22,1
1601590252,2020-10-02 00:10,55.17,979.58,1005.36,214,19.52,10.30,-22,1
1601590313,2020-10-02 00:11,55.14,979.59,1005.37,214,19.53,10.30,-21,1
1601590375,2020-10-02 00:12,55.16,979.61,1005.40,214,19.53,10.31,-22,1
1601590436,2020-10-02 00:13,55.13,979.61,1005.39,214,19.52,10.29,-22,1
1601590498,2020-10-02 00:14,55.17,979.60,1005.38,214,19.53,10.31,-21,1
1601590559,2020-10-02 00:15,55.22,979.63,1005.41,214,19.53,10.33,-20,1
1601590621,2020-10-02 00:17,55.17,979.60,1005.39,214,19.52,10.30,-21,1
1601590683,2020-10-02 00:18,55.18,979.58,1005.36,214,19.52,10.31,-23,1
1601590744,2020-10-02 00:19,55.12,979.60,1005.39,214,19.52,10.29,-21,1
1601590806,2020-10-02 00:20,55.33,979.61,1005.39,214,19.53,10.36,-22,1
1601590867,2020-10-02 00:21,55.18,979.61,1005.39,214,19.52,10.31,-19,1
1601590928,2020-10-02 00:22,55.18,979.59,1005.37,214,19.52,10.31,-22,1
1601590990,2020-10-02 00:23,55.17,979.60,1005.38,214,19.52,10.30,-22,1
1601591052,2020-10-02 00:24,55.19,979.59,1005.37,214,19.52,10.31,-21,1
1601591114,2020-10-02 00:25,54.87,979.63,1005.41,214,19.53,10.23,-19,1
1601591175,2020-10-02 00:26,55.16,979.57,1005.35,214,19.52,10.30,-21,1
1601591237,2020-10-02 00:27,55.18,979.60,1005.38,214,19.52,10.31,-22,1
1601591298,2020-10-02 00:28,55.17,979.59,1005.38,214,19.52,10.30,-23,1
1601591360,2020-10-02 00:29,55.23,979.62,1005.40,214,19.52,10.32,-21,1
1601591421,2020-10-02 00:30,55.15,979.58,1005.36,214,19.52,10.30,-20,1
1601591483,2020-10-02 00:31,55.23,979.58,1005.36,214,19.52,10.32,-21,1
1601591544,2020-10-02 00:32,55.18,979.57,1005.35,214,19.52,10.31,-21,1
1601591606,2020-10-02 00:33,55.46,979.61,1005.39,214,19.53,10.39,-22,1
1601591667,2020-10-02 00:34,55.15,979.60,1005.38,214,19.52,10.30,-21,1
1601591729,2020-10-02 00:35,55.23,979.60,1005.38,214,19.52,10.32,-21,1
1601591790,2020-10-02 00:36,55.18,979.58,1005.37,214,19.52,10.31,-22,1
1601591852,2020-10-02 00:37,55.16,979.59,1005.37,214,19.52,10.30,-21,1
1601591913,2020-10-02 00:38,55.19,979.58,1005.37,214,19.52,10.31,-22,1
1601591974,2020-10-02 00:39,55.21,979.59,1005.37,214,19.52,10.32,-20,1
1601592036,2020-10-02 00:40,55.21,979.58,1005.36,214,19.52,10.32,-23,1
1601592097,2020-10-02 00:41,55.19,979.60,1005.38,214,19.52,10.31,-22,1
1601592159,2020-10-02 00:42,55.18,979.60,1005.38,214,19.51,10.30,-22,1
1601592220,2020-10-02 00:43,55.18,979.59,1005.37,214,19.52,10.31,-21,1
1601592282,2020-10-02 00:44,55.10,979.57,1005.35,214,19.52,10.28,-21,1
1601592343,2020-10-02 00:45,55.19,979.61,1005.39,214,19.52,10.31,-23,1
1601592405,2020-10-02 00:46,55.25,979.60,1005.38,214,19.52,10.32,-21,1
1601592466,2020-10-02 00:47,55.68,979.58,1005.37,214,19.52,10.44,-22,1
1601592528,2020-10-02 00:48,55.24,979.61,1005.39,214,19.52,10.32,-22,1
1601592589,2020-10-02 00:49,55.20,979.59,1005.37,214,19.51,10.30,-22,1
1601592651,2020-10-02 00:50,55.19,979.59,1005.37,214,19.52,10.31,-22,1
1601592712,2020-10-02 00:51,55.22,979.57,1005.35,214,19.52,10.32,-20,1
1601592774,2020-10-02 00:52,55.16,979.55,1005.33,214,19.52,10.30,-22,1
1601592835,2020-10-02 00:53,55.18,979.54,1005.32,214,19.52,10.31,-22,1
1601592897,2020-10-02 00:54,55.19,979.53,1005.31,214,19.52,10.31,-22,1
1601592958,2020-10-02 00:55,55.19,979.52,1005.31,214,19.52,10.31,-22,1
1601593020,2020-10-02 00:57,55.21,979.52,1005.31,214,19.52,10.32,-23,1
1601593081,2020-10-02 00:58,55.12,979.54,1005.32,214,19.52,10.29,-20,1
1601593143,2020-10-02 00:59,55.17,979.49,1005.27,214,19.52,10.30,-22,1
1601593204,2020-10-02 01:00,55.19,979.51,1005.29,214,19.51,10.30,-21,1
1601593266,2020-10-02 01:01,55.26,979.53,1005.31,214,19.52,10.33,-22,1
1601593327,2020-10-02 01:02,55.18,979.54,1005.32,214,19.51,10.30,-22,1
1601593449,2020-10-02 01:04,55.21,979.54,1005.33,214,19.51,10.31,-22,1
1601593511,2020-10-02 01:05,55.21,979.55,1005.33,214,19.52,10.32,-22,1
1601593572,2020-10-02 01:06,55.20,979.56,1005.35,214,19.52,10.31,-22,1
1601593633,2020-10-02 01:07,55.18,979.53,1005.31,214,19.51,10.30,-20,1
1601593695,2020-10-02 01:08,55.21,979.55,1005.34,214,19.52,10.32,-21,1
1601593756,2020-10-02 01:09,55.23,979.56,1005.34,214,19.52,10.32,-21,1
1601593818,2020-10-02 01:10,55.18,979.58,1005.36,214,19.51,10.30,-22,1
1601593879,2020-10-02 01:11,55.23,979.55,1005.33,214,19.51,10.31,-22,1
1601593941,2020-10-02 01:12,55.24,979.58,1005.37,214,19.51,10.31,-22,1
1601594002,2020-10-02 01:13,55.23,979.58,1005.37,214,19.51,10.31,-20,1
1601594063,2020-10-02 01:14,55.16,979.57,1005.36,214,19.51,10.29,-21,1
1601594125,2020-10-02 01:15,55.23,979.55,1005.33,214,19.51,10.31,-20,1
1601594186,2020-10-02 01:16,55.25,979.59,1005.37,214,19.52,10.32,-22,1
1601594248,2020-10-02 01:17,55.27,979.58,1005.36,214,19.51,10.32,-22,1
1601594309,2020-10-02 01:18,55.17,979.59,1005.37,214,19.51,10.29,-21,1
1601594371,2020-10-02 01:19,55.27,979.61,1005.39,214,19.52,10.33,-22,1
1601594432,2020-10-02 01:20,55.19,979.59,1005.38,214,19.51,10.30,-22,1
1601594494,2020-10-02 01:21,55.18,979.60,1005.38,214,19.51,10.30,-23,1
1601594556,2020-10-02 01:22,55.16,979.63,1005.42,214,19.51,10.29,-22,1
1601594618,2020-10-02 01:23,55.19,979.60,1005.38,214,19.51,10.30,-23,1
1601594679,2020-10-02 01:24,55.18,979.63,1005.42,214,19.52,10.31,-19,1
1601594740,2020-10-02 01:25,55.19,979.61,1005.39,214,19.51,10.30,-22,1
1601594802,2020-10-02 01:26,55.23,979.63,1005.41,214,19.52,10.32,-19,1
1601594863,2020-10-02 01:27,55.25,979.63,1005.41,214,19.51,10.31,-22,1
1601594925,2020-10-02 01:28,55.27,979.62,1005.40,214,19.51,10.32,-22,1
1601594986,2020-10-02 01:29,55.21,979.60,1005.39,214,19.52,10.32,-21,1
1601595048,2020-10-02 01:30,55.28,979.61,1005.39,214,19.52,10.33,-19,1
1601595110,2020-10-02 01:31,55.23,979.62,1005.40,214,19.51,10.31,-22,1
1601595171,2020-10-02 01:32,55.26,979.64,1005.42,214,19.52,10.33,-21,1
1601595233,2020-10-02 01:33,55.21,979.61,1005.39,214,19.52,10.32,-21,1
1601595294,2020-10-02 01:34,55.27,979.63,1005.41,214,19.52,10.33,-21,1
1601595356,2020-10-02 01:35,55.19,979.61,1005.39,214,19.51,10.30,-22,1
1601595417,2020-10-02 01:36,55.29,979.58,1005.37,214,19.52,10.34,-20,1
1601595479,2020-10-02 01:37,55.21,979.61,1005.40,214,19.51,10.31,-22,1
1601595540,2020-10-02 01:39,55.24,979.62,1005.41,214,19.52,10.32,-22,1
1601595601,2020-10-02 01:40,55.18,979.61,1005.39,214,19.51,10.30,-21,1
1601595663,2020-10-02 01:41,55.25,979.62,1005.41,214,19.51,10.31,-22,1
1601595724,2020-10-02 01:42,55.26,979.63,1005.42,214,19.51,10.32,-21,1
1601595786,2020-10-02 01:43,55.23,979.63,1005.41,214,19.52,10.32,-21,1
1601595847,2020-10-02 01:44,55.01,979.61,1005.40,214,19.52,10.26,-22,1
1601595909,2020-10-02 01:45,55.38,979.63,1005.41,214,19.52,10.36,-21,1
1601595970,2020-10-02 01:46,55.20,979.62,1005.40,214,19.51,10.30,-21,1
1601596032,2020-10-02 01:47,54.78,979.61,1005.39,214,19.52,10.20,-21,1
1601596094,2020-10-02 01:48,55.24,979.59,1005.37,214,19.51,10.31,-20,1
1601596155,2020-10-02 01:49,55.23,979.61,1005.39,214,19.51,10.31,-22,1
1601596217,2020-10-02 01:50,55.20,979.62,1005.40,214,19.51,10.30,-22,1
1601596279,2020-10-02 01:51,55.24,979.63,1005.41,214,19.51,10.31,-22,1
1601596340,2020-10-02 01:52,55.21,979.67,1005.45,214,19.51,10.31,-22,1
1601596401,2020-10-02 01:53,55.25,979.67,1005.45,214,19.51,10.31,-21,1
1601596463,2020-10-02 01:54,55.28,979.73,1005.51,214,19.51,10.32,-21,1
1601596524,2020-10-02 01:55,55.19,979.73,1005.52,214,19.51,10.30,-21,1
1601596586,2020-10-02 01:56,55.21,979.70,1005.48,214,19.51,10.31,-22,1
1601596647,2020-10-02 01:57,55.27,979.74,1005.52,214,19.50,10.31,-19,1
1601596708,2020-10-02 01:58,55.27,979.73,1005.51,214,19.51,10.32,-21,1
1601596770,2020-10-02 01:59,55.28,979.77,1005.56,214,19.51,10.32,-22,1
1601596831,2020-10-02 02:00,55.26,979.78,1005.56,214,19.51,10.32,-22,1
1601596893,2020-10-02 02:01,55.25,979.74,1005.52,214,19.51,10.31,-22,1
1601597015,2020-10-02 02:03,55.21,979.76,1005.54,214,19.51,10.31,-22,1
1601597077,2020-10-02 02:04,55.35,979.75,1005.53,214,19.51,10.34,-22,1
1601597138,2020-10-02 02:05,55.23,979.79,1005.57,214,19.51,10.31,-23,1
1601597199,2020-10-02 02:06,55.24,979.79,1005.57,214,19.51,10.31,-22,1
1601597261,2020-10-02 02:07,55.24,979.80,1005.58,214,19.51,10.31,-22,1
1601597322,2020-10-02 02:08,55.21,979.81,1005.59,214,19.51,10.31,-21,1
1601597384,2020-10-02 02:09,55.19,979.80,1005.59,214,19.51,10.30,-23,1
1601597447,2020-10-02 02:10,55.19,979.80,1005.58,214,19.51,10.30,-21,1
1601597508,2020-10-02 02:11,55.24,979.81,1005.59,214,19.51,10.31,-22,1
1601597570,2020-10-02 02:12,55.19,979.82,1005.61,214,19.50,10.29,-21,1
1601597631,2020-10-02 02:13,55.22,979.81,1005.60,214,19.51,10.31,-22,1
1601597693,2020-10-02 02:14,55.23,979.81,1005.59,214,19.51,10.31,-22,1
1601597755,2020-10-02 02:15,55.24,979.79,1005.57,214,19.51,10.31,-22,1
1601597816,2020-10-02 02:16,55.25,979.77,1005.55,214,19.51,10.31,-27,1
1601597877,2020-10-02 02:17,55.24,979.73,1005.51,214,19.51,10.31,-22,1
1601597939,2020-10-02 02:18,55.23,979.68,1005.47,214,19.51,10.31,-22,1
1601598001,2020-10-02 02:20,55.23,979.66,1005.44,214,19.51,10.31,-23,1
1601598062,2020-10-02 02:21,55.19,979.66,1005.44,214,19.51,10.30,-22,1
1601598124,2020-10-02 02:22,55.22,979.66,1005.44,214,19.51,10.31,-22,1
1601598185,2020-10-02 02:23,55.25,979.64,1005.42,214,19.51,10.31,-23,1
1601598247,2020-10-02 02:24,55.26,979.66,1005.44,214,19.51,10.32,-22,1
1601598308,2020-10-02 02:25,55.26,979.66,1005.45,214,19.51,10.32,-23,1
1601598370,2020-10-02 02:26,55.26,979.68,1005.46,214,19.50,10.31,-20,1
1601598431,2020-10-02 02:27,55.43,979.70,1005.48,214,19.51,10.36,-21,1
1601598493,2020-10-02 02:28,55.19,979.71,1005.49,214,19.50,10.29,-22,1
1601598554,2020-10-02 02:29,55.60,979.68,1005.46,214,19.50,10.40,-21,1
1601598616,2020-10-02 02:30,55.26,979.72,1005.51,214,19.51,10.32,-22,1
1601598677,2020-10-02 02:31,55.20,979.71,1005.49,214,19.50,10.29,-22,1
1601598739,2020-10-02 02:32,55.21,979.68,1005.46,214,19.51,10.31,-21,1
1601598800,2020-10-02 02:33,55.21,979.72,1005.51,214,19.50,10.30,-22,1
1601598862,2020-10-02 02:34,55.26,979.73,1005.51,214,19.50,10.31,-20,1
1601598923,2020-10-02 02:35,55.25,979.72,1005.50,214,19.50,10.31,-21,1
1601598985,2020-10-02 02:36,55.25,979.72,1005.50,214,19.50,10.31,-22,1
1601599046,2020-10-02 02:37,55.24,979.75,1005.53,214,19.51,10.31,-21,1
1601599108,2020-10-02 02:38,55.24,979.70,1005.48,214,19.50,10.30,-21,1
1601599169,2020-10-02 02:39,55.25,979.69,1005.47,214,19.50,10.31,-22,1
1601599231,2020-10-02 02:40,55.21,979.69,1005.47,214,19.50,10.30,-23,1
1601599295,2020-10-02 02:41,55.26,979.71,1005.49,214,19.50,10.31,-21,1
1601599357,2020-10-02 02:42,55.22,979.67,1005.45,214,19.49,10.29,-22,1
1601599418,2020-10-02 02:43,55.24,979.68,1005.46,214,19.51,10.31,-21,1
1601599480,2020-10-02 02:44,55.25,979.63,1005.41,214,19.50,10.31,-23,1
1601599541,2020-10-02 02:45,55.25,979.60,1005.38,214,19.50,10.31,-21,1
1601599603,2020-10-02 02:46,55.25,979.59,1005.38,214,19.50,10.31,-19,1
1601599667,2020-10-02 02:47,55.28,979.56,1005.35,214,19.50,10.31,-22,1
1601599728,2020-10-02 02:48,55.21,979.54,1005.32,214,19.50,10.30,-20,1
1601599790,2020-10-02 02:49,55.27,979.56,1005.34,214,19.50,10.31,-19,1
1601599852,2020-10-02 02:50,55.21,979.55,1005.34,214,19.50,10.30,-18,1
1601599913,2020-10-02 02:51,55.22,979.56,1005.34,214,19.49,10.29,-21,1
1601599974,2020-10-02 02:52,55.24,979.57,1005.35,214,19.49,10.30,-22,1
1601600036,2020-10-02 02:53,55.19,979.57,1005.36,214,19.49,10.28,-22,1
1601600097,2020-10-02 02:54,55.23,979.60,1005.38,214,19.50,10.30,-21,1
1601600159,2020-10-02 02:55,55.22,979.60,1005.39,214,19.50,10.30,-21,1
1601600220,2020-10-02 02:57,55.22,979.61,1005.39,214,19.50,10.30,-22,1
1601600282,2020-10-02 02:58,55.24,979.62,1005.40,214,19.49,10.30,-21,1
1601600343,2020-10-02 02:59,55.27,979.63,1005.41,214,19.49,10.30,-22,1
1601600405,2020-10-02 03:00,55.19,979.62,1005.40,214,19.50,10.29,-21,1
1601600466,2020-10-02 03:01,55.22,979.62,1005.40,214,19.50,10.30,-22,1
1601600527,2020-10-02 03:02,55.20,979.59,1005.38,214,19.49,10.28,-21,1
1601600590,2020-10-02 03:03,55.22,979.59,1005.37,214,19.49,10.29,-22,1
1601600651,2020-10-02 03:04,55.21,979.61,1005.40,214,19.49,10.29,-23,1
1601600712,2020-10-02 03:05,55.23,979.59,1005.37,214,19.50,10.30,-22,1
1601600774,2020-10-02 03:06,55.20,979.56,1005.35,214,19.49,10.28,-23,1
1601600836,2020-10-02 03:07,55.19,979.55,1005.34,214,19.49,10.28,-22,1
1601600897,2020-10-02 03:08,55.22,979.54,1005.33,214,19.49,10.29,-21,1
1601600959,2020-10-02 03:09,55.19,979.54,1005.32,214,19.49,10.28,-22,1
1601601020,2020-10-02 03:10,55.24,979.56,1005.34,214,19.49,10.30,-22,1
1601601082,2020-10-02 03:11,55.25,979.59,1005.37,214,19.50,10.31,-22,1
1601601144,2020-10-02 03:12,55.25,979.56,1005.34,214,19.49,10.30,-23,1
1601601205,2020-10-02 03:13,55.19,979.57,1005.36,214,19.49,10.28,-19,1
1601601267,2020-10-02 03:14,55.20,979.58,1005.37,214,19.49,10.28,-21,1
1601601329,2020-10-02 03:15,55.23,979.58,1005.36,214,19.49,10.29,-19,1
1601601390,2020-10-02 03:16,55.24,979.58,1005.37,214,19.50,10.30,-22,1
1601601451,2020-10-02 03:17,55.22,979.58,1005.37,214,19.49,10.29,-22,1
1601601513,2020-10-02 03:18,55.21,979.56,1005.35,214,19.49,10.29,-21,1
1601601575,2020-10-02 03:19,55.06,979.58,1005.36,214,19.49,10.25,-22,1
1601601636,2020-10-02 03:20,55.24,979.57,1005.35,214,19.49,10.30,-21,1
1601601698,2020-10-02 03:21,55.21,979.53,1005.32,214,19.49,10.29,-20,1
1601601760,2020-10-02 03:22,55.21,979.56,1005.34,214,19.49,10.29,-22,1
1601601821,2020-10-02 03:23,55.18,979.56,1005.34,214,19.49,10.28,-23,1
1601601883,2020-10-02 03:24,55.23,979.59,1005.37,214,19.49,10.29,-21,1
1601601944,2020-10-02 03:25,55.19,979.57,1005.35,214,19.49,10.28,-22,1
1601602006,2020-10-02 03:26,55.14,979.57,1005.35,214,19.49,10.27,-21,1
1601602067,2020-10-02 03:27,55.23,979.57,1005.35,214,19.49,10.29,-21,1
1601602129,2020-10-02 03:28,55.22,979.59,1005.37,214,19.49,10.29,-22,1
1601602190,2020-10-02 03:29,55.24,979.59,1005.37,214,19.49,10.30,-22,1
1601602252,2020-10-02 03:30,55.21,979.60,1005.38,214,19.49,10.29,-23,1
1601602313,2020-10-02 03:31,55.19,979.63,1005.41,214,19.49,10.28,-22,1
1601602375,2020-10-02 03:32,55.45,979.59,1005.37,214,19.48,10.34,-22,1
1601602438,2020-10-02 03:33,55.16,979.65,1005.43,214,19.48,10.26,-21,1
1601602499,2020-10-02 03:34,55.16,979.62,1005.41,214,19.49,10.27,-23,1
1601602560,2020-10-02 03:36,55.37,979.65,1005.43,214,19.49,10.33,-21,1
1601602622,2020-10-02 03:37,55.19,979.64,1005.42,214,19.49,10.28,-21,1
1601602684,2020-10-02 03:38,55.25,979.63,1005.41,214,19.49,10.30,-22,1
1601602746,2020-10-02 03:39,55.19,979.66,1005.44,214,19.49,10.28,-21,1
1601602807,2020-10-02 03:40,55.18,979.65,1005.43,214,19.49,10.28,-22,1
1601602869,2020-10-02 03:41,55.22,979.63,1005.41,214,19.49,10.29,-22,1
1601602930,2020-10-02 03:42,55.19,979.65,1005.43,214,19.49,10.28,-21,1
1601602992,2020-10-02 03:43,55.27,979.65,1005.43,214,19.49,10.30,-21,1
1601603053,2020-10-02 03:44,55.16,979.63,1005.41,214,19.49,10.27,-18,1
1601603115,2020-10-02 03:45,55.22,979.62,1005.40,214,19.49,10.29,-22,1
1601603176,2020-10-02 03:46,55.21,979.63,1005.41,214,19.48,10.28,-23,1
1601603237,2020-10-02 03:47,55.16,979.63,1005.42,214,19.49,10.27,-22,1
1601603299,2020-10-02 03:48,55.18,979.63,1005.42,214,19.49,10.28,-22,1
1601603361,2020-10-02 03:49,55.21,979.64,1005.42,214,19.49,10.29,-21,1
1601603422,2020-10-02 03:50,55.19,979.63,1005.41,214,19.49,10.28,-22,1
1601603484,2020-10-02 03:51,55.18,979.63,1005.41,214,19.49,10.28,-22,1
1601603545,2020-10-02 03:52,55.18,979.62,1005.40,214,19.49,10.28,-21,1
1601603606,2020-10-02 03:53,55.18,979.63,1005.41,214,19.48,10.27,-21,1
1601603668,2020-10-02 03:54,55.22,979.63,1005.42,214,19.49,10.29,-20,1
1601603729,2020-10-02 03:55,55.18,979.65,1005.43,214,19.49,10.28,-21,1
1601603791,2020-10-02 03:56,55.21,979.63,1005.41,214,19.49,10.29,-21,1
1601603852,2020-10-02 03:57,55.20,979.63,1005.42,214,19.49,10.28,-22,1
1601603913,2020-10-02 03:58,55.17,979.64,1005.43,214,19.48,10.27,-20,1
1601603975,2020-10-02 03:59,55.24,979.61,1005.40,214,19.48,10.29,-22,1
1601604037,2020-10-02 04:00,55.16,979.63,1005.41,214,19.48,10.26,-22,1
1601604098,2020-10-02 04:01,55.17,979.64,1005.42,214,19.49,10.27,-22,1
1601604220,2020-10-02 04:03,55.22,979.67,1005.45,214,19.49,10.29,-21,1
1601604282,2020-10-02 04:04,55.19,979.68,1005.47,214,19.48,10.27,-21,1
1601604343,2020-10-02 04:05,55.15,979.68,1005.46,214,19.48,10.26,-20,1
1601604404,2020-10-02 04:06,55.21,979.73,1005.51,214,19.48,10.28,-19,1
1601604466,2020-10-02 04:07,55.19,979.71,1005.49,214,19.48,10.27,-21,1
1601604528,2020-10-02 04:08,55.24,979.70,1005.49,214,19.48,10.29,-21,1
1601604589,2020-10-02 04:09,55.18,979.73,1005.51,214,19.48,10.27,-20,1
1601604651,2020-10-02 04:10,55.23,979.73,1005.52,214,19.49,10.29,-19,1
1601604712,2020-10-02 04:11,55.21,979.71,1005.49,214,19.48,10.28,-22,1
1601604774,2020-10-02 04:12,55.20,979.72,1005.50,214,19.48,10.27,-20,1
1601604835,2020-10-02 04:13,55.22,979.77,1005.55,214,19.48,10.28,-20,1
1601604897,2020-10-02 04:14,55.17,979.78,1005.57,214,19.48,10.27,-21,1
1601604958,2020-10-02 04:15,55.19,979.77,1005.55,214,19.49,10.28,-20,1
1601605020,2020-10-02 04:17,55.17,979.76,1005.55,214,19.48,10.27,-21,1
1601605082,2020-10-02 04:18,55.15,979.71,1005.50,214,19.48,10.26,-21,1
1601605143,2020-10-02 04:19,55.20,979.74,1005.52,214,19.48,10.27,-20,1
1601605205,2020-10-02 04:20,55.24,979.69,1005.48,214,19.48,10.29,-21,1
1601605267,2020-10-02 04:21,55.21,979.71,1005.49,214,19.48,10.28,-21,1
1601605329,2020-10-02 04:22,55.20,979.66,1005.45,214,19.48,10.27,-20,1
1601605391,2020-10-02 04:23,55.19,979.66,1005.44,214,19.48,10.27,-22,1
1601605452,2020-10-02 04:24,55.23,979.68,1005.47,214,19.47,10.27,-21,1
1601605513,2020-10-02 04:25,55.18,979.66,1005.44,214,19.47,10.26,-20,1
1601605575,2020-10-02 04:26,55.22,979.67,1005.46,214,19.48,10.28,-20,1
1601605637,2020-10-02 04:27,55.18,979.68,1005.47,214,19.48,10.27,-20,1
1601605698,2020-10-02 04:28,55.18,979.70,1005.48,214,19.48,10.27,-22,1
1601605759,2020-10-02 04:29,55.14,979.72,1005.50,214,19.48,10.26,-21,1
1601605821,2020-10-02 04:30,55.18,979.69,1005.47,214,19.48,10.27,-21,1
1601605882,2020-10-02 04:31,55.20,979.67,1005.46,214,19.48,10.27,-22,1
1601605944,2020-10-02 04:32,55.18,979.70,1005.48,214,19.48,10.27,-20,1
1601606006,2020-10-02 04:33,55.17,979.67,1005.45,214,19.48,10.27,-20,1
1601606067,2020-10-02 04:34,55.19,979.68,1005.46,214,19.47,10.26,-20,1
1601606129,2020-10-02 04:35,55.19,979.74,1005.52,214,19.48,10.27,-20,1
1601606190,2020-10-02 04:36,55.18,979.71,1005.49,214,19.48,10.27,-20,1
1601606252,2020-10-02 04:37,55.26,979.75,1005.53,214,19.48,10.29,-21,1
1601606313,2020-10-02 04:38,55.19,979.73,1005.51,214,19.48,10.27,-20,1
1601606375,2020-10-02 04:39,55.19,979.75,1005.53,214,19.48,10.27,-21,1
1601606436,2020-10-02 04:40,55.18,979.72,1005.50,214,19.48,10.27,-21,1
1601606498,2020-10-02 04:41,55.21,979.73,1005.51,214,19.48,10.28,-21,1
1601606559,2020-10-02 04:42,55.18,979.72,1005.50,214,19.48,10.27,-19,1
1601606620,2020-10-02 04:43,55.19,979.71,1005.49,214,19.48,10.27,-20,1
1601606682,2020-10-02 04:44,55.22,979.71,1005.49,214,19.48,10.28,-21,1
1601606743,2020-10-02 04:45,55.20,979.72,1005.50,214,19.47,10.26,-22,1
1601606805,2020-10-02 04:46,55.13,979.69,1005.48,214,19.47,10.25,-20,1
1601606866,2020-10-02 04:47,55.19,979.69,1005.47,214,19.48,10.27,-21,1
1601606929,2020-10-02 04:48,55.17,979.68,1005.46,214,19.48,10.27,-20,1
1601606991,2020-10-02 04:49,55.22,979.69,1005.47,214,19.47,10.27,-20,1
1601607052,2020-10-02 04:50,55.16,979.65,1005.43,214,19.47,10.25,-20,1
1601607114,2020-10-02 04:51,55.18,979.68,1005.47,214,19.47,10.26,-21,1
1601607175,2020-10-02 04:52,55.21,979.65,1005.43,214,19.48,10.28,-20,1
1601607237,2020-10-02 04:53,55.15,979.69,1005.47,214,19.48,10.26,-21,1
1601607298,2020-10-02 04:54,55.06,979.73,1005.51,214,19.48,10.24,-21,1
1601607360,2020-10-02 04:56,55.19,979.75,1005.53,214,19.47,10.26,-20,1
1601607422,2020-10-02 04:57,55.19,979.73,1005.52,214,19.48,10.27,-21,1
1601607483,2020-10-02 04:58,55.23,979.74,1005.53,214,19.48,10.28,-19,1
1601607546,2020-10-02 04:59,55.17,979.77,1005.55,214,19.48,10.27,-20,1
1601607608,2020-10-02 05:00,55.33,979.76,1005.54,214,19.48,10.31,-22,1
1601607670,2020-10-02 05:01,55.22,979.77,1005.56,214,19.48,10.28,-20,1
1601607858,2020-10-02 05:04,55.17,979.76,1005.54,214,19.47,10.26,-21,1
1601607920,2020-10-02 05:05,55.18,979.75,1005.54,214,19.47,10.26,-21,1
1601607981,2020-10-02 05:06,55.19,979.78,1005.56,214,19.47,10.26,-18,1
1601608043,2020-10-02 05:07,55.20,979.80,1005.59,214,19.47,10.26,-22,1
1601608105,2020-10-02 05:08,55.17,979.79,1005.57,214,19.47,10.26,-22,1
1601608166,2020-10-02 05:09,55.21,979.79,1005.57,214,19.47,10.27,-21,1
1601608228,2020-10-02 05:10,55.20,979.80,1005.58,214,19.48,10.27,-22,1
1601608289,2020-10-02 05:11,55.19,979.80,1005.58,214,19.47,10.26,-20,1
1601608351,2020-10-02 05:12,55.16,979.81,1005.59,214,19.47,10.25,-22,1
1601608412,2020-10-02 05:13,55.18,979.86,1005.64,214,19.47,10.26,-21,1
1601608473,2020-10-02 05:14,55.20,979.85,1005.63,214,19.47,10.26,-22,1
1601608535,2020-10-02 05:15,55.00,979.85,1005.64,214,19.47,10.21,-22,1
1601608596,2020-10-02 05:16,55.17,979.85,1005.63,214,19.47,10.26,-23,1
1601608658,2020-10-02 05:17,54.92,979.88,1005.66,214,19.47,10.19,-21,1
1601608719,2020-10-02 05:18,55.08,979.84,1005.63,214,19.47,10.23,-21,1
1601608781,2020-10-02 05:19,55.16,979.89,1005.67,214,19.47,10.25,-22,1
1601608842,2020-10-02 05:20,54.89,979.86,1005.65,214,19.47,10.18,-20,1
1601608904,2020-10-02 05:21,55.21,979.87,1005.65,214,19.48,10.28,-22,1
1601608965,2020-10-02 05:22,55.16,979.87,1005.65,214,19.47,10.25,-21,1
1601609027,2020-10-02 05:23,55.16,979.88,1005.66,214,19.47,10.25,-22,1
1601609088,2020-10-02 05:24,55.17,979.90,1005.68,214,19.47,10.26,-22,1
1601609150,2020-10-02 05:25,55.22,979.91,1005.69,214,19.47,10.27,-23,1
1601609211,2020-10-02 05:26,55.34,979.90,1005.68,214,19.47,10.30,-20,1
1601609273,2020-10-02 05:27,55.17,979.90,1005.69,214,19.47,10.26,-22,1
1601609334,2020-10-02 05:28,55.13,979.91,1005.69,214,19.47,10.25,-22,1
1601609396,2020-10-02 05:29,55.17,979.91,1005.69,214,19.47,10.26,-22,1
1601609457,2020-10-02 05:30,55.19,979.89,1005.67,214,19.47,10.26,-21,1
1601609518,2020-10-02 05:31,55.17,979.90,1005.69,214,19.46,10.25,-22,1
1601609580,2020-10-02 05:33,55.18,979.92,1005.70,214,19.47,10.26,-20,1
1601609642,2020-10-02 05:34,55.19,979.91,1005.69,214,19.47,10.26,-23,1
1601609703,2020-10-02 05:35,55.19,979.93,1005.71,214,19.47,10.26,-23,1
1601609764,2020-10-02 05:36,55.22,979.94,1005.72,214,19.47,10.27,-22,1
1601609826,2020-10-02 05:37,55.20,979.94,1005.73,214,19.47,10.26,-20,1
1601609887,2020-10-02 05:38,55.18,979.94,1005.72,214,19.47,10.26,-22,1
1601609949,2020-10-02 05:39,55.26,979.93,1005.72,214,19.47,10.28,-22,1
1601610011,2020-10-02 05:40,55.23,979.93,1005.71,214,19.47,10.27,-23,1
1601610072,2020-10-02 05:41,55.18,979.91,1005.69,214,19.47,10.26,-22,1
1601610134,2020-10-02 05:42,55.16,979.90,1005.69,214,19.47,10.25,-25,1
1601610195,2020-10-02 05:43,55.19,979.90,1005.68,214,19.47,10.26,-23,1
1601610257,2020-10-02 05:44,55.22,979.88,1005.66,214,19.47,10.27,-23,1
1601610319,2020-10-02 05:45,55.17,979.88,1005.67,214,19.47,10.26,-21,1
1601610381,2020-10-02 05:46,55.18,979.87,1005.65,214,19.47,10.26,-21,1
1601610442,2020-10-02 05:47,55.15,979.89,1005.67,214,19.47,10.25,-23,1
1601610505,2020-10-02 05:48,55.17,979.87,1005.65,214,19.47,10.26,-21,1
1601610567,2020-10-02 05:49,55.18,979.87,1005.65,214,19.47,10.26,-20,1
1601610628,2020-10-02 05:50,55.52,979.84,1005.63,214,19.47,10.35,-21,1
1601610690,2020-10-02 05:51,55.25,979.85,1005.63,214,19.47,10.28,-20,1
1601610751,2020-10-02 05:52,55.24,979.84,1005.63,214,19.47,10.28,-21,1
1601610876,2020-10-02 05:54,55.14,979.82,1005.60,214,19.46,10.24,-22,1
1601610937,2020-10-02 05:55,55.20,979.81,1005.60,214,19.46,10.26,-22,1
1601610999,2020-10-02 05:56,55.06,979.83,1005.61,214,19.46,10.22,-19,1
1601611060,2020-10-02 05:57,55.22,979.85,1005.63,214,19.47,10.27,-22,1
1601611121,2020-10-02 05:58,55.22,979.87,1005.65,214,19.47,10.27,-22,1
1601611183,2020-10-02 05:59,55.20,979.87,1005.66,214,19.46,10.26,-21,1
1601611244,2020-10-02 06:00,55.19,979.88,1005.66,214,19.46,10.25,-22,1
1601611306,2020-10-02 06:01,55.23,979.91,1005.69,214,19.46,10.26,-22,1
1601611428,2020-10-02 06:03,55.20,979.92,1005.70,214,19.46,10.25,-22,1
1601611490,2020-10-02 06:04,55.20,979.89,1005.67,214,19.46,10.25,-20,1
1601611551,2020-10-02 06:05,55.17,979.89,1005.67,214,19.46,10.25,-22,1
1601611613,2020-10-02 06:06,55.20,979.89,1005.67,214,19.46,10.26,-21,1
1601611675,2020-10-02 06:07,55.10,979.89,1005.68,214,19.46,10.23,-19,1
1601611736,2020-10-02 06:08,55.22,979.88,1005.66,214,19.46,10.26,-23,1
1601611798,2020-10-02 06:09,55.26,979.91,1005.69,214,19.46,10.27,-22,1
1601611859,2020-10-02 06:10,55.22,979.89,1005.67,214,19.46,10.26,-22,1
1601611920,2020-10-02 06:12,55.22,979.88,1005.66,214,19.46,10.26,-23,1
1601611982,2020-10-02 06:13,55.23,979.87,1005.66,214,19.46,10.26,-20,1
1601612043,2020-10-02 06:14,55.24,979.89,1005.67,214,19.47,10.28,-21,1
1601612105,2020-10-02 06:15,55.19,979.88,1005.66,214,19.46,10.25,-22,1
1601612167,2020-10-02 06:16,54.96,979.86,1005.65,214,19.46,10.19,-22,1
1601612228,2020-10-02 06:17,55.21,979.89,1005.67,214,19.46,10.26,-22,1
1601612290,2020-10-02 06:18,55.24,979.89,1005.67,214,19.46,10.27,-23,1
1601612351,2020-10-02 06:19,55.22,979.89,1005.67,214,19.45,10.25,-22,1
1601612413,2020-10-02 06:20,55.23,979.89,1005.67,214,19.46,10.26,-21,1
1601612474,2020-10-02 06:21,55.19,979.89,1005.67,214,19.46,10.25,-22,1
1601612536,2020-10-02 06:22,55.21,979.89,1005.67,214,19.46,10.26,-22,1
1601612598,2020-10-02 06:23,55.15,979.91,1005.69,214,19.46,10.24,-23,1
1601612659,2020-10-02 06:24,55.23,979.91,1005.70,214,19.46,10.26,-22,1
1601612721,2020-10-02 06:25,55.20,979.88,1005.66,214,19.46,10.25,-21,1
1601612783,2020-10-02 06:26,55.21,979.91,1005.69,214,19.46,10.26,-22,1
1601612844,2020-10-02 06:27,55.22,979.93,1005.71,214,19.46,10.26,-22,1
1601612906,2020-10-02 06:28,55.25,979.94,1005.73,214,19.46,10.27,-22,1
1601612967,2020-10-02 06:29,55.22,979.94,1005.73,214,19.46,10.26,-20,1
1601613029,2020-10-02 06:30,55.19,979.94,1005.72,214,19.46,10.25,-22,1
1601613090,2020-10-02 06:31,55.22,979.96,1005.74,214,19.46,10.26,-23,1
1601613152,2020-10-02 06:32,55.21,979.94,1005.72,214,19.46,10.26,-22,1
1601613215,2020-10-02 06:33,55.23,979.95,1005.74,214,19.45,10.25,-22,1
1601613277,2020-10-02 06:34,55.22,979.99,1005.77,214,19.46,10.26,-21,1
1601613338,2020-10-02 06:35,55.19,980.00,1005.78,214,19.45,10.24,-22,1
1601613400,2020-10-02 06:36,55.24,980.01,1005.80,214,19.46,10.27,-22,1
1601613461,2020-10-02 06:37,55.23,980.02,1005.81,214,19.46,10.26,-22,1
1601613523,2020-10-02 06:38,55.24,980.02,1005.80,214,19.46,10.27,-22,1
1601613584,2020-10-02 06:39,55.22,980.05,1005.84,214,19.46,10.26,-22,1
1601613645,2020-10-02 06:40,55.21,980.06,1005.84,214,19.46,10.26,-21,1
1601613707,2020-10-02 06:41,55.15,980.06,1005.84,214,19.45,10.23,-21,1
1601613769,2020-10-02 06:42,55.23,980.08,1005.86,214,19.46,10.26,-20,1
1601613830,2020-10-02 06:43,55.21,980.09,1005.88,214,19.46,10.26,-23,1
1601613891,2020-10-02 06:44,55.17,980.07,1005.85,214,19.46,10.25,-22,1
1601613953,2020-10-02 06:45,55.23,980.11,1005.89,214,19.46,10.26,-20,1
1601614014,2020-10-02 06:46,55.25,980.06,1005.84,214,19.46,10.27,-22,1
1601614076,2020-10-02 06:47,55.23,980.10,1005.88,214,19.46,10.26,-22,1
1601614138,2020-10-02 06:48,55.26,980.07,1005.86,214,19.46,10.27,-21,1
1601614199,2020-10-02 06:49,55.22,980.08,1005.87,214,19.46,10.26,-22,1
1601614261,2020-10-02 06:51,55.20,980.05,1005.83,214,19.46,10.25,-22,1
1601614322,2020-10-02 06:52,55.30,980.06,1005.84,214,19.45,10.27,-22,1
1601614384,2020-10-02 06:53,55.21,980.06,1005.84,214,19.46,10.26,-22,1
1601614445,2020-10-02 06:54,55.22,980.08,1005.86,214,19.46,10.26,-20,1
1601614507,2020-10-02 06:55,55.24,980.08,1005.86,214,19.46,10.27,-22,1
1601614568,2020-10-02 06:56,55.47,980.07,1005.86,214,19.46,10.33,-20,1
1601614630,2020-10-02 06:57,55.20,980.07,1005.86,214,19.46,10.25,-23,1
1601614692,2020-10-02 06:58,55.21,980.07,1005.85,214,19.45,10.25,-20,1
1601614753,2020-10-02 06:59,55.54,980.07,1005.85,214,19.45,10.34,-23,1
1601614815,2020-10-02 07:00,55.13,980.11,1005.89,214,19.45,10.23,-22,1
1601614876,2020-10-02 07:01,55.24,980.10,1005.88,214,19.45,10.26,-22,1
1601615001,2020-10-02 07:03,55.23,980.14,1005.92,214,19.45,10.25,-20,1
1601615062,2020-10-02 07:04,55.21,980.17,1005.95,214,19.45,10.25,-23,1
1601615123,2020-10-02 07:05,55.19,980.18,1005.97,214,19.46,10.25,-22,1
1601615185,2020-10-02 07:06,55.24,980.16,1005.95,214,19.46,10.27,-22,1
1601615247,2020-10-02 07:07,55.21,980.18,1005.96,214,19.46,10.26,-23,1
1601615308,2020-10-02 07:08,55.21,980.16,1005.95,214,19.46,10.26,-21,1
1601615370,2020-10-02 07:09,55.19,980.22,1006.00,214,19.46,10.25,-22,1
1601615431,2020-10-02 07:10,55.17,980.22,1006.01,214,19.46,10.25,-22,1
1601615492,2020-10-02 07:11,55.20,980.20,1005.99,214,19.45,10.25,-19,1
1601615554,2020-10-02 07:12,55.22,980.22,1006.00,214,19.46,10.26,-22,1
1601615616,2020-10-02 07:13,55.18,980.20,1005.99,214,19.45,10.24,-23,1
1601615677,2020-10-02 07:14,55.19,980.23,1006.01,214,19.45,10.24,-23,1
1601615739,2020-10-02 07:15,55.19,980.23,1006.02,214,19.45,10.24,-20,1
1601615800,2020-10-02 07:16,55.21,980.24,1006.03,214,19.46,10.26,-22,1
1601615861,2020-10-02 07:17,54.95,980.22,1006.01,214,19.45,10.18,-19,1
1601615923,2020-10-02 07:18,55.20,980.23,1006.01,214,19.45,10.24,-22,1
1601615985,2020-10-02 07:19,55.18,980.21,1006.00,214,19.45,10.24,-19,1
1601616047,2020-10-02 07:20,55.17,980.22,1006.01,214,19.45,10.24,-21,1
1601616108,2020-10-02 07:21,55.17,980.25,1006.03,214,19.46,10.25,-21,1
1601616169,2020-10-02 07:22,55.01,980.20,1005.98,214,19.45,10.20,-21,1
1601616231,2020-10-02 07:23,55.22,980.22,1006.01,214,19.45,10.25,-20,1
1601616292,2020-10-02 07:24,55.21,980.23,1006.01,214,19.45,10.25,-23,1
1601616354,2020-10-02 07:25,55.14,980.23,1006.01,214,19.45,10.23,-22,1
1601616415,2020-10-02 07:26,55.21,980.27,1006.06,214,19.45,10.25,-19,1
1601616477,2020-10-02 07:27,55.22,980.29,1006.07,214,19.45,10.25,-20,1
1601616538,2020-10-02 07:28,55.21,980.31,1006.09,214,19.45,10.25,-23,1
1601616599,2020-10-02 07:29,55.15,980.36,1006.15,214,19.45,10.23,-22,1
1601616661,2020-10-02 07:31,55.24,980.36,1006.15,214,19.45,10.26,-21,1
1601616722,2020-10-02 07:32,55.23,980.39,1006.17,214,19.46,10.26,-21,1
1601616784,2020-10-02 07:33,55.22,980.42,1006.21,214,19.45,10.25,-22,1
1601616845,2020-10-02 07:34,55.24,980.43,1006.21,214,19.45,10.26,-22,1
1601616907,2020-10-02 07:35,55.22,980.48,1006.27,214,19.46,10.26,-22,1
1601616968,2020-10-02 07:36,55.16,980.47,1006.25,214,19.45,10.24,-22,1
1601617030,2020-10-02 07:37,55.23,980.49,1006.27,214,19.45,10.25,-20,1
1601617091,2020-10-02 07:38,55.22,980.47,1006.25,214,19.45,10.25,-21,1
1601617153,2020-10-02 07:39,55.19,980.48,1006.26,214,19.46,10.25,-20,1
1601617214,2020-10-02 07:40,55.21,980.45,1006.24,214,19.45,10.25,-22,1
1601617276,2020-10-02 07:41,55.24,980.51,1006.29,214,19.45,10.26,-22,1
1601617338,2020-10-02 07:42,55.20,980.49,1006.27,214,19.45,10.25,-22,1
1601617399,2020-10-02 07:43,55.23,980.47,1006.25,214,19.46,10.26,-19,1
1601617461,2020-10-02 07:44,55.19,980.45,1006.23,214,19.45,10.24,-21,1
1601617523,2020-10-02 07:45,55.17,980.44,1006.22,214,19.45,10.24,-22,1
1601617584,2020-10-02 07:46,55.16,980.41,1006.20,214,19.45,10.24,-23,1
1601617645,2020-10-02 07:47,55.10,980.40,1006.18,214,19.45,10.22,-21,1
1601617707,2020-10-02 07:48,55.40,980.41,1006.19,214,19.45,10.30,-21,1
1601617769,2020-10-02 07:49,55.23,980.41,1006.19,214,19.45,10.25,-21,1
1601617831,2020-10-02 07:50,55.20,980.40,1006.18,214,19.46,10.25,-20,1
1601617892,2020-10-02 07:51,55.19,980.39,1006.17,214,19.45,10.24,-23,1
1601617954,2020-10-02 07:52,55.16,980.40,1006.18,214,19.45,10.24,-21,1
1601618015,2020-10-02 07:53,55.17,980.40,1006.19,214,19.46,10.25,-22,1
1601618077,2020-10-02 07:54,55.21,980.40,1006.19,214,19.46,10.26,-20,1
1601618138,2020-10-02 07:55,55.23,980.39,1006.17,214,19.45,10.25,-20,1
1601618200,2020-10-02 07:56,55.26,980.40,1006.18,214,19.46,10.27,-22,1
1601618261,2020-10-02 07:57,55.23,980.41,1006.19,214,19.46,10.26,-21,1
1601618325,2020-10-02 07:58,55.18,980.42,1006.20,214,19.45,10.24,-23,1
1601618386,2020-10-02 07:59,55.17,980.41,1006.19,214,19.45,10.24,-22,1
1601618448,2020-10-02 08:00,55.17,980.42,1006.20,214,19.45,10.24,-22,1
1601618510,2020-10-02 08:01,55.17,980.41,1006.19,214,19.45,10.24,-21,1
1601618632,2020-10-02 08:03,55.52,980.42,1006.20,214,19.45,10.33,-22,1
1601618694,2020-10-02 08:04,55.25,980.48,1006.26,214,19.46,10.27,-23,1
1601618757,2020-10-02 08:05,55.25,980.48,1006.26,214,19.46,10.27,-22,1
1601618818,2020-10-02 08:06,55.23,980.51,1006.29,214,19.46,10.26,-22,1
1601618880,2020-10-02 08:08,55.21,980.53,1006.31,214,19.46,10.26,-22,1
1601618941,2020-10-02 08:09,55.21,980.54,1006.32,214,19.46,10.26,-21,1
1601619002,2020-10-02 08:10,55.23,980.54,1006.32,214,19.46,10.26,-19,1
1601619064,2020-10-02 08:11,55.34,980.52,1006.30,214,19.45,10.28,-22,1
1601619126,2020-10-02 08:12,55.18,980.49,1006.27,214,19.45,10.24,-23,1
1601619187,2020-10-02 08:13,55.21,980.51,1006.29,214,19.45,10.25,-22,1
1601619249,2020-10-02 08:14,55.23,980.50,1006.29,214,19.46,10.26,-22,1
1601619310,2020-10-02 08:15,55.22,980.49,1006.27,214,19.45,10.25,-21,1
1601619371,2020-10-02 08:16,55.21,980.51,1006.30,214,19.46,10.26,-22,1
1601619433,2020-10-02 08:17,55.25,980.52,1006.30,214,19.45,10.26,-20,1
1601619495,2020-10-02 08:18,55.22,980.54,1006.32,214,19.45,10.25,-22,1
1601619556,2020-10-02 08:19,55.16,980.54,1006.32,214,19.46,10.25,-22,1
1601619617,2020-10-02 08:20,55.23,980.54,1006.33,214,19.46,10.26,-22,1
1601619679,2020-10-02 08:21,55.28,980.56,1006.34,214,19.45,10.27,-22,1
1601619740,2020-10-02 08:22,55.24,980.57,1006.35,214,19.46,10.27,-22,1
1601619802,2020-10-02 08:23,55.24,980.59,1006.38,214,19.46,10.27,-23,1
1601619863,2020-10-02 08:24,55.23,980.58,1006.37,214,19.46,10.26,-21,1
1601619925,2020-10-02 08:25,55.08,980.58,1006.36,214,19.46,10.22,-22,1
1601619986,2020-10-02 08:26,55.40,980.60,1006.39,214,19.46,10.31,-22,1
1601620048,2020-10-02 08:27,55.17,980.61,1006.39,214,19.46,10.25,-22,1
1601620109,2020-10-02 08:28,55.21,980.60,1006.39,214,19.46,10.26,-21,1
1601620170,2020-10-02 08:29,55.20,980.61,1006.40,214,19.46,10.25,-22,1
1601620232,2020-10-02 08:30,55.23,980.66,1006.44,214,19.46,10.26,-22,1
1601620293,2020-10-02 08:31,55.20,980.65,1006.43,214,19.46,10.25,-22,1
1601620355,2020-10-02 08:32,55.19,980.65,1006.44,214,19.46,10.25,-23,1
1601620417,2020-10-02 08:33,55.24,980.65,1006.43,214,19.46,10.27,-23,1
1601620478,2020-10-02 08:34,55.22,980.64,1006.42,214,19.46,10.26,-23,1
1601620540,2020-10-02 08:35,55.27,980.62,1006.41,214,19.46,10.28,-22,1
1601620601,2020-10-02 08:36,55.19,980.61,1006.39,214,19.46,10.25,-20,1
1601620663,2020-10-02 08:37,55.17,980.61,1006.40,214,19.46,10.25,-20,1
1601620724,2020-10-02 08:38,55.32,980.61,1006.39,214,19.46,10.29,-23,1
1601620786,2020-10-02 08:39,55.30,980.60,1006.39,214,19.46,10.28,-23,1
1601620847,2020-10-02 08:40,55.29,980.60,1006.39,214,19.46,10.28,-22,1
1601620909,2020-10-02 08:41,55.29,980.62,1006.40,214,19.47,10.29,-21,1
1601620970,2020-10-02 08:42,55.28,980.59,1006.38,214,19.46,10.28,-22,1
1601621032,2020-10-02 08:43,55.23,980.61,1006.39,214,19.46,10.26,-22,1
1601621094,2020-10-02 08:44,55.27,980.62,1006.41,214,19.47,10.28,-22,1
1601621156,2020-10-02 08:45,55.26,980.61,1006.40,214,19.46,10.27,-23,1
1601621218,2020-10-02 08:46,55.34,980.64,1006.42,214,19.47,10.30,-20,1
1601621279,2020-10-02 08:47,55.31,980.65,1006.44,214,19.47,10.29,-21,1
1601621343,2020-10-02 08:49,55.31,980.64,1006.42,214,19.47,10.29,-22,1
1601621404,2020-10-02 08:50,55.23,980.69,1006.47,214,19.46,10.26,-23,1
1601621466,2020-10-02 08:51,55.27,980.68,1006.46,214,19.47,10.28,-22,1
1601621527,2020-10-02 08:52,55.26,980.67,1006.46,214,19.47,10.28,-18,1
1601621589,2020-10-02 08:53,55.31,980.70,1006.49,214,19.47,10.29,-21,1
1601621650,2020-10-02 08:54,55.30,980.72,1006.51,214,19.48,10.30,-22,1
1601621712,2020-10-02 08:55,55.25,980.73,1006.51,214,19.48,10.29,-21,1
1601621773,2020-10-02 08:56,55.35,980.71,1006.49,214,19.47,10.31,-21,1
1601621835,2020-10-02 08:57,55.31,980.73,1006.52,214,19.47,10.29,-22,1
1601621896,2020-10-02 08:58,55.26,980.76,1006.55,214,19.48,10.29,-21,1
1601621958,2020-10-02 08:59,55.30,980.78,1006.57,214,19.48,10.30,-22,1
1601622019,2020-10-02 09:00,55.24,980.76,1006.55,214,19.48,10.29,-23,1
1601622081,2020-10-02 09:01,55.21,980.75,1006.54,214,19.48,10.28,-21,1
1601622202,2020-10-02 09:03,55.29,980.79,1006.57,214,19.48,10.30,-20,1
1601622264,2020-10-02 09:04,55.31,980.77,1006.55,214,19.48,10.30,-21,1
1601622325,2020-10-02 09:05,55.35,980.82,1006.60,214,19.48,10.32,-20,1
1601622387,2020-10-02 09:06,55.34,980.83,1006.61,214,19.48,10.31,-21,1
1601622449,2020-10-02 09:07,55.35,980.85,1006.63,214,19.49,10.32,-20,1
1601622510,2020-10-02 09:08,55.35,980.85,1006.64,214,19.48,10.32,-18,1
1601622572,2020-10-02 09:09,55.34,980.87,1006.65,214,19.48,10.31,-20,1
1601622633,2020-10-02 09:10,55.42,980.88,1006.66,214,19.48,10.33,-19,1
1601622696,2020-10-02 09:11,55.37,980.86,1006.64,214,19.49,10.33,-21,1
1601622757,2020-10-02 09:12,55.42,980.86,1006.65,214,19.49,10.34,-21,1
1601622819,2020-10-02 09:13,55.29,980.85,1006.63,214,19.49,10.31,-18,1
1601622880,2020-10-02 09:14,55.41,980.84,1006.62,214,19.49,10.34,-20,1
1601622941,2020-10-02 09:15,55.38,980.83,1006.61,214,19.48,10.32,-20,1
1601623003,2020-10-02 09:16,55.38,980.85,1006.63,214,19.49,10.33,-19,1
1601623064,2020-10-02 09:17,55.44,980.84,1006.62,214,19.49,10.35,-20,1
1601623126,2020-10-02 09:18,55.41,980.83,1006.61,214,19.50,10.35,-20,1
1601623187,2020-10-02 09:19,55.35,980.84,1006.63,214,19.50,10.33,-20,1
1601623249,2020-10-02 09:20,55.35,980.83,1006.62,214,19.50,10.33,-20,1
1601623310,2020-10-02 09:21,55.35,980.86,1006.64,214,19.50,10.33,-19,1
1601623372,2020-10-02 09:22,55.35,980.86,1006.64,214,19.50,10.33,-20,1
1601623433,2020-10-02 09:23,55.32,980.84,1006.63,214,19.50,10.33,-20,1
1601623495,2020-10-02 09:24,55.37,980.87,1006.65,214,19.49,10.33,-19,1
1601623556,2020-10-02 09:25,55.42,980.87,1006.65,214,19.50,10.35,-21,1
1601623617,2020-10-02 09:26,55.43,980.91,1006.69,214,19.50,10.35,-20,1
1601623679,2020-10-02 09:27,55.41,980.92,1006.71,214,19.50,10.35,-21,1
1601623740,2020-10-02 09:29,55.55,980.90,1006.68,214,19.50,10.39,-21,1
1601623802,2020-10-02 09:30,55.42,980.92,1006.71,214,19.51,10.36,-21,1
1601623863,2020-10-02 09:31,55.43,980.95,1006.73,214,19.51,10.36,-22,1
1601623925,2020-10-02 09:32,55.48,980.96,1006.74,214,19.51,10.38,-20,1
1601623988,2020-10-02 09:33,55.48,980.96,1006.75,214,19.51,10.38,-21,1
1601624049,2020-10-02 09:34,55.44,980.96,1006.74,214,19.51,10.37,-21,1
1601624111,2020-10-02 09:35,55.48,981.01,1006.79,214,19.51,10.38,-21,1
1601624172,2020-10-02 09:36,55.43,981.02,1006.80,214,19.51,10.36,-20,1
1601624233,2020-10-02 09:37,55.44,981.04,1006.83,214,19.51,10.37,-21,1
1601624295,2020-10-02 09:38,55.38,981.06,1006.84,214,19.51,10.35,-20,1
1601624356,2020-10-02 09:39,55.34,981.05,1006.84,214,19.51,10.34,-20,1
1601624418,2020-10-02 09:40,55.43,981.12,1006.90,214,19.51,10.36,-20,1
1601624481,2020-10-02 09:41,55.45,981.11,1006.89,214,19.51,10.37,-21,1
1601624543,2020-10-02 09:42,55.48,981.12,1006.91,214,19.51,10.38,-20,1
1601624606,2020-10-02 09:43,55.50,981.11,1006.89,214,19.51,10.38,-20,1
1601624668,2020-10-02 09:44,55.48,981.13,1006.92,214,19.52,10.39,-20,1
1601624731,2020-10-02 09:45,55.81,981.13,1006.91,214,19.52,10.48,-21,1
1601624793,2020-10-02 09:46,55.80,981.13,1006.92,214,19.51,10.46,-20,1
1601624856,2020-10-02 09:47,55.54,981.15,1006.93,214,19.51,10.39,-20,1
1601624919,2020-10-02 09:48,55.44,981.16,1006.94,214,19.51,10.37,-19,1
1601624983,2020-10-02 09:49,55.50,981.14,1006.92,214,19.51,10.38,-21,1
1601625046,2020-10-02 09:50,55.43,981.14,1006.92,214,19.52,10.37,-18,1
1601625108,2020-10-02 09:51,55.53,981.14,1006.92,214,19.52,10.40,-20,1
1601625172,2020-10-02 09:52,55.35,981.14,1006.92,214,19.52,10.35,-21,1
1601625235,2020-10-02 09:53,55.52,981.13,1006.91,214,19.52,10.40,-21,1
1601625297,2020-10-02 09:54,55.34,981.12,1006.90,214,19.51,10.34,-19,1
1601625360,2020-10-02 09:56,55.50,981.10,1006.88,214,19.52,10.39,-20,1
1601625423,2020-10-02 09:57,55.46,981.12,1006.90,214,19.52,10.38,-20,1
1601625487,2020-10-02 09:58,55.48,981.15,1006.94,214,19.52,10.39,-20,1
1601625550,2020-10-02 09:59,55.47,981.17,1006.96,214,19.52,10.39,-19,1
1601625613,2020-10-02 10:00,55.80,981.19,1006.97,214,19.52,10.47,-19,1
1601625676,2020-10-02 10:01,55.50,981.16,1006.94,214,19.52,10.39,-20,1
1601625927,2020-10-02 10:05,55.53,981.20,1006.98,214,19.52,10.40,-21,1
1601625990,2020-10-02 10:06,55.58,981.21,1006.99,214,19.52,10.41,-21,1
1601626053,2020-10-02 10:07,55.61,981.20,1006.98,214,19.52,10.42,-20,1
1601626120,2020-10-02 10:08,55.63,981.22,1007.01,214,19.52,10.43,-21,1
1601626181,2020-10-02 10:09,55.67,981.19,1006.98,214,19.52,10.44,-22,1
1601626244,2020-10-02 10:10,55.65,981.21,1006.99,214,19.52,10.43,-21,1
1601626306,2020-10-02 10:11,55.55,981.22,1007.01,214,19.52,10.41,-20,1
1601626371,2020-10-02 10:12,55.58,981.22,1007.00,214,19.52,10.41,-23,1
1601626432,2020-10-02 10:13,55.61,981.26,1007.04,214,19.52,10.42,-20,1
1601626494,2020-10-02 10:14,55.64,981.26,1007.05,214,19.52,10.43,-22,1
1601626556,2020-10-02 10:15,55.62,981.28,1007.06,214,19.52,10.43,-21,1
1601626617,2020-10-02 10:16,55.59,981.32,1007.10,214,19.52,10.42,-23,1
1601626679,2020-10-02 10:17,55.65,981.34,1007.12,214,19.52,10.43,-21,1
1601626740,2020-10-02 10:19,55.68,981.32,1007.10,214,19.52,10.44,-22,1
1601626802,2020-10-02 10:20,55.65,981.34,1007.12,214,19.52,10.43,-21,1
1601626864,2020-10-02 10:21,55.60,981.33,1007.11,214,19.52,10.42,-22,1
1601626926,2020-10-02 10:22,55.69,981.38,1007.16,214,19.52,10.44,-22,1
1601626987,2020-10-02 10:23,55.63,981.39,1007.17,214,19.52,10.43,-20,1
1601627049,2020-10-02 10:24,55.63,981.40,1007.18,214,19.52,10.43,-21,1
1601627110,2020-10-02 10:25,55.64,981.39,1007.18,214,19.52,10.43,-20,1
1601627172,2020-10-02 10:26,55.67,981.41,1007.20,214,19.53,10.45,-21,1
1601627233,2020-10-02 10:27,55.44,981.39,1007.18,214,19.52,10.38,-22,1
1601627295,2020-10-02 10:28,55.66,981.45,1007.23,214,19.52,10.43,-22,1
1601627357,2020-10-02 10:29,55.57,981.45,1007.23,214,19.52,10.41,-21,1
1601627418,2020-10-02 10:30,55.65,981.44,1007.23,214,19.53,10.44,-21,1
1601627480,2020-10-02 10:31,55.69,981.47,1007.26,214,19.53,10.45,-21,1
1601627541,2020-10-02 10:32,55.70,981.46,1007.24,214,19.53,10.46,-22,1
1601627603,2020-10-02 10:33,55.68,981.44,1007.22,214,19.53,10.45,-22,1
1601627664,2020-10-02 10:34,55.65,981.44,1007.23,214,19.53,10.44,-21,1
1601627725,2020-10-02 10:35,55.68,981.45,1007.23,214,19.53,10.45,-21,1
1601627787,2020-10-02 10:36,55.76,981.41,1007.19,214,19.53,10.47,-22,1
1601627848,2020-10-02 10:37,55.79,981.41,1007.20,214,19.53,10.48,-22,1
1601627910,2020-10-02 10:38,55.83,981.40,1007.19,214,19.53,10.49,-22,1
1601627971,2020-10-02 10:39,55.85,981.42,1007.20,214,19.53,10.50,-22,1
1601628033,2020-10-02 10:40,55.82,981.40,1007.19,214,19.53,10.49,-22,1
1601628095,2020-10-02 10:41,55.76,981.42,1007.21,214,19.54,10.48,-20,1
1601628157,2020-10-02 10:42,55.64,981.40,1007.18,214,19.54,10.45,-22,1
1601628218,2020-10-02 10:43,55.68,981.40,1007.18,214,19.53,10.45,-21,1
1601628279,2020-10-02 10:44,55.77,981.39,1007.17,214,19.53,10.47,-21,1
1601628341,2020-10-02 10:45,55.64,981.40,1007.18,214,19.53,10.44,-21,1
1601628402,2020-10-02 10:46,55.80,981.37,1007.15,214,19.53,10.48,-22,1
1601628464,2020-10-02 10:47,55.86,981.38,1007.16,214,19.53,10.50,-22,1
1601628525,2020-10-02 10:48,55.76,981.40,1007.19,214,19.53,10.47,-22,1
1601628587,2020-10-02 10:49,55.77,981.43,1007.21,214,19.53,10.47,-23,1
1601628648,2020-10-02 10:50,55.88,981.44,1007.23,214,19.53,10.51,-22,1
1601628711,2020-10-02 10:51,55.80,981.45,1007.24,214,19.53,10.48,-21,1
1601628772,2020-10-02 10:52,55.69,981.44,1007.23,214,19.53,10.45,-22,1
1601628834,2020-10-02 10:53,55.86,981.48,1007.26,214,19.54,10.51,-22,1
1601628895,2020-10-02 10:54,55.92,981.48,1007.26,214,19.54,10.52,-23,1
1601628956,2020-10-02 10:55,55.98,981.49,1007.28,214,19.54,10.54,-22,1
1601629018,2020-10-02 10:56,55.94,981.52,1007.30,214,19.54,10.53,-22,1
1601629079,2020-10-02 10:57,55.93,981.51,1007.29,214,19.54,10.53,-22,1
1601629141,2020-10-02 10:59,55.85,981.51,1007.29,214,19.54,10.51,-22,1
1601629202,2020-10-02 11:00,55.84,981.55,1007.33,214,19.54,10.50,-21,1
1601629263,2020-10-02 11:01,55.95,981.53,1007.32,214,19.54,10.53,-21,1
1601629325,2020-10-02 11:02,55.93,981.54,1007.32,214,19.55,10.54,-22,1
1601629385,2020-10-02 11:03,55.88,981.54,1007.32,214,19.54,10.51,-21,1
1601629447,2020-10-02 11:04,55.94,981.54,1007.32,214,19.54,10.53,-18,1
1601629508,2020-10-02 11:05,55.86,981.52,1007.31,214,19.54,10.51,-20,1
1601629570,2020-10-02 11:06,55.74,981.53,1007.31,214,19.54,10.47,-20,1
1601629631,2020-10-02 11:07,55.97,981.54,1007.32,214,19.55,10.55,-20,1
1601629693,2020-10-02 11:08,56.00,981.56,1007.34,214,19.55,10.55,-21,1
1601629754,2020-10-02 11:09,55.97,981.61,1007.39,214,19.55,10.55,-20,1
1601629815,2020-10-02 11:10,56.01,981.61,1007.40,214,19.55,10.56,-20,1
1601629877,2020-10-02 11:11,55.95,981.63,1007.42,214,19.55,10.54,-20,1
1601629938,2020-10-02 11:12,55.92,981.61,1007.39,214,19.55,10.53,-18,1
1601630000,2020-10-02 11:13,55.91,981.65,1007.43,214,19.55,10.53,-21,1
1601630061,2020-10-02 11:14,56.09,981.63,1007.41,214,19.56,10.59,-20,1
1601630123,2020-10-02 11:15,56.00,981.64,1007.42,214,19.55,10.55,-20,1
1601630184,2020-10-02 11:16,55.91,981.61,1007.40,214,19.55,10.53,-20,1
1601630245,2020-10-02 11:17,56.15,981.63,1007.41,214,19.56,10.60,-20,1
1601630307,2020-10-02 11:18,56.29,981.65,1007.43,214,19.56,10.64,-20,1
1601630368,2020-10-02 11:19,56.19,981.64,1007.42,214,19.56,10.61,-20,1
1601630429,2020-10-02 11:20,56.13,981.66,1007.45,214,19.56,10.60,-21,1
1601630491,2020-10-02 11:21,56.30,981.68,1007.46,214,19.56,10.64,-20,1
1601630552,2020-10-02 11:22,56.05,981.69,1007.47,214,19.55,10.57,-19,1
1601630613,2020-10-02 11:23,55.74,981.70,1007.48,214,19.56,10.49,-20,1
1601630675,2020-10-02 11:24,55.95,981.71,1007.49,214,19.56,10.55,-21,1
1601630737,2020-10-02 11:25,55.95,981.70,1007.48,214,19.55,10.54,-21,1
1601630798,2020-10-02 11:26,56.15,981.73,1007.51,214,19.56,10.60,-19,1
1601630860,2020-10-02 11:27,56.07,981.75,1007.54,214,19.56,10.58,-21,1
1601630921,2020-10-02 11:28,56.13,981.78,1007.56,214,19.56,10.60,-20,1
1601630983,2020-10-02 11:29,56.27,981.78,1007.56,214,19.56,10.64,-20,1
1601631045,2020-10-02 11:30,56.15,981.82,1007.60,214,19.56,10.60,-20,1
1601631107,2020-10-02 11:31,56.11,981.80,1007.58,214,19.56,10.59,-20,1
1601631168,2020-10-02 11:32,56.16,981.82,1007.61,214,19.56,10.61,-21,1
1601631230,2020-10-02 11:33,56.30,981.82,1007.60,214,19.56,10.64,-21,1
1601631292,2020-10-02 11:34,56.21,981.85,1007.63,214,19.56,10.62,-21,1
1601631353,2020-10-02 11:35,56.18,981.82,1007.60,214,19.56,10.61,-19,1
1601631415,2020-10-02 11:36,56.17,981.81,1007.60,214,19.56,10.61,-20,1
1601631477,2020-10-02 11:37,56.17,981.84,1007.63,214,19.56,10.61,-21,1
1601631538,2020-10-02 11:38,56.21,981.83,1007.61,214,19.56,10.62,-21,1
1601631599,2020-10-02 11:39,56.19,981.82,1007.61,214,19.56,10.61,-19,1
1601631661,2020-10-02 11:41,56.21,981.84,1007.63,214,19.56,10.62,-20,1
1601631722,2020-10-02 11:42,56.24,981.88,1007.66,214,19.56,10.63,-21,1
1601631783,2020-10-02 11:43,56.29,981.88,1007.66,214,19.56,10.64,-20,1
1601631845,2020-10-02 11:44,56.24,981.87,1007.65,214,19.56,10.63,-21,1
1601631906,2020-10-02 11:45,56.25,981.85,1007.63,214,19.55,10.62,-20,1
1601631968,2020-10-02 11:46,56.55,981.85,1007.63,214,19.55,10.70,-20,1
1601632029,2020-10-02 11:47,56.19,981.85,1007.63,214,19.56,10.61,-21,1
1601632091,2020-10-02 11:48,56.23,981.85,1007.63,214,19.56,10.63,-21,1
1601632152,2020-10-02 11:49,56.29,981.85,1007.64,214,19.56,10.64,-19,1
1601632214,2020-10-02 11:50,56.27,981.82,1007.60,214,19.55,10.63,-20,1
1601632276,2020-10-02 11:51,56.24,981.83,1007.62,214,19.55,10.62,-20,1
1601632337,2020-10-02 11:52,56.30,981.81,1007.60,214,19.55,10.63,-20,1
1601632399,2020-10-02 11:53,56.23,981.83,1007.61,214,19.56,10.63,-21,1
1601632460,2020-10-02 11:54,56.20,981.83,1007.61,214,19.56,10.62,-18,1
1601632522,2020-10-02 11:55,56.30,981.85,1007.64,214,19.56,10.64,-20,1
1601632583,2020-10-02 11:56,56.25,981.84,1007.62,214,19.55,10.62,-21,1
1601632645,2020-10-02 11:57,56.32,981.85,1007.63,214,19.56,10.65,-18,1
1601632706,2020-10-02 11:58,56.31,981.84,1007.62,214,19.55,10.64,-20,1
1601632768,2020-10-02 11:59,56.30,981.84,1007.63,214,19.56,10.64,-21,1
1601632829,2020-10-02 12:00,56.33,981.87,1007.65,214,19.56,10.65,-20,1
1601632891,2020-10-02 12:01,56.35,981.85,1007.64,214,19.56,10.66,-21,1
1601633013,2020-10-02 12:03,56.19,981.83,1007.62,214,19.56,10.61,-22,1
1601633074,2020-10-02 12:04,56.19,981.84,1007.62,214,19.56,10.61,-22,1
1601633136,2020-10-02 12:05,56.22,981.84,1007.62,214,19.56,10.62,-23,1
1601633198,2020-10-02 12:06,56.15,981.84,1007.63,214,19.56,10.60,-21,1
1601633259,2020-10-02 12:07,56.20,981.86,1007.65,214,19.56,10.62,-23,1
1601633320,2020-10-02 12:08,56.30,981.85,1007.63,214,19.56,10.64,-22,1
1601633382,2020-10-02 12:09,56.02,981.86,1007.64,214,19.56,10.57,-22,1
1601633444,2020-10-02 12:10,56.29,981.84,1007.63,214,19.55,10.63,-23,1
1601633505,2020-10-02 12:11,56.29,981.85,1007.64,214,19.56,10.64,-21,1
1601633566,2020-10-02 12:12,56.25,981.82,1007.60,214,19.56,10.63,-21,1
1601633628,2020-10-02 12:13,56.27,981.81,1007.59,214,19.55,10.63,-21,1
1601633690,2020-10-02 12:14,56.29,981.83,1007.61,214,19.56,10.64,-22,1
1601633751,2020-10-02 12:15,56.22,981.82,1007.60,214,19.56,10.62,-21,1
1601633812,2020-10-02 12:16,56.24,981.80,1007.59,214,19.55,10.62,-22,1
1601633874,2020-10-02 12:17,56.23,981.79,1007.58,214,19.55,10.62,-23,1
1601633935,2020-10-02 12:18,56.30,981.78,1007.56,214,19.55,10.63,-22,1
1601633997,2020-10-02 12:19,56.25,981.78,1007.56,214,19.55,10.62,-23,1
1601634059,2020-10-02 12:20,56.18,981.76,1007.55,214,19.56,10.61,-22,1
1601634121,2020-10-02 12:22,56.16,981.77,1007.55,214,19.55,10.60,-20,1
1601634182,2020-10-02 12:23,56.13,981.80,1007.58,214,19.56,10.60,-21,1
1601634243,2020-10-02 12:24,56.11,981.80,1007.58,214,19.56,10.59,-22,1
1601634305,2020-10-02 12:25,56.10,981.80,1007.59,214,19.56,10.59,-22,1
1601634366,2020-10-02 12:26,56.10,981.79,1007.57,214,19.55,10.58,-24,1
1601634427,2020-10-02 12:27,56.14,981.80,1007.58,214,19.55,10.59,-20,1
1601634489,2020-10-02 12:28,56.09,981.80,1007.58,214,19.55,10.58,-21,1
1601634550,2020-10-02 12:29,56.11,981.76,1007.54,214,19.55,10.59,-19,1
1601634611,2020-10-02 12:30,56.06,981.75,1007.53,214,19.55,10.57,-22,1
1601634673,2020-10-02 12:31,56.11,981.69,1007.47,214,19.55,10.59,-23,1
1601634735,2020-10-02 12:32,56.05,981.69,1007.47,214,19.56,10.58,-22,1
1601634796,2020-10-02 12:33,56.09,981.68,1007.46,214,19.55,10.58,-22,1
1601634857,2020-10-02 12:34,56.09,981.64,1007.42,214,19.56,10.59,-21,1
1601634919,2020-10-02 12:35,56.11,981.65,1007.43,214,19.56,10.59,-21,1
1601634980,2020-10-02 12:36,56.10,981.64,1007.43,214,19.55,10.58,-22,1
1601635042,2020-10-02 12:37,56.09,981.58,1007.36,214,19.55,10.58,-23,1
1601635103,2020-10-02 12:38,56.11,981.57,1007.35,214,19.56,10.59,-21,1
1601635165,2020-10-02 12:39,56.07,981.49,1007.28,214,19.55,10.57,-21,1
1601635226,2020-10-02 12:40,56.06,981.45,1007.23,214,19.55,10.57,-22,1
1601635288,2020-10-02 12:41,55.93,981.36,1007.14,214,19.56,10.55,-23,1
1601635349,2020-10-02 12:42,56.01,981.28,1007.06,214,19.56,10.57,-23,1
1601635411,2020-10-02 12:43,56.05,981.14,1006.92,214,19.56,10.58,-22,1
1601635473,2020-10-02 12:44,56.17,981.04,1006.82,214,19.56,10.61,-22,1
1601635534,2020-10-02 12:45,56.14,980.96,1006.75,214,19.56,10.60,-28,1
1601635596,2020-10-02 12:46,56.10,980.94,1006.72,214,19.56,10.59,-21,1
1601635657,2020-10-02 12:47,55.79,981.00,1006.78,214,19.56,10.51,-22,1
1601635719,2020-10-02 12:48,56.00,981.06,1006.84,214,19.56,10.56,-21,1
1601635780,2020-10-02 12:49,56.03,981.13,1006.92,214,19.57,10.58,-21,1
1601635842,2020-10-02 12:50,56.05,981.18,1006.96,214,19.56,10.58,-22,1
1601635904,2020-10-02 12:51,56.03,981.24,1007.02,214,19.57,10.58,-22,1
1601635965,2020-10-02 12:52,56.09,981.25,1007.03,214,19.57,10.60,-22,1
1601636027,2020-10-02 12:53,56.08,981.24,1007.02,214,19.57,10.60,-22,1
1601636088,2020-10-02 12:54,56.08,981.24,1007.02,214,19.57,10.60,-22,1
1601636149,2020-10-02 12:55,56.09,981.20,1006.99,214,19.57,10.60,-22,1
1601636211,2020-10-02 12:56,56.11,981.23,1007.02,214,19.56,10.59,-22,1
1601636272,2020-10-02 12:57,56.24,981.24,1007.02,214,19.57,10.64,-21,1
1601636333,2020-10-02 12:58,56.13,981.24,1007.02,214,19.57,10.61,-21,1
1601636395,2020-10-02 12:59,56.13,981.22,1007.01,214,19.57,10.61,-31,1
1601636457,2020-10-02 13:00,56.19,981.21,1007.00,214,19.57,10.62,-23,1
1601636519,2020-10-02 13:01,56.13,981.20,1006.98,214,19.57,10.61,-19,1
1601636640,2020-10-02 13:04,55.78,981.19,1006.97,214,19.57,10.52,-20,1
1601636702,2020-10-02 13:05,56.11,981.23,1007.01,214,19.58,10.61,-21,1
1601636764,2020-10-02 13:06,56.10,981.27,1007.05,214,19.58,10.61,-20,1
1601636826,2020-10-02 13:07,56.09,981.24,1007.02,214,19.57,10.60,-19,1
1601636888,2020-10-02 13:08,56.12,981.24,1007.02,214,19.58,10.61,-20,1
1601636950,2020-10-02 13:09,56.11,981.24,1007.02,214,19.58,10.61,-21,1
1601637011,2020-10-02 13:10,56.14,981.22,1007.00,214,19.58,10.62,-20,1
1601637072,2020-10-02 13:11,56.13,981.23,1007.01,214,19.58,10.62,-20,1
1601637134,2020-10-02 13:12,56.14,981.22,1007.00,214,19.58,10.62,-20,1
1601637195,2020-10-02 13:13,56.16,981.21,1006.99,214,19.57,10.62,-21,1
1601637257,2020-10-02 13:14,56.15,981.21,1006.99,214,19.58,10.62,-20,1
1601637318,2020-10-02 13:15,56.14,981.20,1006.98,214,19.57,10.61,-20,1
1601637380,2020-10-02 13:16,56.47,981.20,1006.98,214,19.58,10.71,-20,1
1601637441,2020-10-02 13:17,56.17,981.23,1007.01,214,19.58,10.63,-20,1
1601637503,2020-10-02 13:18,56.16,981.22,1007.01,214,19.58,10.63,-21,1
1601637564,2020-10-02 13:19,56.49,981.22,1007.01,214,19.58,10.71,-20,1
1601637626,2020-10-02 13:20,56.47,981.23,1007.02,214,19.58,10.71,-21,1
1601637687,2020-10-02 13:21,56.44,981.24,1007.02,214,19.58,10.70,-20,1
1601637749,2020-10-02 13:22,56.44,981.24,1007.03,214,19.59,10.71,-18,1
1601637810,2020-10-02 13:23,56.53,981.25,1007.03,214,19.59,10.73,-18,1
1601637871,2020-10-02 13:24,56.39,981.27,1007.05,214,19.59,10.70,-21,1
1601637933,2020-10-02 13:25,56.37,981.25,1007.03,214,19.59,10.69,-21,1
1601637994,2020-10-02 13:26,56.31,981.23,1007.01,214,19.58,10.67,-20,1
1601638056,2020-10-02 13:27,56.32,981.26,1007.04,214,19.59,10.68,-21,1
1601638117,2020-10-02 13:28,56.31,981.24,1007.03,214,19.59,10.68,-20,1
1601638179,2020-10-02 13:29,56.30,981.28,1007.07,214,19.59,10.67,-21,1
1601638240,2020-10-02 13:30,56.32,981.26,1007.05,214,19.59,10.68,-21,1
1601638301,2020-10-02 13:31,56.34,981.28,1007.06,214,19.58,10.67,-19,1
1601638363,2020-10-02 13:32,56.37,981.29,1007.07,214,19.59,10.69,-20,1
1601638424,2020-10-02 13:33,56.38,981.29,1007.07,214,19.59,10.69,-21,1
1601638486,2020-10-02 13:34,56.42,981.31,1007.09,214,19.59,10.70,-21,1
1601638547,2020-10-02 13:35,56.41,981.27,1007.06,214,19.59,10.70,-21,1
1601638608,2020-10-02 13:36,56.43,981.26,1007.04,214,19.59,10.71,-20,1
1601638670,2020-10-02 13:37,56.46,981.23,1007.01,214,19.59,10.72,-20,1
1601638731,2020-10-02 13:38,56.46,981.22,1007.00,214,19.59,10.72,-20,1
1601638793,2020-10-02 13:39,56.40,981.21,1006.99,214,19.59,10.70,-19,1
1601638854,2020-10-02 13:40,56.43,981.22,1007.01,214,19.59,10.71,-19,1
1601638915,2020-10-02 13:41,56.45,981.20,1006.98,214,19.59,10.71,-21,1
1601638977,2020-10-02 13:42,56.44,981.18,1006.96,214,19.58,10.70,-21,1
1601639038,2020-10-02 13:43,56.41,981.17,1006.95,214,19.59,10.70,-20,1
1601639099,2020-10-02 13:44,56.45,981.17,1006.96,214,19.59,10.71,-18,1
1601639161,2020-10-02 13:46,56.45,981.20,1006.98,214,19.59,10.71,-20,1
1601639222,2020-10-02 13:47,56.39,981.16,1006.94,214,19.60,10.71,-21,1
1601639284,2020-10-02 13:48,56.52,981.15,1006.93,214,19.60,10.74,-21,1
1601639346,2020-10-02 13:49,56.63,981.15,1006.93,214,19.59,10.76,-20,1
1601639408,2020-10-02 13:50,56.55,981.14,1006.92,214,19.60,10.75,-20,1
1601639472,2020-10-02 13:51,56.67,981.13,1006.92,214,19.60,10.78,-21,1
1601639533,2020-10-02 13:52,56.71,981.11,1006.89,214,19.59,10.78,-19,1
1601639595,2020-10-02 13:53,56.71,981.14,1006.92,214,19.60,10.79,-20,1
1601639656,2020-10-02 13:54,56.77,981.10,1006.89,214,19.60,10.81,-20,1
1601639718,2020-10-02 13:55,56.74,981.14,1006.92,214,19.60,10.80,-21,1
1601639779,2020-10-02 13:56,56.73,981.13,1006.92,214,19.60,10.80,-21,1
1601639841,2020-10-02 13:57,56.59,981.14,1006.92,214,19.60,10.76,-20,1
1601639902,2020-10-02 13:58,56.49,981.12,1006.90,214,19.60,10.73,-21,1
1601639964,2020-10-02 13:59,56.55,981.14,1006.92,214,19.60,10.75,-21,1
1601640025,2020-10-02 14:00,56.57,981.16,1006.94,214,19.60,10.75,-19,1
1601640087,2020-10-02 14:01,56.54,981.16,1006.94,214,19.60,10.75,-20,1
1601640209,2020-10-02 14:03,56.66,981.13,1006.91,214,19.60,10.78,-21,1
1601640270,2020-10-02 14:04,56.67,981.16,1006.94,214,19.60,10.78,-20,1
1601640332,2020-10-02 14:05,56.68,981.18,1006.96,214,19.60,10.78,-19,1
1601640393,2020-10-02 14:06,56.74,981.16,1006.94,214,19.60,10.80,-22,1
1601640455,2020-10-02 14:07,56.75,981.16,1006.95,214,19.60,10.80,-21,1
1601640517,2020-10-02 14:08,56.74,981.17,1006.95,214,19.60,10.80,-20,1
1601640578,2020-10-02 14:09,56.71,981.16,1006.94,214,19.61,10.80,-20,1
1601640640,2020-10-02 14:10,56.73,981.23,1007.01,214,19.61,10.81,-20,1
1601640701,2020-10-02 14:11,56.73,981.23,1007.02,214,19.61,10.81,-20,1
1601640763,2020-10-02 14:12,56.67,981.23,1007.02,214,19.61,10.79,-19,1
1601640824,2020-10-02 14:13,56.64,981.27,1007.05,214,19.60,10.77,-20,1
1601640886,2020-10-02 14:14,56.64,981.29,1007.08,214,19.60,10.77,-20,1
1601640947,2020-10-02 14:15,56.59,981.27,1007.05,214,19.61,10.77,-21,1
1601641009,2020-10-02 14:16,56.58,981.25,1007.03,214,19.60,10.76,-21,1
1601641071,2020-10-02 14:17,56.58,981.23,1007.02,214,19.61,10.77,-21,1
1601641132,2020-10-02 14:18,56.63,981.21,1007.00,214,19.60,10.77,-22,1
1601641194,2020-10-02 14:19,56.65,981.22,1007.00,214,19.60,10.77,-22,1
1601641256,2020-10-02 14:20,56.71,981.21,1006.99,214,19.61,10.80,-20,1
1601641317,2020-10-02 14:21,56.65,981.24,1007.02,214,19.61,10.78,-21,1
1601641379,2020-10-02 14:22,56.62,981.21,1007.00,214,19.61,10.78,-20,1
1601641440,2020-10-02 14:24,56.61,981.20,1006.99,214,19.61,10.77,-21,1
1601641502,2020-10-02 14:25,56.57,981.24,1007.02,214,19.61,10.76,-20,1
1601641563,2020-10-02 14:26,56.61,981.24,1007.02,214,19.61,10.77,-18,1
1601641625,2020-10-02 14:27,56.58,981.25,1007.04,214,19.60,10.76,-21,1
1601641687,2020-10-02 14:28,56.64,981.24,1007.02,214,19.61,10.78,-22,1
1601641748,2020-10-02 14:29,56.57,981.23,1007.01,214,19.60,10.75,-21,1
1601641810,2020-10-02 14:30,56.61,981.23,1007.01,214,19.61,10.77,-20,1
1601641871,2020-10-02 14:31,56.62,981.24,1007.03,214,19.61,10.78,-21,1
1601641932,2020-10-02 14:32,56.57,981.24,1007.03,214,19.61,10.76,-20,1
1601641994,2020-10-02 14:33,56.56,981.22,1007.00,214,19.61,10.76,-18,1
1601642055,2020-10-02 14:34,56.57,981.20,1006.98,214,19.61,10.76,-20,1
1601642117,2020-10-02 14:35,56.37,981.20,1006.99,214,19.61,10.71,-20,1
1601642179,2020-10-02 14:36,56.52,981.18,1006.96,214,19.61,10.75,-20,1
1601642240,2020-10-02 14:37,56.91,981.19,1006.97,214,19.61,10.85,-20,1
1601642302,2020-10-02 14:38,56.56,981.23,1007.01,214,19.61,10.76,-21,1
1601642363,2020-10-02 14:39,56.54,981.16,1006.94,214,19.61,10.76,-18,1
1601642425,2020-10-02 14:40,56.55,981.16,1006.95,214,19.61,10.76,-22,1
1601642486,2020-10-02 14:41,56.51,981.18,1006.97,214,19.61,10.75,-21,1
1601642548,2020-10-02 14:42,56.49,981.19,1006.97,214,19.61,10.74,-18,1
1601642609,2020-10-02 14:43,56.52,981.15,1006.94,214,19.61,10.75,-20,1
1601642671,2020-10-02 14:44,56.59,981.14,1006.92,214,19.61,10.77,-21,1
1601642732,2020-10-02 14:45,56.53,981.16,1006.94,214,19.61,10.75,-21,1
1601642794,2020-10-02 14:46,56.27,981.16,1006.95,214,19.61,10.68,-21,1
1601642855,2020-10-02 14:47,56.57,981.18,1006.97,214,19.61,10.76,-21,1
1601642917,2020-10-02 14:48,56.55,981.17,1006.95,214,19.60,10.75,-21,1
1601642978,2020-10-02 14:49,56.51,981.19,1006.97,214,19.61,10.75,-21,1
1601643040,2020-10-02 14:50,56.73,981.15,1006.93,214,19.61,10.81,-21,1
1601643102,2020-10-02 14:51,56.54,981.16,1006.94,214,19.61,10.76,-20,1
1601643163,2020-10-02 14:52,56.50,981.20,1006.98,214,19.61,10.74,-20,1
1601643225,2020-10-02 14:53,56.54,981.17,1006.96,214,19.61,10.76,-20,1
1601643286,2020-10-02 14:54,56.98,981.21,1006.99,214,19.62,10.88,-21,1
1601643348,2020-10-02 14:55,57.18,981.21,1006.99,214,19.62,10.93,-22,1
1601643410,2020-10-02 14:56,58.08,981.21,1006.99,214,19.63,11.18,-18,1
1601643471,2020-10-02 14:57,58.06,981.20,1006.98,214,19.64,11.18,-21,1
1601643532,2020-10-02 14:58,58.41,981.24,1007.02,214,19.64,11.27,-21,1
1601643594,2020-10-02 14:59,58.69,981.19,1006.97,214,19.65,11.35,-21,1
1601643655,2020-10-02 15:00,58.87,981.19,1006.98,214,19.65,11.40,-21,1
1601643717,2020-10-02 15:01,59.18,981.15,1006.93,214,19.65,11.48,-19,1
1601643839,2020-10-02 15:03,60.77,981.17,1006.95,214,19.67,11.90,-21,1
1601643901,2020-10-02 15:05,60.02,981.17,1006.96,214,19.68,11.72,-19,1
1601643962,2020-10-02 15:06,59.91,981.15,1006.93,214,19.68,11.69,-21,1
1601644024,2020-10-02 15:07,59.91,981.10,1006.88,214,19.69,11.70,-20,1
1601644085,2020-10-02 15:08,60.06,981.11,1006.90,214,19.70,11.75,-20,1
1601644147,2020-10-02 15:09,60.15,981.10,1006.88,214,19.70,11.77,-21,1
1601644208,2020-10-02 15:10,60.91,981.10,1006.89,214,19.70,11.96,-21,1
1601644270,2020-10-02 15:11,61.54,981.08,1006.87,214,19.71,12.13,-22,1
1601644331,2020-10-02 15:12,61.68,981.08,1006.86,214,19.72,12.17,-21,1
1601644393,2020-10-02 15:13,62.02,981.05,1006.83,214,19.72,12.26,-22,1
1601644455,2020-10-02 15:14,62.45,981.05,1006.83,214,19.72,12.36,-21,1
1601644516,2020-10-02 15:15,63.80,981.05,1006.83,214,19.73,12.70,-21,1
1601644578,2020-10-02 15:16,63.97,981.04,1006.82,214,19.73,12.74,-21,1
1601644640,2020-10-02 15:17,64.44,981.04,1006.82,214,19.73,12.85,-21,1
1601644701,2020-10-02 15:18,64.59,981.05,1006.83,214,19.73,12.89,-21,1
1601644763,2020-10-02 15:19,65.01,980.99,1006.78,214,19.73,12.98,-21,1
1601644824,2020-10-02 15:20,65.32,980.99,1006.77,214,19.73,13.06,-21,1
1601644886,2020-10-02 15:21,64.67,980.98,1006.76,214,19.72,12.89,-20,1
1601644948,2020-10-02 15:22,65.33,981.01,1006.80,214,19.72,13.05,-21,1
1601645009,2020-10-02 15:23,65.37,980.98,1006.76,214,19.73,13.07,-21,1
1601645071,2020-10-02 15:24,65.97,980.93,1006.71,214,19.72,13.20,-21,1
1601645133,2020-10-02 15:25,66.04,980.96,1006.74,214,19.72,13.22,-21,1
1601645195,2020-10-02 15:26,65.64,980.89,1006.68,214,19.71,13.11,-20,1
1601645257,2020-10-02 15:27,65.79,980.93,1006.71,214,19.70,13.14,-21,1
1601645318,2020-10-02 15:28,65.76,980.89,1006.67,214,19.69,13.12,-22,1
1601645380,2020-10-02 15:29,65.69,980.91,1006.70,214,19.69,13.11,-18,1
1601645442,2020-10-02 15:30,65.95,980.93,1006.71,214,19.69,13.17,-20,1
1601645503,2020-10-02 15:31,65.91,980.95,1006.73,214,19.69,13.16,-21,1
1601645565,2020-10-02 15:32,65.93,980.94,1006.72,214,19.69,13.16,-21,1
1601645626,2020-10-02 15:33,65.88,980.92,1006.70,214,19.68,13.14,-21,1
1601645688,2020-10-02 15:34,66.42,980.94,1006.72,214,19.69,13.28,-20,1
1601645749,2020-10-02 15:35,66.55,980.95,1006.73,214,19.69,13.31,-22,1
1601645811,2020-10-02 15:36,66.74,980.94,1006.73,214,19.69,13.35,-20,1
1601645872,2020-10-02 15:37,66.90,980.95,1006.74,214,19.70,13.39,-21,1
1601645934,2020-10-02 15:38,67.02,980.94,1006.72,214,19.69,13.41,-20,1
1601645996,2020-10-02 15:39,66.96,980.95,1006.73,214,19.70,13.41,-20,1
1601646057,2020-10-02 15:40,67.03,980.93,1006.71,214,19.69,13.41,-20,1
1601646119,2020-10-02 15:41,67.28,980.95,1006.73,214,19.70,13.48,-21,1
1601646180,2020-10-02 15:43,67.34,980.93,1006.72,214,19.69,13.49,-20,1
1601646242,2020-10-02 15:44,67.14,980.94,1006.72,214,19.70,13.45,-21,1
1601646303,2020-10-02 15:45,67.19,980.90,1006.68,214,19.70,13.46,-20,1
1601646365,2020-10-02 15:46,67.05,980.93,1006.71,214,19.70,13.43,-21,1
1601646427,2020-10-02 15:47,66.91,980.92,1006.70,214,19.69,13.39,-21,1
1601646488,2020-10-02 15:48,66.66,980.91,1006.69,214,19.69,13.33,-21,1
1601646550,2020-10-02 15:49,66.90,980.88,1006.66,214,19.69,13.38,-21,1
1601646611,2020-10-02 15:50,66.86,980.90,1006.68,214,19.69,13.38,-21,1
1601646673,2020-10-02 15:51,66.51,980.88,1006.66,214,19.69,13.30,-20,1
1601646735,2020-10-02 15:52,66.67,980.85,1006.63,214,19.69,13.33,-21,1
1601646797,2020-10-02 15:53,66.88,980.82,1006.61,214,19.69,13.38,-20,1
1601646858,2020-10-02 15:54,66.87,980.82,1006.61,214,19.69,13.38,-21,1
1601646919,2020-10-02 15:55,66.68,980.84,1006.62,214,19.69,13.34,-21,1
1601646981,2020-10-02 15:56,66.75,980.84,1006.62,214,19.68,13.34,-20,1
1601647042,2020-10-02 15:57,66.68,980.88,1006.66,214,19.69,13.34,-21,1
1601647104,2020-10-02 15:58,66.41,980.88,1006.66,214,19.68,13.26,-20,1
1601647165,2020-10-02 15:59,66.32,980.87,1006.65,214,19.68,13.24,-21,1
1601647227,2020-10-02 16:00,66.12,980.88,1006.67,214,19.68,13.20,-20,1
1601647288,2020-10-02 16:01,66.05,980.88,1006.66,214,19.68,13.18,-22,1
1601647411,2020-10-02 16:03,66.14,980.88,1006.67,214,19.68,13.20,-23,1
1601647472,2020-10-02 16:04,66.32,980.93,1006.72,214,19.69,13.25,-22,1
1601647534,2020-10-02 16:05,66.41,980.96,1006.74,214,19.68,13.26,-22,1
1601647596,2020-10-02 16:06,66.20,980.98,1006.77,214,19.68,13.21,-21,1
1601647657,2020-10-02 16:07,65.97,980.97,1006.75,214,19.68,13.16,-19,1
1601647719,2020-10-02 16:08,65.91,980.93,1006.72,214,19.68,13.15,-21,1
1601647781,2020-10-02 16:09,65.80,980.93,1006.72,214,19.68,13.12,-23,1
1601647844,2020-10-02 16:10,65.61,980.90,1006.68,214,19.68,13.08,-20,1
1601647906,2020-10-02 16:11,65.79,980.86,1006.64,214,19.68,13.12,-21,1
1601647967,2020-10-02 16:12,65.67,980.88,1006.66,214,19.67,13.08,-21,1
1601648028,2020-10-02 16:13,65.58,980.88,1006.66,214,19.67,13.06,-20,1
1601648090,2020-10-02 16:14,65.45,980.84,1006.63,214,19.67,13.03,-22,1
1601648152,2020-10-02 16:15,65.50,980.83,1006.61,214,19.67,13.04,-19,1
1601648213,2020-10-02 16:16,65.28,980.81,1006.60,214,19.67,12.99,-22,1
1601648275,2020-10-02 16:17,65.22,980.79,1006.58,214,19.67,12.98,-22,1
1601648336,2020-10-02 16:18,65.04,980.81,1006.59,214,19.66,12.92,-20,1
1601648398,2020-10-02 16:19,65.00,980.80,1006.58,214,19.67,12.93,-19,1
1601648459,2020-10-02 16:20,64.97,980.81,1006.59,214,19.67,12.92,-22,1
1601648521,2020-10-02 16:22,64.73,980.73,1006.52,214,19.66,12.85,-20,1
1601648582,2020-10-02 16:23,64.62,980.81,1006.59,214,19.67,12.83,-21,1
1601648644,2020-10-02 16:24,64.69,980.78,1006.57,214,19.67,12.85,-21,1
1601648705,2020-10-02 16:25,64.72,980.77,1006.56,214,19.67,12.86,-22,1
1601648767,2020-10-02 16:26,64.70,980.78,1006.57,214,19.67,12.85,-22,1
1601648828,2020-10-02 16:27,64.53,980.81,1006.59,214,19.67,12.81,-22,1
1601648890,2020-10-02 16:28,64.49,980.83,1006.61,214,19.67,12.80,-23,1
1601648952,2020-10-02 16:29,64.54,980.83,1006.62,214,19.67,12.82,-22,1
1601649013,2020-10-02 16:30,64.35,980.85,1006.63,214,19.66,12.76,-22,1
1601649075,2020-10-02 16:31,64.54,980.87,1006.66,214,19.67,12.82,-22,1
1601649136,2020-10-02 16:32,64.46,980.86,1006.64,214,19.67,12.80,-21,1
1601649197,2020-10-02 16:33,64.35,980.83,1006.61,214,19.67,12.77,-21,1
1601649258,2020-10-02 16:34,64.03,980.86,1006.64,214,19.67,12.69,-22,1
1601649320,2020-10-02 16:35,63.79,980.87,1006.65,214,19.67,12.64,-21,1
1601649381,2020-10-02 16:36,63.97,980.86,1006.65,214,19.67,12.68,-23,1
1601649443,2020-10-02 16:37,63.86,980.89,1006.67,214,19.67,12.66,-21,1
1601649505,2020-10-02 16:38,63.57,980.87,1006.66,214,19.67,12.59,-21,1
1601649566,2020-10-02 16:39,63.77,980.85,1006.64,214,19.67,12.63,-20,1
1601649628,2020-10-02 16:40,63.69,980.84,1006.63,214,19.67,12.61,-22,1
1601649689,2020-10-02 16:41,63.68,980.89,1006.67,214,19.67,12.61,-21,1
1601649751,2020-10-02 16:42,63.67,980.87,1006.65,214,19.67,12.61,-21,1
1601649812,2020-10-02 16:43,63.34,980.85,1006.63,214,19.67,12.53,-21,1
1601649874,2020-10-02 16:44,63.52,980.84,1006.62,214,19.67,12.57,-22,1
1601649936,2020-10-02 16:45,63.45,980.83,1006.62,214,19.66,12.55,-21,1
1601649997,2020-10-02 16:46,63.46,980.85,1006.64,214,19.66,12.55,-22,1
1601650058,2020-10-02 16:47,63.38,980.88,1006.66,214,19.67,12.54,-22,1
1601650120,2020-10-02 16:48,63.38,980.88,1006.66,214,19.67,12.54,-22,1
1601650182,2020-10-02 16:49,63.58,980.92,1006.70,214,19.67,12.59,-21,1
1601650244,2020-10-02 16:50,63.34,980.90,1006.69,214,19.65,12.51,-23,1
1601650307,2020-10-02 16:51,63.27,980.91,1006.69,214,19.66,12.50,-23,1
1601650368,2020-10-02 16:52,63.35,980.90,1006.68,214,19.67,12.53,-21,1
1601650430,2020-10-02 16:53,63.07,980.92,1006.70,214,19.66,12.46,-22,1
1601650491,2020-10-02 16:54,63.03,980.86,1006.65,214,19.66,12.44,-22,1
1601650553,2020-10-02 16:55,62.99,980.86,1006.64,214,19.66,12.44,-22,1
1601650615,2020-10-02 16:56,63.03,980.84,1006.62,214,19.66,12.44,-22,1
1601650676,2020-10-02 16:57,63.03,980.87,1006.66,214,19.67,12.45,-21,1
1601650738,2020-10-02 16:58,63.18,980.84,1006.62,214,19.67,12.49,-22,1
1601650800,2020-10-02 17:00,62.80,980.84,1006.62,214,19.67,12.40,-22,1
1601650861,2020-10-02 17:01,62.71,980.86,1006.65,214,19.66,12.37,-22,1
1601650923,2020-10-02 17:02,62.79,980.88,1006.66,214,19.66,12.39,-21,1
1601651045,2020-10-02 17:04,62.66,980.88,1006.66,214,19.66,12.36,-23,1
1601651107,2020-10-02 17:05,62.66,980.87,1006.66,214,19.66,12.36,-22,1
1601651168,2020-10-02 17:06,62.64,980.90,1006.68,214,19.66,12.35,-22,1
1601651230,2020-10-02 17:07,62.53,980.90,1006.68,214,19.66,12.32,-23,1
1601651291,2020-10-02 17:08,62.58,980.86,1006.64,214,19.66,12.34,-21,1
1601651353,2020-10-02 17:09,62.50,980.87,1006.65,214,19.66,12.32,-22,1
1601651414,2020-10-02 17:10,62.52,980.89,1006.67,214,19.66,12.32,-22,1
1601651476,2020-10-02 17:11,62.49,980.87,1006.66,214,19.66,12.31,-21,1
1601651537,2020-10-02 17:12,62.47,980.87,1006.65,214,19.66,12.31,-22,1
1601651599,2020-10-02 17:13,62.28,980.91,1006.70,214,19.66,12.26,-23,1
1601651660,2020-10-02 17:14,62.27,980.88,1006.66,214,19.66,12.26,-19,1
1601651722,2020-10-02 17:15,62.27,980.88,1006.66,214,19.66,12.26,-21,1
1601651783,2020-10-02 17:16,62.26,980.91,1006.69,214,19.66,12.26,-22,1
1601651845,2020-10-02 17:17,62.26,980.91,1006.70,214,19.66,12.26,-22,1
1601651906,2020-10-02 17:18,62.18,980.91,1006.70,214,19.66,12.24,-23,1
1601651968,2020-10-02 17:19,62.17,980.90,1006.68,214,19.66,12.24,-22,1
1601652029,2020-10-02 17:20,61.94,980.93,1006.71,214,19.66,12.18,-22,1
1601652091,2020-10-02 17:21,62.12,980.94,1006.72,214,19.66,12.23,-22,1
1601652153,2020-10-02 17:22,62.11,980.95,1006.73,214,19.66,12.22,-23,1
1601652214,2020-10-02 17:23,62.06,980.94,1006.72,214,19.66,12.21,-21,1
1601652275,2020-10-02 17:24,62.02,980.96,1006.74,214,19.66,12.20,-22,1
1601652337,2020-10-02 17:25,61.99,980.98,1006.77,214,19.66,12.19,-22,1
1601652399,2020-10-02 17:26,62.01,980.98,1006.77,214,19.66,12.20,-22,1
1601652460,2020-10-02 17:27,61.93,981.02,1006.80,214,19.66,12.18,-20,1
1601652523,2020-10-02 17:28,61.95,981.03,1006.81,214,19.66,12.18,-21,1
1601652584,2020-10-02 17:29,61.85,980.99,1006.78,214,19.66,12.16,-19,1
1601652645,2020-10-02 17:30,61.82,981.01,1006.80,214,19.66,12.15,-23,1
1601652707,2020-10-02 17:31,61.87,981.02,1006.80,214,19.66,12.16,-22,1
1601652768,2020-10-02 17:32,61.73,981.01,1006.79,214,19.65,12.12,-23,1
1601652830,2020-10-02 17:33,61.67,981.01,1006.80,214,19.66,12.11,-21,1
1601652891,2020-10-02 17:34,61.59,981.06,1006.84,214,19.66,12.10,-22,1
1601652952,2020-10-02 17:35,61.61,981.08,1006.86,214,19.66,12.10,-22,1
1601653014,2020-10-02 17:36,61.65,981.09,1006.87,214,19.66,12.11,-20,1
1601653076,2020-10-02 17:37,61.59,981.11,1006.90,214,19.65,12.09,-22,1
1601653138,2020-10-02 17:38,61.58,981.14,1006.93,214,19.66,12.09,-22,1
1601653199,2020-10-02 17:39,61.53,981.18,1006.96,214,19.65,12.07,-22,1
1601653261,2020-10-02 17:41,61.45,981.20,1006.99,214,19.65,12.05,-21,1
1601653322,2020-10-02 17:42,61.51,981.22,1007.00,214,19.65,12.06,-22,1
1601653384,2020-10-02 17:43,61.49,981.21,1007.00,214,19.66,12.07,-22,1
1601653445,2020-10-02 17:44,61.72,981.21,1006.99,214,19.66,12.13,-21,1
1601653506,2020-10-02 17:45,61.37,981.23,1007.02,214,19.65,12.03,-22,1
1601653568,2020-10-02 17:46,61.35,981.23,1007.01,214,19.66,12.03,-21,1
1601653629,2020-10-02 17:47,61.37,981.23,1007.01,214,19.65,12.03,-23,1
1601653691,2020-10-02 17:48,61.35,981.23,1007.02,214,19.65,12.02,-23,1
1601653752,2020-10-02 17:49,61.31,981.26,1007.05,214,19.65,12.02,-22,1
1601653813,2020-10-02 17:50,61.31,981.26,1007.04,214,19.65,12.02,-23,1
1601653875,2020-10-02 17:51,61.26,981.28,1007.07,214,19.65,12.00,-20,1
1601653937,2020-10-02 17:52,61.20,981.28,1007.07,214,19.65,11.99,-22,1
1601653998,2020-10-02 17:53,61.24,981.25,1007.03,214,19.66,12.01,-21,1
1601654060,2020-10-02 17:54,61.22,981.29,1007.07,214,19.65,11.99,-23,1
1601654121,2020-10-02 17:55,61.16,981.30,1007.09,214,19.66,11.99,-22,1
1601654182,2020-10-02 17:56,61.24,981.31,1007.10,214,19.65,12.00,-20,1
1601654244,2020-10-02 17:57,61.18,981.35,1007.13,214,19.65,11.98,-22,1
1601654305,2020-10-02 17:58,61.12,981.33,1007.11,214,19.65,11.97,-22,1
1601654367,2020-10-02 17:59,61.10,981.35,1007.13,214,19.66,11.97,-20,1
1601654428,2020-10-02 18:00,61.07,981.36,1007.14,214,19.66,11.97,-22,1
1601654490,2020-10-02 18:01,61.01,981.40,1007.18,214,19.65,11.94,-23,1
1601654612,2020-10-02 18:03,61.02,981.42,1007.20,214,19.65,11.94,-22,1
1601654673,2020-10-02 18:04,60.99,981.43,1007.21,214,19.65,11.94,-22,1
1601654734,2020-10-02 18:05,60.94,981.44,1007.22,214,19.65,11.92,-22,1
1601654796,2020-10-02 18:06,60.92,981.45,1007.23,214,19.65,11.92,-22,1
1601654857,2020-10-02 18:07,60.87,981.47,1007.26,214,19.65,11.91,-22,1
1601654918,2020-10-02 18:08,60.89,981.48,1007.27,214,19.65,11.91,-22,1
1601654980,2020-10-02 18:09,60.93,981.48,1007.26,214,19.65,11.92,-21,1
1601655042,2020-10-02 18:10,60.92,981.45,1007.24,214,19.65,11.92,-22,1
1601655103,2020-10-02 18:11,60.90,981.46,1007.24,214,19.65,11.92,-22,1
1601655164,2020-10-02 18:12,60.79,981.44,1007.23,214,19.65,11.89,-22,1
1601655226,2020-10-02 18:13,60.85,981.46,1007.25,214,19.65,11.90,-21,1
1601655288,2020-10-02 18:14,60.80,981.43,1007.21,214,19.65,11.89,-20,1
1601655349,2020-10-02 18:15,60.73,981.43,1007.21,214,19.64,11.86,-19,1
1601655410,2020-10-02 18:16,60.70,981.44,1007.22,214,19.64,11.85,-20,1
1601655472,2020-10-02 18:17,60.71,981.42,1007.21,214,19.65,11.87,-22,1
1601655533,2020-10-02 18:18,60.68,981.41,1007.20,214,19.64,11.85,-22,1
1601655595,2020-10-02 18:19,60.78,981.42,1007.21,214,19.65,11.88,-21,1
1601655656,2020-10-02 18:20,60.66,981.41,1007.20,214,19.64,11.84,-21,1
1601655718,2020-10-02 18:21,60.60,981.38,1007.16,214,19.64,11.83,-22,1
1601655779,2020-10-02 18:22,60.56,981.38,1007.16,214,19.64,11.82,-22,1
1601655841,2020-10-02 18:24,60.61,981.33,1007.11,214,19.65,11.84,-21,1
1601655902,2020-10-02 18:25,60.64,981.31,1007.10,214,19.64,11.84,-22,1
1601655964,2020-10-02 18:26,60.54,981.30,1007.09,214,19.63,11.80,-21,1
1601656025,2020-10-02 18:27,60.54,981.27,1007.05,214,19.63,11.80,-22,1
1601656087,2020-10-02 18:28,60.54,981.28,1007.06,214,19.63,11.80,-20,1
1601656149,2020-10-02 18:29,60.58,981.37,1007.15,214,19.63,11.82,-22,1
1601656210,2020-10-02 18:30,60.55,981.35,1007.13,214,19.63,11.81,-22,1
1601656272,2020-10-02 18:31,60.42,981.30,1007.09,214,19.64,11.78,-21,1
1601656333,2020-10-02 18:32,60.49,981.28,1007.06,214,19.62,11.78,-22,1
1601656394,2020-10-02 18:33,60.55,981.29,1007.07,214,19.63,11.81,-21,1
1601656456,2020-10-02 18:34,60.59,981.30,1007.09,214,19.63,11.82,-21,1
1601656518,2020-10-02 18:35,60.48,981.33,1007.11,214,19.63,11.79,-22,1
1601656579,2020-10-02 18:36,60.41,981.29,1007.07,214,19.63,11.77,-21,1
1601656641,2020-10-02 18:37,60.43,981.31,1007.09,214,19.63,11.78,-20,1
1601656702,2020-10-02 18:38,60.36,981.34,1007.12,214,19.63,11.76,-23,1
1601656764,2020-10-02 18:39,60.41,981.35,1007.13,214,19.64,11.78,-21,1
1601656825,2020-10-02 18:40,60.43,981.34,1007.12,214,19.62,11.77,-22,1
1601656886,2020-10-02 18:41,60.34,981.39,1007.17,214,19.64,11.77,-22,1
1601656948,2020-10-02 18:42,60.33,981.37,1007.15,214,19.62,11.74,-18,1
1601657009,2020-10-02 18:43,60.34,981.45,1007.23,214,19.62,11.75,-21,1
1601657071,2020-10-02 18:44,60.30,981.48,1007.26,214,19.62,11.74,-22,1
1601657132,2020-10-02 18:45,60.23,981.47,1007.25,214,19.62,11.72,-22,1
1601657194,2020-10-02 18:46,60.29,981.46,1007.24,214,19.62,11.73,-19,1
1601657255,2020-10-02 18:47,60.25,981.46,1007.24,214,19.61,11.71,-22,1
1601657317,2020-10-02 18:48,60.23,981.47,1007.26,214,19.62,11.72,-21,1
1601657378,2020-10-02 18:49,60.20,981.49,1007.27,214,19.62,11.71,-21,1
1601657439,2020-10-02 18:50,60.25,981.47,1007.25,214,19.62,11.72,-21,1
1601657501,2020-10-02 18:51,60.18,981.48,1007.27,214,19.62,11.71,-22,1
1601657563,2020-10-02 18:52,60.28,981.46,1007.24,214,19.62,11.73,-21,1
1601657624,2020-10-02 18:53,60.16,981.46,1007.25,214,19.62,11.70,-20,1
1601657686,2020-10-02 18:54,60.14,981.45,1007.23,214,19.63,11.70,-21,1
1601657747,2020-10-02 18:55,60.17,981.48,1007.26,214,19.62,11.70,-22,1
1601657808,2020-10-02 18:56,60.17,981.46,1007.25,214,19.62,11.70,-22,1
1601657870,2020-10-02 18:57,60.09,981.48,1007.26,214,19.62,11.68,-22,1
1601657931,2020-10-02 18:58,60.13,981.47,1007.25,214,19.62,11.69,-22,1
1601657993,2020-10-02 18:59,60.08,981.48,1007.26,214,19.63,11.69,-22,1
1601658054,2020-10-02 19:00,60.07,981.48,1007.26,214,19.62,11.68,-22,1
1601658115,2020-10-02 19:01,60.06,981.50,1007.28,214,19.62,11.68,-22,1
1601658237,2020-10-02 19:03,60.05,981.50,1007.29,214,19.62,11.67,-21,1
1601658298,2020-10-02 19:04,60.05,981.53,1007.31,214,19.61,11.66,-23,1
1601658360,2020-10-02 19:06,60.07,981.52,1007.30,214,19.62,11.68,-20,1
1601658421,2020-10-02 19:07,60.04,981.50,1007.28,214,19.62,11.67,-23,1
1601658483,2020-10-02 19:08,60.27,981.52,1007.30,214,19.61,11.72,-22,1
1601658544,2020-10-02 19:09,60.02,981.52,1007.31,214,19.61,11.66,-21,1
1601658606,2020-10-02 19:10,59.93,981.52,1007.30,214,19.61,11.63,-22,1
1601658667,2020-10-02 19:11,59.96,981.56,1007.34,214,19.61,11.64,-21,1
1601658729,2020-10-02 19:12,60.08,981.52,1007.31,214,19.61,11.67,-22,1
1601658790,2020-10-02 19:13,59.95,981.57,1007.35,214,19.61,11.64,-22,1
1601658851,2020-10-02 19:14,60.00,981.56,1007.35,214,19.61,11.65,-21,1
1601658913,2020-10-02 19:15,59.93,981.58,1007.36,214,19.61,11.63,-19,1
1601658974,2020-10-02 19:16,59.93,981.59,1007.37,214,19.61,11.63,-22,1
1601659037,2020-10-02 19:17,59.99,981.62,1007.40,214,19.61,11.65,-22,1
1601659098,2020-10-02 19:18,59.94,981.63,1007.41,214,19.61,11.64,-22,1
1601659160,2020-10-02 19:19,59.92,981.60,1007.39,214,19.61,11.63,-21,1
1601659222,2020-10-02 19:20,59.86,981.60,1007.39,214,19.61,11.61,-20,1
1601659284,2020-10-02 19:21,59.89,981.56,1007.35,214,19.61,11.62,-22,1
1601659345,2020-10-02 19:22,59.86,981.58,1007.37,214,19.61,11.61,-22,1
1601659407,2020-10-02 19:23,59.86,981.59,1007.37,214,19.61,11.61,-21,1
1601659468,2020-10-02 19:24,59.81,981.62,1007.40,214,19.60,11.59,-21,1
1601659530,2020-10-02 19:25,59.83,981.60,1007.38,214,19.61,11.61,-21,1
1601659591,2020-10-02 19:26,59.85,981.58,1007.37,214,19.61,11.61,-22,1
1601659652,2020-10-02 19:27,59.82,981.57,1007.35,214,19.61,11.61,-22,1
1601659714,2020-10-02 19:28,59.82,981.56,1007.34,214,19.61,11.61,-22,1
1601659775,2020-10-02 19:29,59.92,981.58,1007.37,214,19.61,11.63,-21,1
1601659837,2020-10-02 19:30,59.84,981.59,1007.37,214,19.60,11.60,-20,1
1601659898,2020-10-02 19:31,59.78,981.58,1007.36,214,19.60,11.59,-22,1
1601659959,2020-10-02 19:32,59.80,981.59,1007.37,214,19.60,11.59,-19,1
1601660021,2020-10-02 19:33,59.79,981.58,1007.36,214,19.60,11.59,-22,1
1601660082,2020-10-02 19:34,59.73,981.62,1007.41,214,19.61,11.58,-22,1
1601660143,2020-10-02 19:35,59.70,981.62,1007.41,214,19.60,11.57,-21,1
1601660205,2020-10-02 19:36,59.74,981.66,1007.44,214,19.61,11.58,-22,1
1601660266,2020-10-02 19:37,59.79,981.66,1007.44,214,19.60,11.59,-23,1
1601660328,2020-10-02 19:38,59.55,981.69,1007.47,214,19.61,11.54,-22,1
1601660389,2020-10-02 19:39,59.79,981.68,1007.47,214,19.60,11.59,-21,1
1601660450,2020-10-02 19:40,59.75,981.69,1007.47,214,19.60,11.58,-20,1
1601660512,2020-10-02 19:41,59.71,981.67,1007.45,214,19.60,11.57,-22,1
1601660574,2020-10-02 19:42,59.85,981.68,1007.47,214,19.60,11.60,-22,1
1601660635,2020-10-02 19:43,59.73,981.73,1007.51,214,19.60,11.57,-21,1
1601660696,2020-10-02 19:44,59.66,981.73,1007.51,214,19.59,11.55,-21,1
1601660758,2020-10-02 19:45,59.68,981.76,1007.54,214,19.60,11.56,-22,1
1601660819,2020-10-02 19:46,59.65,981.76,1007.55,214,19.60,11.55,-21,1
1601660881,2020-10-02 19:48,59.62,981.77,1007.56,214,19.60,11.54,-21,1
1601660943,2020-10-02 19:49,59.63,981.79,1007.57,214,19.60,11.55,-21,1
1601661004,2020-10-02 19:50,59.68,981.79,1007.58,214,19.60,11.56,-22,1
1601661066,2020-10-02 19:51,59.69,981.78,1007.56,214,19.60,11.56,-19,1
1601661127,2020-10-02 19:52,59.03,981.78,1007.57,214,19.60,11.39,-22,1
1601661189,2020-10-02 19:53,59.60,981.81,1007.59,214,19.60,11.54,-20,1
1601661251,2020-10-02 19:54,59.10,981.79,1007.57,214,19.60,11.41,-23,1
1601661313,2020-10-02 19:55,59.61,981.82,1007.60,214,19.60,11.54,-22,1
1601661374,2020-10-02 19:56,59.57,981.82,1007.60,214,19.59,11.52,-22,1
1601661436,2020-10-02 19:57,59.54,981.83,1007.61,214,19.59,11.52,-22,1
1601661498,2020-10-02 19:58,59.55,981.85,1007.63,214,19.60,11.53,-21,1
1601661560,2020-10-02 19:59,59.61,981.82,1007.60,214,19.60,11.54,-21,1
1601661621,2020-10-02 20:00,59.52,981.82,1007.60,214,19.60,11.52,-21,1
1601661683,2020-10-02 20:01,59.51,981.82,1007.60,214,19.60,11.52,-23,1
1601661803,2020-10-02 20:03,59.49,981.85,1007.63,214,19.60,11.51,-19,1
1601661865,2020-10-02 20:04,59.52,981.89,1007.68,214,19.59,11.51,-21,1
1601661927,2020-10-02 20:05,59.50,981.89,1007.68,214,19.59,11.51,-22,1
1601661989,2020-10-02 20:06,59.49,981.90,1007.68,214,19.60,11.51,-20,1
1601662051,2020-10-02 20:07,59.52,981.90,1007.68,214,19.60,11.52,-19,1
1601662113,2020-10-02 20:08,59.53,981.94,1007.72,214,19.60,11.52,-21,1
1601662175,2020-10-02 20:09,59.45,981.95,1007.73,214,19.60,11.50,-22,1
1601662236,2020-10-02 20:10,59.50,981.93,1007.72,214,19.59,11.50,-20,1
1601662298,2020-10-02 20:11,59.45,981.97,1007.75,214,19.60,11.50,-22,1
1601662359,2020-10-02 20:12,59.46,981.95,1007.74,214,19.59,11.49,-21,1
1601662421,2020-10-02 20:13,59.41,981.96,1007.74,214,19.59,11.48,-22,1
1601662482,2020-10-02 20:14,59.44,981.97,1007.76,214,19.59,11.49,-20,1
1601662545,2020-10-02 20:15,59.44,982.00,1007.78,214,19.59,11.49,-21,1
1601662606,2020-10-02 20:16,59.18,982.04,1007.82,214,19.59,11.42,-21,1
1601662668,2020-10-02 20:17,59.43,982.06,1007.84,214,19.59,11.49,-22,1
1601662729,2020-10-02 20:18,59.44,982.06,1007.84,214,19.59,11.49,-22,1
1601662791,2020-10-02 20:19,59.41,982.05,1007.83,214,19.59,11.48,-22,1
1601662852,2020-10-02 20:20,59.37,982.04,1007.83,214,19.59,11.47,-23,1
1601662914,2020-10-02 20:21,59.40,982.04,1007.83,214,19.59,11.48,-22,1
1601662975,2020-10-02 20:22,59.32,982.04,1007.82,214,19.59,11.46,-22,1
1601663037,2020-10-02 20:23,59.42,982.07,1007.86,214,19.59,11.49,-22,1
1601663098,2020-10-02 20:24,59.40,982.07,1007.85,214,19.59,11.48,-22,1
1601663160,2020-10-02 20:26,59.37,982.07,1007.86,214,19.59,11.47,-22,1
1601663221,2020-10-02 20:27,59.37,982.08,1007.86,214,19.59,11.47,-22,1
1601663282,2020-10-02 20:28,59.32,982.11,1007.89,214,19.59,11.46,-22,1
1601663344,2020-10-02 20:29,59.37,982.10,1007.88,214,19.58,11.46,-22,1
1601663407,2020-10-02 20:30,59.38,982.08,1007.86,214,19.59,11.47,-20,1
1601663468,2020-10-02 20:31,59.63,982.06,1007.85,214,19.59,11.54,-23,1
1601663530,2020-10-02 20:32,59.30,982.09,1007.88,214,19.58,11.45,-21,1
1601663591,2020-10-02 20:33,59.25,982.06,1007.84,214,19.59,11.44,-20,1
1601663653,2020-10-02 20:34,59.25,982.03,1007.82,214,19.59,11.44,-19,1
1601663714,2020-10-02 20:35,59.20,982.04,1007.82,214,19.59,11.43,-22,1
1601663776,2020-10-02 20:36,59.24,982.05,1007.83,214,19.59,11.44,-21,1
1601663837,2020-10-02 20:37,59.25,982.03,1007.81,214,19.59,11.44,-21,1
1601663899,2020-10-02 20:38,59.23,982.00,1007.79,214,19.59,11.44,-22,1
1601663960,2020-10-02 20:39,59.16,982.02,1007.80,214,19.58,11.41,-23,1
1601664022,2020-10-02 20:40,59.06,981.99,1007.78,214,19.58,11.38,-22,1
1601664084,2020-10-02 20:41,59.44,981.99,1007.77,214,19.58,11.48,-23,1
1601664145,2020-10-02 20:42,59.19,981.99,1007.77,214,19.58,11.42,-22,1
1601664207,2020-10-02 20:43,59.23,981.99,1007.77,214,19.58,11.43,-22,1
1601664268,2020-10-02 20:44,59.20,981.99,1007.78,214,19.58,11.42,-21,1
1601664329,2020-10-02 20:45,59.19,981.99,1007.77,214,19.58,11.42,-19,1
1601664391,2020-10-02 20:46,59.15,981.98,1007.77,214,19.58,11.41,-21,1
1601664453,2020-10-02 20:47,59.15,981.96,1007.74,214,19.58,11.41,-21,1
1601664515,2020-10-02 20:48,59.15,981.97,1007.75,214,19.59,11.42,-22,1
1601664576,2020-10-02 20:49,59.08,981.99,1007.77,214,19.58,11.39,-21,1
1601664638,2020-10-02 20:50,59.12,982.00,1007.78,214,19.58,11.40,-22,1
1601664699,2020-10-02 20:51,59.10,982.03,1007.82,214,19.58,11.39,-22,1
1601664761,2020-10-02 20:52,59.14,982.05,1007.84,214,19.58,11.40,-22,1
1601664823,2020-10-02 20:53,59.14,982.10,1007.88,214,19.58,11.40,-20,1
1601664885,2020-10-02 20:54,59.15,982.12,1007.91,214,19.58,11.41,-20,1
1601664948,2020-10-02 20:55,59.11,982.12,1007.90,214,19.58,11.40,-23,1
1601665009,2020-10-02 20:56,59.12,982.13,1007.91,214,19.58,11.40,-21,1
1601665071,2020-10-02 20:57,59.08,982.06,1007.85,214,19.58,11.39,-23,1
1601665132,2020-10-02 20:58,59.20,982.06,1007.85,214,19.58,11.42,-22,1
1601665194,2020-10-02 20:59,59.07,982.07,1007.86,214,19.58,11.39,-23,1
1601665256,2020-10-02 21:00,59.05,982.04,1007.83,214,19.57,11.37,-22,1
1601665317,2020-10-02 21:01,59.13,982.05,1007.84,214,19.57,11.39,-22,1
1601665439,2020-10-02 21:03,59.02,982.03,1007.82,214,19.58,11.37,-22,1
1601665501,2020-10-02 21:05,59.03,982.03,1007.82,214,19.58,11.38,-22,1
1601665562,2020-10-02 21:06,59.00,981.99,1007.77,214,19.58,11.37,-21,1
1601665623,2020-10-02 21:07,59.37,981.97,1007.76,214,19.58,11.46,-21,1
1601665685,2020-10-02 21:08,59.07,981.99,1007.77,214,19.58,11.39,-22,1
1601665746,2020-10-02 21:09,58.96,982.11,1007.90,214,19.58,11.36,-22,1
1601665808,2020-10-02 21:10,58.94,982.19,1007.97,214,19.57,11.34,-21,1
1601665871,2020-10-02 21:11,58.98,982.21,1007.99,214,19.58,11.36,-23,1
1601665932,2020-10-02 21:12,58.96,982.14,1007.92,214,19.58,11.36,-21,1
1601665994,2020-10-02 21:13,59.02,982.03,1007.82,214,19.58,11.37,-22,1
1601666055,2020-10-02 21:14,58.94,981.98,1007.76,214,19.57,11.34,-22,1
1601666117,2020-10-02 21:15,58.93,981.92,1007.70,214,19.58,11.35,-23,1
1601666178,2020-10-02 21:16,58.91,981.82,1007.60,214,19.58,11.34,-22,1
1601666239,2020-10-02 21:17,58.98,981.78,1007.57,214,19.57,11.35,-18,1
1601666301,2020-10-02 21:18,58.89,981.82,1007.60,214,19.58,11.34,-22,1
1601666363,2020-10-02 21:19,58.91,981.88,1007.66,214,19.57,11.33,-21,1
1601666425,2020-10-02 21:20,58.87,982.01,1007.79,214,19.57,11.33,-21,1
1601666486,2020-10-02 21:21,58.86,982.10,1007.88,214,19.57,11.32,-18,1
1601666547,2020-10-02 21:22,58.83,982.09,1007.87,214,19.57,11.32,-22,1
1601666609,2020-10-02 21:23,58.87,981.98,1007.76,214,19.56,11.32,-21,1
1601666670,2020-10-02 21:24,58.95,981.89,1007.67,214,19.58,11.36,-23,1
1601666731,2020-10-02 21:25,58.56,981.78,1007.56,214,19.57,11.25,-23,1
1601666793,2020-10-02 21:26,58.81,981.74,1007.52,214,19.57,11.31,-21,1
1601666854,2020-10-02 21:27,58.81,981.77,1007.55,214,19.57,11.31,-21,1
1601666916,2020-10-02 21:28,58.75,981.81,1007.59,214,19.57,11.30,-21,1
1601666978,2020-10-02 21:29,58.77,981.81,1007.59,214,19.57,11.30,-20,1
1601667039,2020-10-02 21:30,58.79,981.83,1007.62,214,19.57,11.30,-21,1
1601667101,2020-10-02 21:31,58.77,981.94,1007.73,214,19.57,11.30,-19,1
1601667163,2020-10-02 21:32,58.75,981.99,1007.77,214,19.57,11.30,-22,1
1601667225,2020-10-02 21:33,58.74,981.99,1007.78,214,19.57,11.29,-22,1
1601667286,2020-10-02 21:34,58.84,981.97,1007.76,214,19.57,11.32,-22,1
1601667347,2020-10-02 21:35,58.77,981.94,1007.72,214,19.57,11.30,-22,1
1601667409,2020-10-02 21:36,58.75,981.93,1007.71,214,19.56,11.29,-22,1
1601667470,2020-10-02 21:37,58.74,981.90,1007.68,214,19.57,11.29,-23,1
1601667532,2020-10-02 21:38,58.85,981.87,1007.65,214,19.57,11.32,-22,1
1601667593,2020-10-02 21:39,58.76,981.91,1007.69,214,19.57,11.30,-22,1
1601667655,2020-10-02 21:40,59.09,981.93,1007.71,214,19.56,11.37,-22,1
1601667716,2020-10-02 21:41,58.33,981.96,1007.75,214,19.56,11.18,-22,1
1601667778,2020-10-02 21:42,58.69,981.99,1007.78,214,19.57,11.28,-22,1
1601667839,2020-10-02 21:43,58.70,981.97,1007.75,214,19.57,11.28,-21,1
1601667901,2020-10-02 21:45,58.66,981.93,1007.71,214,19.57,11.27,-21,1
1601667963,2020-10-02 21:46,58.75,981.88,1007.66,214,19.56,11.29,-21,1
1601668025,2020-10-02 21:47,58.64,981.89,1007.68,214,19.57,11.27,-22,1
1601668086,2020-10-02 21:48,58.61,981.92,1007.70,214,19.56,11.25,-22,1
1601668148,2020-10-02 21:49,58.62,981.94,1007.73,214,19.56,11.25,-22,1
1601668209,2020-10-02 21:50,58.64,981.94,1007.72,214,19.56,11.26,-23,1
1601668271,2020-10-02 21:51,58.64,981.93,1007.71,214,19.56,11.26,-22,1
1601668332,2020-10-02 21:52,59.05,981.89,1007.67,214,19.56,11.36,-23,1
1601668393,2020-10-02 21:53,58.62,981.83,1007.62,214,19.56,11.25,-23,1
1601668457,2020-10-02 21:54,58.63,981.86,1007.65,214,19.56,11.26,-21,1
1601668520,2020-10-02 21:55,58.58,981.92,1007.71,214,19.56,11.24,-22,1
1601668581,2020-10-02 21:56,58.38,982.00,1007.78,214,19.56,11.19,-23,1
1601668643,2020-10-02 21:57,58.56,982.03,1007.81,214,19.56,11.24,-22,1
1601668704,2020-10-02 21:58,58.69,982.02,1007.81,214,19.57,11.28,-22,1
1601668766,2020-10-02 21:59,58.61,982.05,1007.83,214,19.56,11.25,-21,1
1601668827,2020-10-02 22:00,58.57,982.05,1007.83,214,19.56,11.24,-23,1
1601668888,2020-10-02 22:01,58.66,982.00,1007.79,214,19.56,11.26,-22,1
1601669011,2020-10-02 22:03,58.43,981.89,1007.67,214,19.57,11.21,-22,1
1601669072,2020-10-02 22:04,58.54,981.94,1007.72,214,19.56,11.23,-22,1
1601669133,2020-10-02 22:05,59.02,981.89,1007.67,214,19.56,11.36,-21,1
1601669195,2020-10-02 22:06,58.02,981.90,1007.69,214,19.56,11.10,-21,1
1601669256,2020-10-02 22:07,58.48,981.93,1007.71,214,19.56,11.22,-21,1
1601669317,2020-10-02 22:08,58.48,981.93,1007.71,214,19.56,11.22,-21,1
1601669379,2020-10-02 22:09,58.42,981.90,1007.69,214,19.56,11.20,-21,1
1601669440,2020-10-02 22:10,58.82,981.86,1007.64,214,19.56,11.30,-21,1
1601669502,2020-10-02 22:11,58.48,981.85,1007.64,214,19.56,11.22,-21,1
1601669563,2020-10-02 22:12,58.41,981.85,1007.63,214,19.56,11.20,-22,1
1601669625,2020-10-02 22:13,58.41,981.82,1007.60,214,19.56,11.20,-22,1
1601669686,2020-10-02 22:14,58.44,981.79,1007.57,214,19.56,11.21,-21,1
1601669747,2020-10-02 22:15,58.40,981.75,1007.53,214,19.56,11.19,-22,1
1601669809,2020-10-02 22:16,58.40,981.74,1007.52,214,19.55,11.19,-22,1
1601669870,2020-10-02 22:17,58.40,981.73,1007.51,214,19.56,11.19,-21,1
1601669933,2020-10-02 22:18,58.39,981.73,1007.51,214,19.56,11.19,-20,1
1601669994,2020-10-02 22:19,58.35,981.73,1007.51,214,19.56,11.18,-23,1
1601670056,2020-10-02 22:20,58.42,981.73,1007.51,214,19.55,11.19,-21,1
1601670117,2020-10-02 22:21,58.38,981.74,1007.52,214,19.56,11.19,-21,1
1601670179,2020-10-02 22:22,58.31,981.74,1007.53,214,19.55,11.16,-23,1
1601670240,2020-10-02 22:24,57.98,981.77,1007.55,214,19.56,11.09,-22,1
1601670301,2020-10-02 22:25,58.30,981.79,1007.57,214,19.55,11.16,-22,1
1601670363,2020-10-02 22:26,58.30,981.77,1007.55,214,19.56,11.17,-22,1
1601670424,2020-10-02 22:27,58.28,981.74,1007.53,214,19.55,11.15,-22,1
1601670485,2020-10-02 22:28,58.34,981.77,1007.55,214,19.56,11.18,-22,1
1601670547,2020-10-02 22:29,58.32,981.75,1007.53,214,19.56,11.18,-23,1
1601670608,2020-10-02 22:30,58.31,981.76,1007.54,214,19.55,11.16,-20,1
1601670670,2020-10-02 22:31,58.29,981.75,1007.53,214,19.56,11.17,-21,1
1601670731,2020-10-02 22:32,58.32,981.74,1007.52,214,19.55,11.17,-23,1
1601670793,2020-10-02 22:33,58.26,981.73,1007.51,214,19.55,11.15,-22,1
1601670854,2020-10-02 22:34,58.31,981.71,1007.50,214,19.55,11.16,-22,1
1601670915,2020-10-02 22:35,58.26,981.73,1007.51,214,19.56,11.16,-22,1
1601670976,2020-10-02 22:36,58.29,981.72,1007.51,214,19.55,11.16,-21,1
1601671038,2020-10-02 22:37,58.22,981.73,1007.52,214,19.55,11.14,-22,1
1601671099,2020-10-02 22:38,58.26,981.68,1007.47,214,19.55,11.15,-22,1
1601671161,2020-10-02 22:39,58.19,981.72,1007.51,214,19.55,11.13,-22,1
1601671222,2020-10-02 22:40,58.20,981.72,1007.51,214,19.55,11.14,-22,1
1601671284,2020-10-02 22:41,58.25,981.75,1007.53,214,19.56,11.16,-20,1
1601671345,2020-10-02 22:42,58.21,981.74,1007.53,214,19.55,11.14,-21,1
1601671407,2020-10-02 22:43,58.25,981.76,1007.54,214,19.55,11.15,-22,1
1601671468,2020-10-02 22:44,58.18,981.71,1007.49,214,19.56,11.14,-21,1
1601671529,2020-10-02 22:45,58.18,981.66,1007.45,214,19.55,11.13,-20,1
1601671591,2020-10-02 22:46,58.17,981.70,1007.48,214,19.55,11.13,-21,1
1601671652,2020-10-02 22:47,58.17,981.69,1007.48,214,19.55,11.13,-22,1
1601671714,2020-10-02 22:48,57.88,981.70,1007.49,214,19.55,11.05,-22,1
1601671776,2020-10-02 22:49,58.16,981.71,1007.49,214,19.55,11.12,-23,1
1601671837,2020-10-02 22:50,58.15,981.70,1007.49,214,19.55,11.12,-21,1
1601671898,2020-10-02 22:51,57.99,981.71,1007.50,214,19.55,11.08,-22,1
1601671960,2020-10-02 22:52,58.36,981.73,1007.51,214,19.55,11.18,-20,1
1601672023,2020-10-02 22:53,58.15,981.72,1007.50,214,19.55,11.12,-24,1
1601672085,2020-10-02 22:54,58.17,981.69,1007.48,214,19.55,11.13,-23,1
1601672146,2020-10-02 22:55,58.08,981.70,1007.49,214,19.55,11.10,-21,1
1601672207,2020-10-02 22:56,57.53,981.70,1007.49,214,19.55,10.96,-20,1
1601672269,2020-10-02 22:57,58.10,981.68,1007.46,214,19.55,11.11,-21,1
1601672330,2020-10-02 22:58,58.07,981.68,1007.47,214,19.55,11.10,-22,1
1601672392,2020-10-02 22:59,58.06,981.66,1007.44,214,19.55,11.10,-23,1
1601672453,2020-10-02 23:00,58.09,981.68,1007.47,214,19.55,11.11,-21,1
1601672515,2020-10-02 23:01,58.06,981.68,1007.47,214,19.55,11.10,-22,1
1601672637,2020-10-02 23:03,58.02,981.67,1007.45,214,19.55,11.09,-22,1
1601672699,2020-10-02 23:04,58.08,981.66,1007.44,214,19.55,11.10,-20,1
1601672761,2020-10-02 23:06,58.04,981.62,1007.40,214,19.55,11.09,-21,1
1601672822,2020-10-02 23:07,58.01,981.61,1007.39,214,19.55,11.08,-22,1
1601672884,2020-10-02 23:08,58.03,981.60,1007.38,214,19.55,11.09,-22,1
1601672946,2020-10-02 23:09,58.05,981.60,1007.38,214,19.55,11.10,-21,1
1601673007,2020-10-02 23:10,57.99,981.61,1007.39,214,19.55,11.08,-23,1
1601673069,2020-10-02 23:11,57.99,981.63,1007.42,214,19.55,11.08,-23,1
1601673130,2020-10-02 23:12,58.02,981.65,1007.44,214,19.55,11.09,-22,1
1601673192,2020-10-02 23:13,57.99,981.66,1007.44,214,19.55,11.08,-23,1
1601673253,2020-10-02 23:14,58.02,981.61,1007.39,214,19.55,11.09,-22,1
1601673314,2020-10-02 23:15,58.04,981.63,1007.41,214,19.55,11.09,-21,1
1601673376,2020-10-02 23:16,57.52,981.65,1007.43,214,19.55,10.96,-23,1
1601673437,2020-10-02 23:17,57.99,981.67,1007.46,214,19.55,11.08,-21,1
1601673499,2020-10-02 23:18,57.99,981.70,1007.48,214,19.55,11.08,-23,1
1601673560,2020-10-02 23:19,57.95,981.70,1007.48,214,19.54,11.06,-21,1
1601673622,2020-10-02 23:20,57.95,981.66,1007.45,214,19.55,11.07,-22,1
1601673683,2020-10-02 23:21,57.91,981.66,1007.45,214,19.55,11.06,-20,1
1601673744,2020-10-02 23:22,57.93,981.63,1007.41,214,19.55,11.06,-22,1
1601673806,2020-10-02 23:23,57.92,981.65,1007.43,214,19.55,11.06,-23,1
1601673867,2020-10-02 23:24,57.95,981.67,1007.46,214,19.54,11.06,-23,1
1601673928,2020-10-02 23:25,57.96,981.68,1007.47,214,19.55,11.07,-23,1
1601673990,2020-10-02 23:26,57.90,981.69,1007.47,214,19.55,11.06,-22,1
1601674051,2020-10-02 23:27,57.87,981.68,1007.46,214,19.54,11.04,-20,1
1601674112,2020-10-02 23:28,58.49,981.70,1007.48,214,19.55,11.21,-22,1
1601674174,2020-10-02 23:29,57.89,981.67,1007.46,214,19.54,11.04,-22,1
1601674235,2020-10-02 23:30,57.86,981.67,1007.45,214,19.55,11.05,-21,1
1601674297,2020-10-02 23:31,57.87,981.72,1007.51,214,19.54,11.04,-23,1
1601674358,2020-10-02 23:32,57.89,981.72,1007.51,214,19.55,11.05,-22,1
1601674420,2020-10-02 23:33,57.90,981.74,1007.52,214,19.54,11.05,-22,1
1601674481,2020-10-02 23:34,57.90,981.74,1007.53,214,19.54,11.05,-23,1
1601674543,2020-10-02 23:35,57.90,981.72,1007.50,214,19.54,11.05,-23,1
1601674604,2020-10-02 23:36,57.83,981.70,1007.48,214,19.54,11.03,-22,1
1601674665,2020-10-02 23:37,58.08,981.73,1007.51,214,19.55,11.10,-22,1
1601674727,2020-10-02 23:38,57.87,981.75,1007.53,214,19.54,11.04,-22,1
1601674788,2020-10-02 23:39,57.81,981.75,1007.53,214,19.54,11.02,-22,1
1601674850,2020-10-02 23:40,57.85,981.76,1007.54,214,19.54,11.03,-22,1
1601674911,2020-10-02 23:41,58.02,981.73,1007.51,214,19.54,11.08,-22,1
1601674972,2020-10-02 23:42,57.85,981.73,1007.52,214,19.54,11.03,-20,1
1601675034,2020-10-02 23:43,57.84,981.73,1007.51,214,19.55,11.04,-21,1
1601675095,2020-10-02 23:44,57.87,981.72,1007.50,214,19.55,11.05,-22,1
1601675157,2020-10-02 23:45,57.81,981.71,1007.50,214,19.55,11.03,-20,1
1601675218,2020-10-02 23:46,57.85,981.75,1007.54,214,19.54,11.03,-22,1
1601675280,2020-10-02 23:48,57.81,981.74,1007.52,214,19.54,11.02,-21,1
1601675341,2020-10-02 23:49,57.79,981.72,1007.50,214,19.54,11.02,-23,1
1601675402,2020-10-02 23:50,57.80,981.73,1007.52,214,19.54,11.02,-22,1
1601675464,2020-10-02 23:51,57.64,981.70,1007.49,214,19.55,10.99,-22,1
1601675526,2020-10-02 23:52,57.81,981.71,1007.50,214,19.54,11.02,-21,1
1601675588,2020-10-02 23:53,57.78,981.67,1007.45,214,19.54,11.02,-22,1
1601675651,2020-10-02 23:54,57.79,981.66,1007.44,214,19.54,11.02,-21,1
1601675712,2020-10-02 23:55,57.76,981.61,1007.39,214,19.54,11.01,-20,1
1601675774,2020-10-02 23:56,57.78,981.63,1007.41,214,19.54,11.02,-19,1
1601675835,2020-10-02 23:57,57.79,981.60,1007.38,214,19.54,11.02,-23,1
1601675896,2020-10-02 23:58,57.93,981.60,1007.38,214,19.55,11.06,-22,1
1601675958,2020-10-02 23:59,57.76,981.56,1007.34,214,19.54,11.01,-21,1