1601676019,2020-10-03 00:00,57.76,981.52,1007.30,214,19.54,11.01,-22,1
1601676081,2020-10-03 00:01,57.75,981.52,1007.30,214,19.54,11.01,-22,1
1601676202,2020-10-03 00:03,57.75,981.50,1007.28,214,19.54,11.01,-22,1
1601676264,2020-10-03 00:04,57.72,981.49,1007.28,214,19.54,11.00,-20,1
1601676325,2020-10-03 00:05,57.74,981.51,1007.30,214,19.54,11.01,-22,1
1601676387,2020-10-03 00:06,57.75,981.48,1007.27,214,19.54,11.01,-21,1
1601676448,2020-10-03 00:07,57.75,981.48,1007.26,214,19.54,11.01,-22,1
1601676509,2020-10-03 00:08,57.75,981.52,1007.30,214,19.54,11.01,-21,1
1601676571,2020-10-03 00:09,57.77,981.49,1007.27,214,19.54,11.01,-19,1
1601676632,2020-10-03 00:10,57.74,981.51,1007.29,214,19.54,11.00,-20,1
1601676693,2020-10-03 00:11,57.53,981.50,1007.28,214,19.54,10.95,-21,1
1601676754,2020-10-03 00:12,57.67,981.50,1007.28,214,19.54,10.99,-21,1
1601676816,2020-10-03 00:13,57.76,981.46,1007.24,214,19.54,11.01,-22,1
1601676877,2020-10-03 00:14,57.70,981.46,1007.24,214,19.54,11.00,-22,1
1601676940,2020-10-03 00:15,57.69,981.42,1007.21,214,19.54,10.99,-22,1
1601677001,2020-10-03 00:16,57.67,981.44,1007.22,214,19.54,10.99,-21,1
1601677063,2020-10-03 00:17,57.76,981.46,1007.24,214,19.54,11.01,-22,1
1601677125,2020-10-03 00:18,57.92,981.43,1007.21,214,19.53,11.04,-21,1
1601677186,2020-10-03 00:19,57.66,981.39,1007.17,214,19.53,10.98,-22,1
1601677247,2020-10-03 00:20,57.68,981.39,1007.18,214,19.54,10.99,-22,1
1601677308,2020-10-03 00:21,57.66,981.41,1007.19,214,19.54,10.98,-22,1
1601677370,2020-10-03 00:22,57.65,981.42,1007.20,214,19.54,10.98,-19,1
1601677431,2020-10-03 00:23,57.74,981.41,1007.20,214,19.54,11.00,-21,1
1601677493,2020-10-03 00:24,57.73,981.45,1007.23,214,19.54,11.00,-19,1
1601677554,2020-10-03 00:25,57.72,981.46,1007.24,214,19.54,11.00,-20,1
1601677616,2020-10-03 00:26,57.73,981.46,1007.24,214,19.54,11.00,-24,1
1601677677,2020-10-03 00:27,57.67,981.45,1007.24,214,19.54,10.99,-21,1
1601677739,2020-10-03 00:28,57.71,981.49,1007.27,214,19.54,11.00,-22,1
1601677800,2020-10-03 00:30,57.70,981.47,1007.25,214,19.53,10.99,-22,1
1601677862,2020-10-03 00:31,57.65,981.40,1007.18,214,19.54,10.98,-22,1
1601677924,2020-10-03 00:32,57.64,981.35,1007.13,214,19.54,10.98,-22,1
1601677985,2020-10-03 00:33,57.65,981.36,1007.14,214,19.54,10.98,-21,1
1601678046,2020-10-03 00:34,57.68,981.36,1007.14,214,19.54,10.99,-22,1
1601678108,2020-10-03 00:35,57.65,981.35,1007.13,214,19.54,10.98,-21,1
1601678169,2020-10-03 00:36,57.63,981.36,1007.14,214,19.54,10.98,-21,1
1601678231,2020-10-03 00:37,57.65,981.37,1007.15,214,19.53,10.97,-21,1
1601678292,2020-10-03 00:38,57.76,981.36,1007.15,214,19.53,11.00,-22,1
1601678353,2020-10-03 00:39,57.62,981.37,1007.15,214,19.54,10.97,-22,1
1601678415,2020-10-03 00:40,57.64,981.36,1007.14,214,19.54,10.98,-20,1
1601678477,2020-10-03 00:41,57.66,981.34,1007.12,214,19.53,10.98,-22,1
1601678538,2020-10-03 00:42,57.66,981.35,1007.13,214,19.53,10.98,-20,1
1601678600,2020-10-03 00:43,57.65,981.34,1007.12,214,19.54,10.98,-21,1
1601678661,2020-10-03 00:44,57.94,981.32,1007.10,214,19.53,11.05,-22,1
1601678722,2020-10-03 00:45,57.60,981.31,1007.10,214,19.53,10.96,-20,1
1601678785,2020-10-03 00:46,57.62,981.30,1007.08,214,19.54,10.97,-22,1
1601678846,2020-10-03 00:47,57.66,981.28,1007.07,214,19.53,10.98,-22,1
1601678908,2020-10-03 00:48,57.67,981.31,1007.10,214,19.53,10.98,-22,1
1601678970,2020-10-03 00:49,57.60,981.36,1007.14,214,19.53,10.96,-21,1
1601679032,2020-10-03 00:50,57.69,981.40,1007.18,214,19.53,10.98,-21,1
1601679093,2020-10-03 00:51,57.65,981.40,1007.19,214,19.53,10.97,-22,1
1601679155,2020-10-03 00:52,57.34,981.40,1007.19,214,19.53,10.89,-22,1
1601679216,2020-10-03 00:53,57.64,981.39,1007.17,214,19.53,10.97,-22,1
1601679278,2020-10-03 00:54,57.68,981.35,1007.14,214,19.53,10.98,-22,1
1601679340,2020-10-03 00:55,57.64,981.35,1007.13,214,19.53,10.97,-20,1
1601679402,2020-10-03 00:56,57.79,981.36,1007.14,214,19.53,11.01,-22,1
1601679463,2020-10-03 00:57,57.66,981.35,1007.13,214,19.53,10.98,-22,1
1601679525,2020-10-03 00:58,57.59,981.36,1007.14,214,19.53,10.96,-22,1
1601679586,2020-10-03 00:59,57.62,981.36,1007.14,214,19.53,10.96,-22,1
1601679648,2020-10-03 01:00,57.63,981.36,1007.14,214,19.53,10.97,-20,1
1601679709,2020-10-03 01:01,57.62,981.38,1007.16,214,19.53,10.96,-21,1
1601679831,2020-10-03 01:03,57.65,981.37,1007.15,214,19.54,10.98,-21,1
1601679893,2020-10-03 01:04,57.63,981.39,1007.17,214,19.53,10.97,-21,1
1601679954,2020-10-03 01:05,57.56,981.39,1007.17,214,19.54,10.96,-22,1
1601680016,2020-10-03 01:06,57.66,981.38,1007.17,214,19.53,10.98,-21,1
1601680077,2020-10-03 01:07,57.59,981.39,1007.17,214,19.54,10.97,-22,1
1601680139,2020-10-03 01:08,57.69,981.35,1007.13,214,19.53,10.98,-19,1
1601680200,2020-10-03 01:10,57.59,981.36,1007.14,214,19.53,10.96,-20,1
1601680261,2020-10-03 01:11,57.63,981.34,1007.12,214,19.53,10.97,-21,1
1601680323,2020-10-03 01:12,57.58,981.37,1007.15,214,19.53,10.95,-19,1
1601680384,2020-10-03 01:13,57.44,981.38,1007.16,214,19.53,10.92,-22,1
1601680446,2020-10-03 01:14,57.56,981.38,1007.16,214,19.53,10.95,-22,1
1601680507,2020-10-03 01:15,57.44,981.39,1007.18,214,19.53,10.92,-22,1
1601680568,2020-10-03 01:16,57.62,981.37,1007.16,214,19.54,10.97,-22,1
1601680630,2020-10-03 01:17,57.64,981.37,1007.15,214,19.53,10.97,-21,1
1601680691,2020-10-03 01:18,57.54,981.35,1007.13,214,19.53,10.94,-20,1
1601680752,2020-10-03 01:19,57.60,981.35,1007.13,214,19.53,10.96,-21,1
1601680814,2020-10-03 01:20,57.64,981.35,1007.13,214,19.53,10.97,-20,1
1601680875,2020-10-03 01:21,57.62,981.33,1007.11,214,19.53,10.96,-20,1
1601680936,2020-10-03 01:22,57.63,981.34,1007.13,214,19.53,10.97,-21,1
1601680999,2020-10-03 01:23,57.60,981.37,1007.16,214,19.52,10.95,-21,1
1601681060,2020-10-03 01:24,57.79,981.36,1007.14,214,19.53,11.01,-22,1
1601681122,2020-10-03 01:25,57.59,981.35,1007.13,214,19.53,10.96,-21,1
1601681183,2020-10-03 01:26,57.66,981.33,1007.11,214,19.53,10.98,-22,1
1601681245,2020-10-03 01:27,57.61,981.33,1007.11,214,19.53,10.96,-21,1
1601681306,2020-10-03 01:28,57.58,981.32,1007.10,214,19.53,10.95,-22,1
1601681368,2020-10-03 01:29,57.60,981.33,1007.11,214,19.53,10.96,-21,1
1601681429,2020-10-03 01:30,57.53,981.30,1007.08,214,19.53,10.94,-21,1
1601681491,2020-10-03 01:31,57.55,981.24,1007.02,214,19.53,10.95,-22,1
1601681552,2020-10-03 01:32,57.65,981.24,1007.02,214,19.53,10.97,-20,1
1601681613,2020-10-03 01:33,57.59,981.28,1007.06,214,19.53,10.96,-21,1
1601681675,2020-10-03 01:34,57.66,981.30,1007.09,214,19.53,10.98,-18,1
1601681736,2020-10-03 01:35,57.63,981.28,1007.07,214,19.53,10.97,-22,1
1601681798,2020-10-03 01:36,57.54,981.25,1007.03,214,19.53,10.94,-22,1
1601681860,2020-10-03 01:37,57.59,981.27,1007.05,214,19.52,10.95,-22,1
1601681921,2020-10-03 01:38,57.54,981.19,1006.98,214,19.53,10.94,-21,1
1601681983,2020-10-03 01:39,57.53,981.24,1007.03,214,19.53,10.94,-22,1
1601682044,2020-10-03 01:40,57.58,981.25,1007.03,214,19.52,10.95,-20,1
1601682105,2020-10-03 01:41,57.57,981.22,1007.00,214,19.52,10.94,-21,1
1601682167,2020-10-03 01:42,57.55,981.18,1006.96,214,19.53,10.95,-22,1
1601682228,2020-10-03 01:43,57.55,981.17,1006.95,214,19.52,10.94,-20,1
1601682290,2020-10-03 01:44,57.55,981.14,1006.93,214,19.52,10.94,-22,1
1601682351,2020-10-03 01:45,57.50,981.15,1006.93,214,19.52,10.92,-22,1
1601682412,2020-10-03 01:46,57.52,981.14,1006.93,214,19.52,10.93,-21,1
1601682474,2020-10-03 01:47,57.56,981.13,1006.91,214,19.52,10.94,-18,1
1601682535,2020-10-03 01:48,57.52,981.09,1006.87,214,19.52,10.93,-21,1
1601682596,2020-10-03 01:49,57.62,981.11,1006.89,214,19.53,10.96,-22,1
1601682660,2020-10-03 01:51,57.56,981.10,1006.88,214,19.53,10.95,-23,1
1601682722,2020-10-03 01:52,57.55,981.09,1006.88,214,19.52,10.94,-21,1
1601682784,2020-10-03 01:53,57.62,981.03,1006.82,214,19.52,10.95,-21,1
1601682845,2020-10-03 01:54,57.54,981.03,1006.81,214,19.52,10.93,-21,1
1601682907,2020-10-03 01:55,57.57,981.05,1006.83,214,19.52,10.94,-22,1
1601682969,2020-10-03 01:56,57.26,981.05,1006.83,214,19.52,10.86,-22,1
1601683030,2020-10-03 01:57,57.57,981.05,1006.83,214,19.52,10.94,-22,1
1601683091,2020-10-03 01:58,57.50,981.06,1006.84,214,19.53,10.93,-21,1
1601683153,2020-10-03 01:59,57.57,981.07,1006.85,214,19.53,10.95,-22,1
1601683214,2020-10-03 02:00,57.57,981.05,1006.84,214,19.52,10.94,-21,1
1601683276,2020-10-03 02:01,57.56,981.06,1006.84,214,19.52,10.94,-19,1
1601683400,2020-10-03 02:03,57.56,981.11,1006.89,214,19.52,10.94,-22,1
1601683461,2020-10-03 02:04,57.57,981.09,1006.87,214,19.52,10.94,-21,1
1601683523,2020-10-03 02:05,57.60,981.09,1006.88,214,19.52,10.95,-21,1
1601683584,2020-10-03 02:06,57.52,981.07,1006.85,214,19.52,10.93,-20,1
1601683646,2020-10-03 02:07,57.57,981.06,1006.84,214,19.52,10.94,-23,1
1601683708,2020-10-03 02:08,57.58,981.05,1006.83,214,19.52,10.95,-22,1
1601683769,2020-10-03 02:09,57.53,981.03,1006.81,214,19.52,10.93,-22,1
1601683831,2020-10-03 02:10,57.56,981.03,1006.82,214,19.52,10.94,-22,1
1601683893,2020-10-03 02:11,57.55,981.03,1006.81,214,19.52,10.94,-20,1
1601683954,2020-10-03 02:12,58.03,981.01,1006.80,214,19.52,11.06,-21,1
1601684015,2020-10-03 02:13,57.54,981.02,1006.81,214,19.52,10.93,-23,1
1601684077,2020-10-03 02:14,57.54,981.04,1006.82,214,19.52,10.93,-21,1
1601684138,2020-10-03 02:15,57.56,981.02,1006.81,214,19.51,10.93,-20,1
1601684199,2020-10-03 02:16,57.57,981.00,1006.78,214,19.52,10.94,-22,1
1601684261,2020-10-03 02:17,57.56,981.01,1006.80,214,19.52,10.94,-22,1
1601684322,2020-10-03 02:18,57.54,981.01,1006.80,214,19.52,10.93,-22,1
1601684384,2020-10-03 02:19,57.59,980.99,1006.77,214,19.52,10.95,-21,1
1601684446,2020-10-03 02:20,57.51,980.99,1006.77,214,19.52,10.93,-23,1
1601684507,2020-10-03 02:21,57.52,980.96,1006.75,214,19.52,10.93,-21,1
1601684570,2020-10-03 02:22,57.50,980.95,1006.73,214,19.52,10.92,-22,1
1601684631,2020-10-03 02:23,57.58,980.91,1006.70,214,19.51,10.94,-21,1
1601684692,2020-10-03 02:24,57.55,980.92,1006.70,214,19.51,10.93,-22,1
1601684754,2020-10-03 02:25,57.54,980.92,1006.71,214,19.51,10.93,-20,1
1601684815,2020-10-03 02:26,57.66,980.92,1006.70,214,19.51,10.96,-22,1
1601684876,2020-10-03 02:27,57.53,980.88,1006.66,214,19.51,10.92,-22,1
1601684938,2020-10-03 02:28,57.59,980.87,1006.65,214,19.52,10.95,-21,1
1601684999,2020-10-03 02:29,57.52,980.87,1006.66,214,19.51,10.92,-22,1
1601685061,2020-10-03 02:31,57.53,980.85,1006.63,214,19.52,10.93,-21,1
1601685122,2020-10-03 02:32,57.55,980.84,1006.62,214,19.51,10.93,-20,1
1601685184,2020-10-03 02:33,57.56,980.81,1006.60,214,19.51,10.93,-21,1
1601685245,2020-10-03 02:34,57.58,980.77,1006.56,214,19.51,10.94,-23,1
1601685307,2020-10-03 02:35,57.62,980.76,1006.54,214,19.52,10.95,-22,1
1601685368,2020-10-03 02:36,57.55,980.78,1006.56,214,19.51,10.93,-21,1
1601685429,2020-10-03 02:37,57.56,980.76,1006.55,214,19.51,10.93,-22,1
1601685491,2020-10-03 02:38,57.52,980.75,1006.54,214,19.51,10.92,-23,1
1601685552,2020-10-03 02:39,57.51,980.75,1006.54,214,19.51,10.92,-22,1
1601685614,2020-10-03 02:40,57.55,980.76,1006.54,214,19.51,10.93,-22,1
1601685675,2020-10-03 02:41,57.56,980.76,1006.55,214,19.51,10.93,-20,1
1601685736,2020-10-03 02:42,57.54,980.83,1006.61,214,19.51,10.93,-21,1
1601685798,2020-10-03 02:43,57.51,980.81,1006.59,214,19.51,10.92,-22,1
1601685859,2020-10-03 02:44,57.53,980.79,1006.57,214,19.51,10.92,-21,1
1601685921,2020-10-03 02:45,57.51,980.79,1006.57,214,19.51,10.92,-23,1
1601685982,2020-10-03 02:46,57.60,980.78,1006.56,214,19.51,10.94,-22,1
1601686044,2020-10-03 02:47,57.65,980.79,1006.57,214,19.51,10.95,-21,1
1601686105,2020-10-03 02:48,57.52,980.79,1006.57,214,19.51,10.92,-22,1
1601686167,2020-10-03 02:49,57.55,980.78,1006.56,214,19.50,10.92,-22,1
1601686228,2020-10-03 02:50,57.51,980.77,1006.55,214,19.51,10.92,-22,1
1601686290,2020-10-03 02:51,57.50,980.78,1006.57,214,19.51,10.91,-22,1
1601686351,2020-10-03 02:52,57.59,980.75,1006.54,214,19.51,10.94,-21,1
1601686413,2020-10-03 02:53,57.54,980.73,1006.52,214,19.51,10.93,-21,1
1601686474,2020-10-03 02:54,57.46,980.72,1006.51,214,19.51,10.91,-22,1
1601686536,2020-10-03 02:55,57.54,980.71,1006.49,214,19.51,10.93,-23,1
1601686598,2020-10-03 02:56,57.56,980.64,1006.42,214,19.51,10.93,-21,1
1601686659,2020-10-03 02:57,57.56,980.66,1006.44,214,19.51,10.93,-23,1
1601686721,2020-10-03 02:58,57.55,980.66,1006.44,214,19.51,10.93,-20,1
1601686782,2020-10-03 02:59,57.51,980.67,1006.45,214,19.51,10.92,-20,1
1601686844,2020-10-03 03:00,57.55,980.66,1006.45,214,19.51,10.93,-22,1
1601686905,2020-10-03 03:01,57.52,980.64,1006.43,214,19.51,10.92,-22,1
1601687027,2020-10-03 03:03,57.54,980.62,1006.40,214,19.51,10.93,-22,1
1601687089,2020-10-03 03:04,57.49,980.60,1006.39,214,19.51,10.91,-22,1
1601687150,2020-10-03 03:05,57.61,980.64,1006.43,214,19.51,10.94,-22,1
1601687211,2020-10-03 03:06,57.50,980.65,1006.43,214,19.50,10.90,-21,1
1601687273,2020-10-03 03:07,57.87,980.69,1006.47,214,19.50,11.00,-19,1
1601687334,2020-10-03 03:08,57.50,980.66,1006.44,214,19.50,10.90,-22,1
1601687396,2020-10-03 03:09,57.50,980.66,1006.44,214,19.50,10.90,-22,1
1601687458,2020-10-03 03:10,57.49,980.67,1006.46,214,19.50,10.90,-22,1
1601687520,2020-10-03 03:12,57.48,980.65,1006.43,214,19.51,10.91,-20,1
1601687581,2020-10-03 03:13,57.46,980.65,1006.43,214,19.51,10.91,-23,1
1601687643,2020-10-03 03:14,57.49,980.67,1006.45,214,19.51,10.91,-22,1
1601687704,2020-10-03 03:15,57.57,980.67,1006.45,214,19.50,10.92,-22,1
1601687766,2020-10-03 03:16,57.46,980.64,1006.43,214,19.51,10.91,-20,1
1601687827,2020-10-03 03:17,57.54,980.69,1006.47,214,19.51,10.92,-20,1
1601687888,2020-10-03 03:18,57.33,980.67,1006.46,214,19.51,10.87,-22,1
1601687950,2020-10-03 03:19,57.54,980.65,1006.43,214,19.51,10.92,-21,1
1601688011,2020-10-03 03:20,57.46,980.60,1006.39,214,19.51,10.91,-21,1
1601688073,2020-10-03 03:21,57.44,980.61,1006.39,214,19.51,10.90,-22,1
1601688134,2020-10-03 03:22,57.49,980.59,1006.37,214,19.50,10.90,-22,1
1601688195,2020-10-03 03:23,57.54,980.56,1006.35,214,19.50,10.92,-20,1
1601688257,2020-10-03 03:24,57.51,980.58,1006.37,214,19.51,10.92,-22,1
1601688318,2020-10-03 03:25,57.54,980.61,1006.40,214,19.51,10.92,-21,1
1601688379,2020-10-03 03:26,57.50,980.56,1006.35,214,19.51,10.91,-21,1
1601688441,2020-10-03 03:27,57.48,980.58,1006.36,214,19.51,10.91,-23,1
1601688502,2020-10-03 03:28,57.59,980.56,1006.35,214,19.51,10.94,-22,1
1601688564,2020-10-03 03:29,57.53,980.53,1006.32,214,19.50,10.91,-22,1
1601688625,2020-10-03 03:30,57.54,980.55,1006.33,214,19.51,10.92,-22,1
1601688686,2020-10-03 03:31,57.51,980.54,1006.33,214,19.51,10.92,-22,1
1601688748,2020-10-03 03:32,57.51,980.56,1006.34,214,19.50,10.91,-22,1
1601688809,2020-10-03 03:33,57.52,980.57,1006.36,214,19.50,10.91,-22,1
1601688870,2020-10-03 03:34,57.52,980.53,1006.31,214,19.51,10.92,-22,1
1601688932,2020-10-03 03:35,57.76,980.54,1006.32,214,19.50,10.97,-22,1
1601688993,2020-10-03 03:36,57.46,980.55,1006.34,214,19.50,10.90,-21,1
1601689055,2020-10-03 03:37,57.40,980.51,1006.29,214,19.50,10.88,-20,1
1601689116,2020-10-03 03:38,57.46,980.48,1006.26,214,19.51,10.91,-20,1
1601689178,2020-10-03 03:39,57.45,980.46,1006.24,214,19.51,10.90,-21,1
1601689239,2020-10-03 03:40,57.61,980.45,1006.23,214,19.51,10.94,-23,1
1601689301,2020-10-03 03:41,57.46,980.44,1006.22,214,19.50,10.90,-22,1
1601689362,2020-10-03 03:42,57.51,980.44,1006.22,214,19.50,10.91,-22,1
1601689423,2020-10-03 03:43,57.47,980.42,1006.20,214,19.50,10.90,-21,1
1601689485,2020-10-03 03:44,57.51,980.42,1006.21,214,19.50,10.91,-21,1
1601689546,2020-10-03 03:45,57.55,980.41,1006.19,214,19.50,10.92,-21,1
1601689608,2020-10-03 03:46,57.50,980.39,1006.18,214,19.50,10.90,-22,1
1601689669,2020-10-03 03:47,57.55,980.38,1006.16,214,19.50,10.92,-22,1
1601689730,2020-10-03 03:48,57.50,980.38,1006.16,214,19.50,10.90,-21,1
1601689792,2020-10-03 03:49,57.42,980.37,1006.15,214,19.49,10.87,-22,1
1601689853,2020-10-03 03:50,57.42,980.34,1006.12,214,19.50,10.88,-21,1
1601689915,2020-10-03 03:51,57.00,980.31,1006.09,214,19.50,10.77,-22,1
1601689977,2020-10-03 03:52,57.48,980.27,1006.05,214,19.50,10.90,-20,1
1601690038,2020-10-03 03:53,57.50,980.32,1006.11,214,19.50,10.90,-21,1
1601690102,2020-10-03 03:55,57.46,980.38,1006.16,214,19.50,10.90,-22,1
1601690163,2020-10-03 03:56,57.44,980.34,1006.13,214,19.49,10.88,-20,1
1601690225,2020-10-03 03:57,57.39,980.33,1006.12,214,19.50,10.88,-22,1
1601690286,2020-10-03 03:58,57.44,980.29,1006.07,214,19.49,10.88,-23,1
1601690348,2020-10-03 03:59,57.45,980.31,1006.09,214,19.50,10.89,-19,1
1601690409,2020-10-03 04:00,57.43,980.29,1006.08,214,19.50,10.89,-21,1
1601690470,2020-10-03 04:01,57.48,980.28,1006.06,214,19.49,10.89,-22,1
1601690595,2020-10-03 04:03,57.44,980.26,1006.04,214,19.50,10.89,-22,1
1601690656,2020-10-03 04:04,57.43,980.18,1005.96,214,19.49,10.88,-22,1
1601690718,2020-10-03 04:05,57.43,980.15,1005.94,214,19.49,10.88,-22,1
1601690779,2020-10-03 04:06,57.48,980.18,1005.97,214,19.49,10.89,-22,1
1601690841,2020-10-03 04:07,57.44,980.16,1005.94,214,19.49,10.88,-22,1
1601690902,2020-10-03 04:08,57.39,980.16,1005.94,214,19.50,10.88,-23,1
1601690964,2020-10-03 04:09,57.41,980.12,1005.90,214,19.49,10.87,-20,1
1601691025,2020-10-03 04:10,57.38,980.15,1005.93,214,19.50,10.87,-22,1
1601691086,2020-10-03 04:11,57.35,980.13,1005.91,214,19.49,10.86,-22,1
1601691148,2020-10-03 04:12,57.42,980.04,1005.82,214,19.49,10.87,-21,1
1601691209,2020-10-03 04:13,57.41,980.00,1005.78,214,19.49,10.87,-22,1
1601691271,2020-10-03 04:14,57.38,980.00,1005.79,214,19.49,10.86,-22,1
1601691332,2020-10-03 04:15,57.42,980.04,1005.82,214,19.49,10.87,-23,1
1601691394,2020-10-03 04:16,57.46,980.03,1005.82,214,19.50,10.90,-22,1
1601691455,2020-10-03 04:17,57.42,980.08,1005.86,214,19.49,10.87,-22,1
1601691579,2020-10-03 04:19,57.41,980.07,1005.85,214,19.49,10.87,-22,1
1601691641,2020-10-03 04:20,57.38,980.10,1005.88,214,19.49,10.86,-19,1
1601691702,2020-10-03 04:21,57.34,980.08,1005.86,214,19.49,10.86,-22,1
1601691763,2020-10-03 04:22,57.44,980.05,1005.84,214,19.49,10.88,-19,1
1601691825,2020-10-03 04:23,57.40,980.02,1005.80,214,19.49,10.87,-22,1
1601691886,2020-10-03 04:24,57.13,980.06,1005.84,214,19.49,10.80,-21,1
1601691948,2020-10-03 04:25,57.35,980.08,1005.86,214,19.49,10.86,-22,1
1601692009,2020-10-03 04:26,57.38,980.04,1005.83,214,19.49,10.86,-22,1
1601692071,2020-10-03 04:27,57.34,980.07,1005.85,214,19.49,10.86,-22,1
1601692132,2020-10-03 04:28,57.37,980.11,1005.89,214,19.49,10.86,-22,1
1601692193,2020-10-03 04:29,57.39,980.06,1005.84,214,19.49,10.87,-19,1
1601692255,2020-10-03 04:30,57.37,979.98,1005.76,214,19.49,10.86,-22,1
1601692316,2020-10-03 04:31,57.40,979.99,1005.77,214,19.49,10.87,-21,1
1601692378,2020-10-03 04:32,57.35,980.04,1005.82,214,19.49,10.86,-21,1
1601692439,2020-10-03 04:33,57.40,980.08,1005.86,214,19.49,10.87,-22,1
1601692501,2020-10-03 04:35,57.40,979.99,1005.77,214,19.49,10.87,-21,1
1601692563,2020-10-03 04:36,57.32,979.93,1005.71,214,19.48,10.84,-22,1
1601692624,2020-10-03 04:37,57.38,979.94,1005.72,214,19.49,10.86,-21,1
1601692685,2020-10-03 04:38,57.40,980.02,1005.80,214,19.49,10.87,-23,1
1601692747,2020-10-03 04:39,57.38,979.99,1005.78,214,19.48,10.85,-21,1
1601692809,2020-10-03 04:40,57.36,979.94,1005.72,214,19.48,10.85,-22,1
1601692871,2020-10-03 04:41,57.39,979.96,1005.75,214,19.48,10.86,-24,1
1601692932,2020-10-03 04:42,57.38,979.98,1005.77,214,19.48,10.85,-23,1
1601692994,2020-10-03 04:43,57.33,979.97,1005.75,214,19.48,10.84,-22,1
1601693056,2020-10-03 04:44,57.29,979.94,1005.72,214,19.48,10.83,-22,1
1601693117,2020-10-03 04:45,57.34,979.94,1005.72,214,19.48,10.85,-21,1
1601693178,2020-10-03 04:46,57.29,979.97,1005.76,214,19.48,10.83,-23,1
1601693240,2020-10-03 04:47,57.36,979.91,1005.69,214,19.48,10.85,-21,1
1601693301,2020-10-03 04:48,57.30,979.90,1005.69,214,19.49,10.84,-20,1
1601693362,2020-10-03 04:49,57.28,979.90,1005.69,214,19.48,10.83,-22,1
1601693424,2020-10-03 04:50,57.30,979.93,1005.71,214,19.48,10.83,-23,1
1601693485,2020-10-03 04:51,57.30,979.91,1005.69,214,19.48,10.83,-23,1
1601693547,2020-10-03 04:52,57.42,979.92,1005.70,214,19.48,10.87,-23,1
1601693608,2020-10-03 04:53,57.34,979.91,1005.69,214,19.48,10.85,-23,1
1601693670,2020-10-03 04:54,57.34,979.92,1005.70,214,19.48,10.85,-23,1
1601693732,2020-10-03 04:55,57.44,979.94,1005.72,214,19.48,10.87,-23,1
1601693793,2020-10-03 04:56,57.31,979.92,1005.71,214,19.48,10.84,-22,1
1601693855,2020-10-03 04:57,57.41,979.90,1005.68,214,19.48,10.86,-20,1
1601693916,2020-10-03 04:58,57.29,979.92,1005.70,214,19.48,10.83,-21,1
1601693977,2020-10-03 04:59,57.28,979.87,1005.65,214,19.48,10.83,-23,1
1601694039,2020-10-03 05:00,57.31,979.89,1005.67,214,19.49,10.85,-22,1
1601694100,2020-10-03 05:01,57.29,979.90,1005.68,214,19.48,10.83,-23,1
1601694222,2020-10-03 05:03,57.26,979.89,1005.67,214,19.48,10.82,-20,1
1601694283,2020-10-03 05:04,57.35,979.89,1005.67,214,19.48,10.85,-22,1
1601694344,2020-10-03 05:05,57.32,979.87,1005.65,214,19.48,10.84,-22,1
1601694405,2020-10-03 05:06,57.25,979.87,1005.66,214,19.49,10.83,-22,1
1601694466,2020-10-03 05:07,57.25,979.84,1005.63,214,19.48,10.82,-21,1
1601694527,2020-10-03 05:08,57.31,979.81,1005.59,214,19.47,10.83,-21,1
1601694588,2020-10-03 05:09,57.34,979.81,1005.59,214,19.48,10.85,-22,1
1601694650,2020-10-03 05:10,57.25,979.81,1005.60,214,19.48,10.82,-22,1
1601694711,2020-10-03 05:11,57.31,979.81,1005.59,214,19.48,10.84,-22,1
1601694772,2020-10-03 05:12,57.32,979.83,1005.61,214,19.48,10.84,-21,1
1601694833,2020-10-03 05:13,57.28,979.83,1005.61,214,19.48,10.83,-21,1
1601694894,2020-10-03 05:14,57.25,979.80,1005.59,214,19.48,10.82,-22,1
1601694955,2020-10-03 05:15,57.71,979.82,1005.60,214,19.48,10.94,-22,1
1601695016,2020-10-03 05:16,57.37,979.85,1005.64,214,19.47,10.84,-22,1
1601695077,2020-10-03 05:17,57.23,979.83,1005.61,214,19.48,10.82,-22,1
1601695138,2020-10-03 05:18,57.26,979.84,1005.62,214,19.48,10.82,-22,1
1601695199,2020-10-03 05:19,57.28,979.86,1005.64,214,19.48,10.83,-21,1
1601695261,2020-10-03 05:21,57.33,979.88,1005.66,214,19.47,10.83,-22,1
1601695322,2020-10-03 05:22,57.26,979.90,1005.68,214,19.47,10.81,-22,1
1601695383,2020-10-03 05:23,57.26,979.90,1005.68,214,19.48,10.82,-22,1
1601695444,2020-10-03 05:24,57.22,979.91,1005.69,214,19.47,10.80,-22,1
1601695505,2020-10-03 05:25,57.21,979.90,1005.68,214,19.47,10.80,-21,1
1601695566,2020-10-03 05:26,57.25,979.90,1005.68,214,19.48,10.82,-22,1
1601695627,2020-10-03 05:27,57.22,979.87,1005.65,214,19.48,10.81,-20,1
1601695689,2020-10-03 05:28,57.25,979.88,1005.66,214,19.48,10.82,-22,1
1601695750,2020-10-03 05:29,57.21,979.90,1005.69,214,19.48,10.81,-20,1
1601695811,2020-10-03 05:30,57.19,979.89,1005.67,214,19.48,10.81,-20,1
1601695872,2020-10-03 05:31,57.18,979.88,1005.66,214,19.48,10.80,-22,1
1601695933,2020-10-03 05:32,57.22,979.89,1005.67,214,19.47,10.80,-22,1
1601695995,2020-10-03 05:33,57.18,979.92,1005.70,214,19.47,10.79,-22,1
1601696056,2020-10-03 05:34,56.86,979.90,1005.68,214,19.47,10.71,-20,1
1601696117,2020-10-03 05:35,57.37,979.90,1005.69,214,19.47,10.84,-23,1
1601696178,2020-10-03 05:36,57.20,979.87,1005.65,214,19.47,10.80,-21,1
1601696239,2020-10-03 05:37,57.22,979.81,1005.59,214,19.47,10.80,-23,1
1601696301,2020-10-03 05:38,57.20,979.84,1005.62,214,19.48,10.81,-21,1
1601696362,2020-10-03 05:39,57.18,979.84,1005.63,214,19.48,10.80,-22,1
1601696423,2020-10-03 05:40,57.15,979.85,1005.63,214,19.47,10.79,-20,1
1601696484,2020-10-03 05:41,57.29,979.85,1005.64,214,19.48,10.83,-21,1
1601696545,2020-10-03 05:42,57.18,979.86,1005.64,214,19.48,10.80,-21,1
1601696606,2020-10-03 05:43,57.17,979.84,1005.62,214,19.48,10.80,-21,1
1601696667,2020-10-03 05:44,57.18,979.82,1005.60,214,19.48,10.80,-22,1
1601696728,2020-10-03 05:45,57.13,979.80,1005.58,214,19.47,10.78,-22,1
1601696789,2020-10-03 05:46,56.99,979.80,1005.59,214,19.47,10.74,-23,1
1601696850,2020-10-03 05:47,57.16,979.83,1005.61,214,19.47,10.79,-20,1
1601696911,2020-10-03 05:48,57.17,979.80,1005.59,214,19.47,10.79,-21,1
1601696972,2020-10-03 05:49,57.17,979.79,1005.57,214,19.47,10.79,-20,1
1601697033,2020-10-03 05:50,57.03,979.80,1005.58,214,19.48,10.76,-21,1
1601697094,2020-10-03 05:51,57.12,979.79,1005.58,214,19.47,10.78,-20,1
1601697155,2020-10-03 05:52,57.15,979.81,1005.59,214,19.46,10.78,-20,1
1601697217,2020-10-03 05:53,57.12,979.80,1005.58,214,19.47,10.78,-22,1
1601697278,2020-10-03 05:54,57.14,979.76,1005.55,214,19.47,10.78,-21,1
1601697339,2020-10-03 05:55,57.14,979.75,1005.54,214,19.48,10.79,-22,1
1601697400,2020-10-03 05:56,57.12,979.81,1005.59,214,19.47,10.78,-22,1
1601697462,2020-10-03 05:57,57.08,979.76,1005.54,214,19.47,10.77,-22,1
1601697523,2020-10-03 05:58,56.87,979.71,1005.49,214,19.47,10.71,-22,1
1601697584,2020-10-03 05:59,57.19,979.80,1005.58,214,19.47,10.80,-22,1
1601697645,2020-10-03 06:00,57.05,979.71,1005.49,214,19.47,10.76,-21,1
1601697706,2020-10-03 06:01,57.05,979.54,1005.32,214,19.47,10.76,-22,1
1601697828,2020-10-03 06:03,57.04,979.69,1005.47,214,19.47,10.76,-23,1
1601697889,2020-10-03 06:04,57.03,979.62,1005.41,214,19.47,10.75,-23,1
1601697951,2020-10-03 06:05,57.07,979.56,1005.35,214,19.47,10.76,-23,1
1601698012,2020-10-03 06:06,57.06,979.58,1005.36,214,19.47,10.76,-21,1
1601698074,2020-10-03 06:07,56.92,979.70,1005.48,214,19.47,10.73,-22,1
1601698135,2020-10-03 06:08,57.05,979.73,1005.52,214,19.47,10.76,-20,1
1601698197,2020-10-03 06:09,57.05,979.69,1005.47,214,19.47,10.76,-22,1
1601698258,2020-10-03 06:10,56.96,979.71,1005.49,214,19.47,10.74,-22,1
1601698319,2020-10-03 06:11,57.01,979.72,1005.50,214,19.47,10.75,-20,1
1601698381,2020-10-03 06:13,57.00,979.77,1005.55,214,19.47,10.75,-22,1
1601698442,2020-10-03 06:14,57.01,979.75,1005.54,214,19.47,10.75,-22,1
1601698504,2020-10-03 06:15,56.97,979.76,1005.54,214,19.46,10.73,-22,1
1601698565,2020-10-03 06:16,57.01,979.77,1005.55,214,19.47,10.75,-21,1
1601698627,2020-10-03 06:17,57.02,979.74,1005.53,214,19.47,10.75,-22,1
1601698688,2020-10-03 06:18,56.96,979.71,1005.49,214,19.47,10.74,-22,1
1601698750,2020-10-03 06:19,56.96,979.73,1005.51,214,19.47,10.74,-20,1
1601698811,2020-10-03 06:20,56.98,979.70,1005.48,214,19.47,10.74,-22,1
1601698873,2020-10-03 06:21,56.95,979.64,1005.42,214,19.47,10.73,-20,1
1601698934,2020-10-03 06:22,56.94,979.66,1005.44,214,19.47,10.73,-22,1
1601698996,2020-10-03 06:23,56.96,979.70,1005.48,214,19.47,10.74,-22,1
1601699058,2020-10-03 06:24,56.96,979.67,1005.45,214,19.47,10.74,-22,1
1601699119,2020-10-03 06:25,56.94,979.71,1005.49,214,19.46,10.72,-21,1
1601699180,2020-10-03 06:26,56.93,979.72,1005.50,214,19.47,10.73,-20,1
1601699242,2020-10-03 06:27,56.93,979.74,1005.52,214,19.47,10.73,-21,1
1601699304,2020-10-03 06:28,56.72,979.69,1005.48,214,19.47,10.67,-22,1
1601699365,2020-10-03 06:29,56.95,979.65,1005.43,214,19.47,10.73,-22,1
1601699427,2020-10-03 06:30,56.95,979.67,1005.45,214,19.47,10.73,-22,1
1601699488,2020-10-03 06:31,56.96,979.68,1005.46,214,19.47,10.74,-22,1
1601699549,2020-10-03 06:32,56.94,979.63,1005.41,214,19.47,10.73,-21,1
1601699611,2020-10-03 06:33,56.95,979.63,1005.42,214,19.47,10.73,-22,1
1601699673,2020-10-03 06:34,56.92,979.70,1005.48,214,19.46,10.72,-22,1
1601699735,2020-10-03 06:35,56.91,979.69,1005.47,214,19.47,10.72,-21,1
1601699797,2020-10-03 06:36,56.90,979.70,1005.48,214,19.47,10.72,-22,1
1601699858,2020-10-03 06:37,56.89,979.70,1005.48,214,19.47,10.72,-22,1
1601699920,2020-10-03 06:38,57.04,979.74,1005.52,214,19.47,10.76,-22,1
1601699981,2020-10-03 06:39,56.90,979.73,1005.52,214,19.46,10.71,-23,1
1601700042,2020-10-03 06:40,56.91,979.72,1005.50,214,19.47,10.72,-22,1
1601700104,2020-10-03 06:41,56.88,979.68,1005.46,214,19.46,10.70,-22,1
1601700165,2020-10-03 06:42,56.90,979.65,1005.43,214,19.47,10.72,-21,1
1601700227,2020-10-03 06:43,56.92,979.63,1005.41,214,19.46,10.72,-22,1
1601700288,2020-10-03 06:44,56.90,979.60,1005.38,214,19.46,10.71,-21,1
1601700349,2020-10-03 06:45,56.87,979.64,1005.42,214,19.46,10.70,-22,1
1601700411,2020-10-03 06:46,56.88,979.65,1005.43,214,19.47,10.71,-18,1
1601700473,2020-10-03 06:47,56.85,979.59,1005.38,214,19.47,10.71,-22,1
1601700534,2020-10-03 06:48,57.20,979.61,1005.40,214,19.47,10.80,-21,1
1601700596,2020-10-03 06:49,56.86,979.61,1005.39,214,19.47,10.71,-22,1
1601700657,2020-10-03 06:50,56.79,979.57,1005.36,214,19.47,10.69,-23,1
1601700719,2020-10-03 06:51,56.77,979.58,1005.36,214,19.47,10.69,-22,1
1601700780,2020-10-03 06:53,56.76,979.61,1005.39,214,19.47,10.68,-22,1
1601700842,2020-10-03 06:54,56.86,979.57,1005.35,214,19.46,10.70,-22,1
1601700904,2020-10-03 06:55,56.76,979.57,1005.36,214,19.46,10.67,-20,1
1601700965,2020-10-03 06:56,56.79,979.59,1005.38,214,19.46,10.68,-22,1
1601701027,2020-10-03 06:57,56.80,979.62,1005.40,214,19.47,10.69,-22,1
1601701088,2020-10-03 06:58,56.78,979.63,1005.41,214,19.46,10.68,-22,1
1601701150,2020-10-03 06:59,56.81,979.61,1005.39,214,19.47,10.70,-20,1
1601701211,2020-10-03 07:00,56.78,979.58,1005.37,214,19.47,10.69,-22,1
1601701273,2020-10-03 07:01,56.75,979.59,1005.37,214,19.47,10.68,-23,1
1601701398,2020-10-03 07:03,56.72,979.62,1005.40,214,19.46,10.66,-22,1
1601701459,2020-10-03 07:04,56.73,979.60,1005.39,214,19.47,10.67,-22,1
1601701521,2020-10-03 07:05,56.80,979.59,1005.38,214,19.47,10.69,-22,1
1601701583,2020-10-03 07:06,56.76,979.60,1005.38,214,19.47,10.68,-23,1
1601701644,2020-10-03 07:07,56.76,979.59,1005.37,214,19.47,10.68,-22,1
1601701706,2020-10-03 07:08,56.74,979.59,1005.37,214,19.47,10.68,-21,1
1601701768,2020-10-03 07:09,56.76,979.58,1005.36,214,19.47,10.68,-20,1
1601701830,2020-10-03 07:10,56.76,979.61,1005.39,214,19.47,10.68,-22,1
1601701891,2020-10-03 07:11,56.77,979.62,1005.40,214,19.46,10.68,-22,1
1601701953,2020-10-03 07:12,56.78,979.63,1005.41,214,19.46,10.68,-22,1
1601702015,2020-10-03 07:13,56.75,979.66,1005.45,214,19.47,10.68,-22,1
1601702076,2020-10-03 07:14,56.78,979.66,1005.44,214,19.46,10.68,-21,1
1601702138,2020-10-03 07:15,56.72,979.62,1005.40,214,19.46,10.66,-21,1
1601702199,2020-10-03 07:16,56.72,979.62,1005.40,214,19.47,10.67,-21,1
1601702261,2020-10-03 07:17,56.72,979.65,1005.44,214,19.47,10.67,-21,1
1601702322,2020-10-03 07:18,56.75,979.66,1005.44,214,19.47,10.68,-21,1
1601702384,2020-10-03 07:19,56.75,979.67,1005.45,214,19.47,10.68,-22,1
1601702447,2020-10-03 07:20,56.71,979.67,1005.46,214,19.47,10.67,-21,1
1601702508,2020-10-03 07:21,56.76,979.67,1005.46,214,19.47,10.68,-22,1
1601702570,2020-10-03 07:22,56.86,979.68,1005.46,214,19.46,10.70,-22,1
1601702631,2020-10-03 07:23,56.73,979.70,1005.48,214,19.47,10.67,-20,1
1601702693,2020-10-03 07:24,56.77,979.65,1005.43,214,19.47,10.69,-20,1
1601702755,2020-10-03 07:25,56.74,979.64,1005.42,214,19.47,10.68,-21,1
1601702816,2020-10-03 07:26,56.73,979.63,1005.42,214,19.47,10.67,-19,1
1601702878,2020-10-03 07:27,56.77,979.70,1005.49,214,19.47,10.69,-22,1
1601702939,2020-10-03 07:28,56.73,979.67,1005.45,214,19.47,10.67,-22,1
1601703000,2020-10-03 07:30,56.74,979.72,1005.50,214,19.46,10.67,-21,1
1601703062,2020-10-03 07:31,56.73,979.73,1005.52,214,19.46,10.66,-22,1
1601703123,2020-10-03 07:32,56.73,979.71,1005.49,214,19.46,10.66,-20,1
1601703185,2020-10-03 07:33,56.76,979.70,1005.48,214,19.47,10.68,-21,1
1601703247,2020-10-03 07:34,56.74,979.73,1005.51,214,19.47,10.68,-20,1
1601703308,2020-10-03 07:35,56.67,979.76,1005.54,214,19.47,10.66,-21,1
1601703369,2020-10-03 07:36,56.67,979.74,1005.52,214,19.46,10.65,-22,1
1601703431,2020-10-03 07:37,56.69,979.71,1005.50,214,19.47,10.67,-22,1
1601703493,2020-10-03 07:38,56.66,979.72,1005.50,214,19.47,10.66,-21,1
1601703554,2020-10-03 07:39,56.72,979.77,1005.55,214,19.47,10.67,-23,1
1601703616,2020-10-03 07:40,56.61,979.73,1005.51,214,19.46,10.63,-22,1
1601703677,2020-10-03 07:41,56.65,979.73,1005.51,214,19.47,10.65,-22,1
1601703739,2020-10-03 07:42,56.63,979.69,1005.48,214,19.47,10.65,-20,1
1601703800,2020-10-03 07:43,56.63,979.73,1005.52,214,19.47,10.65,-19,1
1601703862,2020-10-03 07:44,56.71,979.77,1005.55,214,19.47,10.67,-21,1
1601703924,2020-10-03 07:45,56.70,979.78,1005.56,214,19.47,10.67,-21,1
1601703986,2020-10-03 07:46,56.67,979.79,1005.58,214,19.47,10.66,-22,1
1601704047,2020-10-03 07:47,56.67,979.76,1005.55,214,19.47,10.66,-21,1
1601704108,2020-10-03 07:48,56.67,979.81,1005.60,214,19.47,10.66,-22,1
1601704170,2020-10-03 07:49,56.69,979.81,1005.59,214,19.46,10.66,-22,1
1601704232,2020-10-03 07:50,56.63,979.78,1005.56,214,19.46,10.64,-22,1
1601704293,2020-10-03 07:51,56.64,979.85,1005.63,214,19.47,10.65,-22,1
1601704355,2020-10-03 07:52,56.64,979.86,1005.64,214,19.47,10.65,-22,1
1601704416,2020-10-03 07:53,56.63,979.88,1005.66,214,19.46,10.64,-21,1
1601704478,2020-10-03 07:54,56.64,979.93,1005.71,214,19.46,10.64,-22,1
1601704541,2020-10-03 07:55,56.67,979.93,1005.72,214,19.47,10.66,-21,1
1601704602,2020-10-03 07:56,56.67,979.91,1005.69,214,19.46,10.65,-22,1
1601704664,2020-10-03 07:57,56.63,979.92,1005.70,214,19.47,10.65,-23,1
1601704726,2020-10-03 07:58,56.67,979.96,1005.75,214,19.47,10.66,-21,1
1601704788,2020-10-03 07:59,56.64,979.94,1005.72,214,19.47,10.65,-20,1
1601704850,2020-10-03 08:00,56.64,979.95,1005.73,214,19.47,10.65,-21,1
1601704912,2020-10-03 08:01,56.60,979.91,1005.70,214,19.47,10.64,-21,1
1601705035,2020-10-03 08:03,56.64,979.94,1005.72,214,19.47,10.65,-21,1
1601705097,2020-10-03 08:04,56.68,979.93,1005.72,214,19.47,10.66,-21,1
1601705159,2020-10-03 08:05,56.63,979.93,1005.71,214,19.47,10.65,-21,1
1601705220,2020-10-03 08:07,56.63,979.92,1005.70,214,19.47,10.65,-21,1
1601705282,2020-10-03 08:08,56.28,979.89,1005.67,214,19.47,10.55,-22,1
1601705344,2020-10-03 08:09,56.62,979.91,1005.69,214,19.47,10.65,-22,1
1601705405,2020-10-03 08:10,56.35,979.92,1005.70,214,19.47,10.57,-21,1
1601705466,2020-10-03 08:11,56.61,979.88,1005.66,214,19.47,10.64,-21,1
1601705528,2020-10-03 08:12,56.51,979.88,1005.66,214,19.46,10.61,-22,1
1601705589,2020-10-03 08:13,56.59,979.84,1005.63,214,19.47,10.64,-22,1
1601705651,2020-10-03 08:14,56.60,979.83,1005.62,214,19.47,10.64,-21,1
1601705712,2020-10-03 08:15,56.63,979.80,1005.58,214,19.47,10.65,-22,1
1601705774,2020-10-03 08:16,56.60,979.81,1005.59,214,19.46,10.63,-21,1
1601705835,2020-10-03 08:17,56.60,979.79,1005.57,214,19.47,10.64,-19,1
1601705897,2020-10-03 08:18,56.52,979.72,1005.50,214,19.47,10.62,-22,1
1601705958,2020-10-03 08:19,56.53,979.66,1005.44,214,19.47,10.62,-20,1
1601706020,2020-10-03 08:20,56.56,979.63,1005.42,214,19.47,10.63,-22,1
1601706081,2020-10-03 08:21,56.53,979.61,1005.40,214,19.47,10.62,-23,1
1601706143,2020-10-03 08:22,56.57,979.59,1005.37,214,19.46,10.62,-22,1
1601706204,2020-10-03 08:23,56.51,979.60,1005.38,214,19.47,10.62,-22,1
1601706266,2020-10-03 08:24,56.56,979.68,1005.47,214,19.47,10.63,-20,1
1601706327,2020-10-03 08:25,56.54,979.73,1005.51,214,19.47,10.63,-21,1
1601706389,2020-10-03 08:26,56.51,979.71,1005.49,214,19.47,10.62,-20,1
1601706450,2020-10-03 08:27,56.46,979.65,1005.43,214,19.47,10.60,-22,1
1601706512,2020-10-03 08:28,56.47,979.72,1005.51,214,19.47,10.61,-21,1
1601706573,2020-10-03 08:29,56.52,979.73,1005.51,214,19.47,10.62,-21,1
1601706635,2020-10-03 08:30,56.30,979.72,1005.50,214,19.47,10.56,-21,1
1601706696,2020-10-03 08:31,56.49,979.71,1005.50,214,19.47,10.61,-20,1
1601706758,2020-10-03 08:32,56.47,979.75,1005.53,214,19.47,10.61,-21,1
1601706819,2020-10-03 08:33,56.52,979.75,1005.53,214,19.47,10.62,-22,1
1601706881,2020-10-03 08:34,56.49,979.75,1005.53,214,19.48,10.62,-22,1
1601706942,2020-10-03 08:35,56.52,979.75,1005.53,214,19.48,10.63,-22,1
1601707003,2020-10-03 08:36,56.53,979.73,1005.51,214,19.48,10.63,-20,1
1601707065,2020-10-03 08:37,56.50,979.76,1005.54,214,19.48,10.62,-21,1
1601707126,2020-10-03 08:38,56.53,979.79,1005.57,214,19.48,10.63,-22,1
1601707188,2020-10-03 08:39,56.57,979.85,1005.64,214,19.48,10.64,-21,1
1601707249,2020-10-03 08:40,56.49,979.87,1005.65,214,19.48,10.62,-22,1
1601707311,2020-10-03 08:41,56.56,979.86,1005.64,214,19.48,10.64,-22,1
1601707373,2020-10-03 08:42,56.72,979.83,1005.62,214,19.48,10.68,-21,1
1601707435,2020-10-03 08:43,56.50,979.84,1005.62,214,19.49,10.63,-19,1
1601707498,2020-10-03 08:44,56.49,979.84,1005.62,214,19.48,10.62,-21,1
1601707559,2020-10-03 08:45,56.48,979.82,1005.60,214,19.49,10.63,-21,1
1601707621,2020-10-03 08:47,56.57,979.84,1005.62,214,19.49,10.65,-20,1
1601707682,2020-10-03 08:48,56.50,979.85,1005.63,214,19.49,10.63,-23,1
1601707744,2020-10-03 08:49,56.81,979.84,1005.63,214,19.50,10.72,-21,1
1601707805,2020-10-03 08:50,56.53,979.86,1005.64,214,19.50,10.65,-22,1
1601707867,2020-10-03 08:51,56.47,979.82,1005.60,214,19.50,10.63,-21,1
1601707929,2020-10-03 08:52,56.54,979.83,1005.61,214,19.49,10.64,-22,1
1601707990,2020-10-03 08:53,56.55,979.84,1005.62,214,19.49,10.65,-22,1
1601708051,2020-10-03 08:54,56.52,979.75,1005.53,214,19.51,10.66,-21,1
1601708114,2020-10-03 08:55,56.48,979.68,1005.46,214,19.50,10.64,-22,1
1601708175,2020-10-03 08:56,56.53,979.72,1005.50,214,19.51,10.66,-19,1
1601708237,2020-10-03 08:57,56.51,979.77,1005.55,214,19.51,10.65,-22,1
1601708298,2020-10-03 08:58,56.54,979.82,1005.61,214,19.51,10.66,-20,1
1601708359,2020-10-03 08:59,56.59,979.72,1005.50,214,19.51,10.68,-21,1
1601708421,2020-10-03 09:00,56.53,979.72,1005.51,214,19.51,10.66,-22,1
1601708482,2020-10-03 09:01,56.53,979.67,1005.45,214,19.51,10.66,-22,1
1601708604,2020-10-03 09:03,56.53,979.64,1005.43,214,19.51,10.66,-22,1
1601708666,2020-10-03 09:04,56.49,979.63,1005.41,214,19.52,10.66,-21,1
1601708728,2020-10-03 09:05,56.47,979.62,1005.40,214,19.51,10.64,-21,1
1601708789,2020-10-03 09:06,56.49,979.58,1005.37,214,19.52,10.66,-22,1
1601708851,2020-10-03 09:07,56.52,979.56,1005.34,214,19.52,10.66,-23,1
1601708912,2020-10-03 09:08,56.53,979.55,1005.33,214,19.51,10.66,-22,1
1601708974,2020-10-03 09:09,56.52,979.58,1005.36,214,19.51,10.66,-22,1
1601709035,2020-10-03 09:10,56.47,979.57,1005.35,214,19.51,10.64,-22,1
1601709097,2020-10-03 09:11,56.87,979.58,1005.36,214,19.52,10.76,-20,1
1601709158,2020-10-03 09:12,56.47,979.60,1005.39,214,19.52,10.65,-21,1
1601709220,2020-10-03 09:13,56.49,979.61,1005.39,214,19.52,10.66,-22,1
1601709281,2020-10-03 09:14,56.51,979.63,1005.41,214,19.52,10.66,-18,1
1601709343,2020-10-03 09:15,56.52,979.57,1005.35,214,19.52,10.66,-21,1
1601709405,2020-10-03 09:16,56.52,979.58,1005.36,214,19.52,10.67,-21,1
1601709467,2020-10-03 09:17,56.52,979.57,1005.35,214,19.52,10.67,-22,1
1601709528,2020-10-03 09:18,56.53,979.57,1005.36,214,19.52,10.67,-22,1
1601709590,2020-10-03 09:19,56.46,979.54,1005.32,214,19.53,10.66,-21,1
1601709652,2020-10-03 09:20,56.46,979.53,1005.32,214,19.52,10.65,-22,1
1601709713,2020-10-03 09:21,56.50,979.53,1005.32,214,19.52,10.66,-21,1
1601709775,2020-10-03 09:22,56.52,979.54,1005.32,214,19.52,10.67,-21,1
1601709836,2020-10-03 09:23,56.46,979.55,1005.33,214,19.52,10.65,-22,1
1601709898,2020-10-03 09:24,56.46,979.55,1005.34,214,19.53,10.66,-21,1
1601709960,2020-10-03 09:26,56.46,979.55,1005.33,214,19.52,10.65,-21,1
1601710021,2020-10-03 09:27,56.45,979.57,1005.35,214,19.53,10.66,-21,1
1601710083,2020-10-03 09:28,56.49,979.55,1005.34,214,19.53,10.67,-21,1
1601710144,2020-10-03 09:29,56.52,979.54,1005.32,214,19.53,10.67,-22,1
1601710206,2020-10-03 09:30,56.46,979.57,1005.35,214,19.53,10.66,-22,1
1601710268,2020-10-03 09:31,56.53,979.56,1005.34,214,19.53,10.68,-21,1
1601710330,2020-10-03 09:32,56.51,979.52,1005.30,214,19.53,10.67,-22,1
1601710392,2020-10-03 09:33,56.53,979.47,1005.25,214,19.53,10.68,-22,1
1601710454,2020-10-03 09:34,56.48,979.46,1005.25,214,19.53,10.66,-22,1
1601710515,2020-10-03 09:35,56.48,979.45,1005.23,214,19.53,10.66,-20,1
1601710577,2020-10-03 09:36,56.50,979.47,1005.26,214,19.53,10.67,-22,1
1601710638,2020-10-03 09:37,56.51,979.45,1005.24,214,19.53,10.67,-22,1
1601710699,2020-10-03 09:38,56.49,979.45,1005.23,214,19.53,10.67,-19,1
1601710761,2020-10-03 09:39,56.56,979.39,1005.18,214,19.52,10.68,-21,1
1601710822,2020-10-03 09:40,56.51,979.43,1005.21,214,19.53,10.67,-22,1
1601710884,2020-10-03 09:41,56.54,979.44,1005.23,214,19.53,10.68,-22,1
1601710945,2020-10-03 09:42,56.53,979.48,1005.27,214,19.53,10.68,-19,1
1601711007,2020-10-03 09:43,56.52,979.46,1005.24,214,19.53,10.68,-21,1
1601711068,2020-10-03 09:44,56.52,979.48,1005.27,214,19.53,10.68,-22,1
1601711130,2020-10-03 09:45,56.10,979.52,1005.30,214,19.54,10.57,-22,1
1601711192,2020-10-03 09:46,56.26,979.51,1005.29,214,19.53,10.61,-22,1
1601711253,2020-10-03 09:47,56.50,979.49,1005.27,214,19.54,10.68,-20,1
1601711315,2020-10-03 09:48,56.53,979.49,1005.28,214,19.54,10.69,-23,1
1601711376,2020-10-03 09:49,56.50,979.50,1005.28,214,19.54,10.68,-22,1
1601711438,2020-10-03 09:50,56.49,979.48,1005.27,214,19.53,10.67,-21,1
1601711499,2020-10-03 09:51,56.49,979.50,1005.28,214,19.54,10.68,-21,1
1601711561,2020-10-03 09:52,56.49,979.45,1005.23,214,19.54,10.68,-21,1
1601711623,2020-10-03 09:53,56.52,979.45,1005.23,214,19.54,10.68,-21,1
1601711684,2020-10-03 09:54,56.52,979.48,1005.27,214,19.54,10.68,-20,1
1601711747,2020-10-03 09:55,56.44,979.42,1005.20,214,19.54,10.66,-22,1
1601711808,2020-10-03 09:56,56.51,979.45,1005.23,214,19.55,10.69,-20,1
1601711870,2020-10-03 09:57,56.47,979.46,1005.24,214,19.55,10.68,-22,1
1601711931,2020-10-03 09:58,56.51,979.41,1005.19,214,19.55,10.69,-21,1
1601711993,2020-10-03 09:59,56.48,979.38,1005.17,214,19.54,10.67,-20,1
1601712054,2020-10-03 10:00,56.48,979.37,1005.15,214,19.55,10.68,-21,1
1601712115,2020-10-03 10:01,56.56,979.39,1005.17,214,19.55,10.71,-21,1
1601712238,2020-10-03 10:03,56.49,979.47,1005.25,214,19.55,10.69,-22,1
1601712299,2020-10-03 10:04,56.50,979.40,1005.19,214,19.55,10.69,-22,1
1601712361,2020-10-03 10:06,56.63,979.40,1005.19,214,19.55,10.72,-20,1
1601712422,2020-10-03 10:07,56.47,979.45,1005.24,214,19.55,10.68,-22,1
1601712484,2020-10-03 10:08,56.49,979.48,1005.26,214,19.55,10.69,-22,1
1601712546,2020-10-03 10:09,56.48,979.47,1005.26,214,19.55,10.68,-21,1
1601712607,2020-10-03 10:10,56.43,979.47,1005.26,214,19.55,10.67,-23,1
1601712669,2020-10-03 10:11,56.56,979.49,1005.28,214,19.56,10.71,-23,1
1601712731,2020-10-03 10:12,56.58,979.44,1005.22,214,19.56,10.72,-20,1
1601712792,2020-10-03 10:13,56.70,979.38,1005.17,214,19.55,10.74,-22,1
1601712917,2020-10-03 10:15,56.56,979.58,1005.37,214,19.56,10.71,-21,1
1601712979,2020-10-03 10:16,56.54,979.62,1005.41,214,19.56,10.71,-20,1
1601713040,2020-10-03 10:17,56.61,979.67,1005.46,214,19.56,10.73,-21,1
1601713102,2020-10-03 10:18,56.57,979.70,1005.48,214,19.56,10.72,-22,1
1601713164,2020-10-03 10:19,56.54,979.69,1005.47,214,19.55,10.70,-22,1
1601713225,2020-10-03 10:20,56.62,979.64,1005.42,214,19.56,10.73,-21,1
1601713287,2020-10-03 10:21,56.60,979.66,1005.44,214,19.56,10.72,-23,1
1601713349,2020-10-03 10:22,56.56,979.64,1005.43,214,19.56,10.71,-19,1
1601713410,2020-10-03 10:23,56.56,979.65,1005.43,214,19.56,10.71,-23,1
1601713472,2020-10-03 10:24,56.58,979.60,1005.39,214,19.56,10.72,-21,1
1601713533,2020-10-03 10:25,56.52,979.61,1005.40,214,19.57,10.71,-22,1
1601713595,2020-10-03 10:26,56.53,979.61,1005.39,214,19.57,10.72,-21,1
1601713656,2020-10-03 10:27,56.56,979.56,1005.34,214,19.56,10.71,-22,1
1601713718,2020-10-03 10:28,56.60,979.59,1005.37,214,19.56,10.72,-20,1
1601713779,2020-10-03 10:29,56.87,979.56,1005.34,214,19.57,10.80,-21,1
1601713841,2020-10-03 10:30,56.58,979.57,1005.35,214,19.57,10.73,-21,1
1601713903,2020-10-03 10:31,56.63,979.55,1005.33,214,19.57,10.74,-22,1
1601713965,2020-10-03 10:32,56.56,979.53,1005.31,214,19.57,10.72,-22,1
1601714026,2020-10-03 10:33,56.47,979.55,1005.33,214,19.57,10.70,-22,1
1601714088,2020-10-03 10:34,56.54,979.51,1005.30,214,19.58,10.73,-20,1
1601714149,2020-10-03 10:35,56.57,979.54,1005.32,214,19.58,10.73,-23,1
1601714211,2020-10-03 10:36,56.28,979.57,1005.35,214,19.58,10.66,-19,1
1601714272,2020-10-03 10:37,56.97,979.58,1005.36,214,19.58,10.84,-23,1
1601714334,2020-10-03 10:38,56.59,979.55,1005.33,214,19.58,10.74,-22,1
1601714396,2020-10-03 10:39,56.58,979.52,1005.30,214,19.58,10.74,-22,1
1601714457,2020-10-03 10:40,56.55,979.49,1005.28,214,19.58,10.73,-22,1
1601714519,2020-10-03 10:41,56.54,979.48,1005.26,214,19.59,10.74,-21,1
1601714581,2020-10-03 10:43,56.56,979.49,1005.27,214,19.59,10.74,-22,1
1601714642,2020-10-03 10:44,56.63,979.46,1005.25,214,19.59,10.76,-21,1
1601714704,2020-10-03 10:45,56.62,979.43,1005.21,214,19.59,10.76,-20,1
1601714765,2020-10-03 10:46,56.63,979.46,1005.24,214,19.60,10.77,-22,1
1601714827,2020-10-03 10:47,56.66,979.44,1005.23,214,19.60,10.78,-22,1
1601714889,2020-10-03 10:48,56.62,979.42,1005.20,214,19.60,10.77,-21,1
1601714950,2020-10-03 10:49,56.79,979.40,1005.19,214,19.60,10.81,-22,1
1601715012,2020-10-03 10:50,56.60,979.42,1005.20,214,19.60,10.76,-21,1
1601715073,2020-10-03 10:51,56.57,979.42,1005.20,214,19.61,10.76,-22,1
1601715135,2020-10-03 10:52,56.55,979.40,1005.19,214,19.61,10.76,-22,1
1601715196,2020-10-03 10:53,56.57,979.40,1005.18,214,19.61,10.76,-19,1
1601715322,2020-10-03 10:55,56.60,979.37,1005.15,214,19.62,10.78,-22,1
1601715384,2020-10-03 10:56,56.57,979.36,1005.14,214,19.62,10.77,-21,1
1601715446,2020-10-03 10:57,56.45,979.34,1005.12,214,19.62,10.74,-22,1
1601715507,2020-10-03 10:58,56.62,979.34,1005.12,214,19.63,10.79,-21,1
1601715568,2020-10-03 10:59,56.60,979.30,1005.08,214,19.64,10.80,-21,1
1601715630,2020-10-03 11:00,56.83,979.28,1005.07,214,19.63,10.85,-19,1
1601715692,2020-10-03 11:01,56.58,979.28,1005.06,214,19.65,10.80,-22,1
1601715814,2020-10-03 11:03,56.57,979.25,1005.04,214,19.65,10.80,-22,1
1601715876,2020-10-03 11:04,56.57,979.23,1005.01,214,19.65,10.80,-22,1
1601715937,2020-10-03 11:05,56.58,979.24,1005.02,214,19.66,10.81,-19,1
1601715999,2020-10-03 11:06,56.57,979.20,1004.98,214,19.66,10.81,-22,1
1601716060,2020-10-03 11:07,56.58,979.16,1004.94,214,19.67,10.82,-22,1
1601716122,2020-10-03 11:08,56.61,979.15,1004.94,214,19.68,10.84,-20,1
1601716184,2020-10-03 11:09,56.58,979.13,1004.91,214,19.67,10.82,-22,1
1601716245,2020-10-03 11:10,56.53,979.08,1004.86,214,19.68,10.82,-21,1
1601716307,2020-10-03 11:11,56.51,979.05,1004.84,214,19.68,10.81,-22,1
1601716368,2020-10-03 11:12,56.56,979.04,1004.82,214,19.68,10.83,-23,1
1601716430,2020-10-03 11:13,56.54,979.04,1004.83,214,19.69,10.83,-22,1
1601716492,2020-10-03 11:14,56.56,979.03,1004.81,214,19.69,10.84,-22,1
1601716553,2020-10-03 11:15,56.55,979.01,1004.79,214,19.69,10.83,-21,1
1601716615,2020-10-03 11:16,56.56,979.04,1004.82,214,19.69,10.84,-22,1
1601716676,2020-10-03 11:17,56.57,978.98,1004.76,214,19.70,10.85,-22,1
1601716737,2020-10-03 11:18,56.55,978.97,1004.75,214,19.70,10.84,-23,1
1601716799,2020-10-03 11:19,56.53,978.93,1004.71,214,19.70,10.84,-22,1
1601716861,2020-10-03 11:21,56.63,978.92,1004.70,214,19.71,10.87,-22,1
1601716922,2020-10-03 11:22,56.59,978.92,1004.71,214,19.71,10.86,-22,1
1601716984,2020-10-03 11:23,56.58,978.87,1004.65,214,19.70,10.85,-21,1
1601717045,2020-10-03 11:24,56.55,978.82,1004.60,214,19.71,10.85,-22,1
1601717107,2020-10-03 11:25,56.61,978.78,1004.56,214,19.71,10.87,-22,1
1601717168,2020-10-03 11:26,56.63,978.80,1004.58,214,19.71,10.87,-22,1
1601717230,2020-10-03 11:27,56.64,978.82,1004.60,214,19.71,10.88,-22,1
1601717292,2020-10-03 11:28,56.60,978.79,1004.57,214,19.71,10.86,-20,1
1601717353,2020-10-03 11:29,56.72,978.77,1004.56,214,19.72,10.90,-19,1
1601717415,2020-10-03 11:30,56.63,978.72,1004.51,214,19.71,10.87,-21,1
1601717476,2020-10-03 11:31,56.59,978.74,1004.53,214,19.72,10.87,-23,1
1601717538,2020-10-03 11:32,56.62,978.72,1004.51,214,19.71,10.87,-21,1
1601717600,2020-10-03 11:33,56.59,978.73,1004.51,214,19.72,10.87,-23,1
1601717661,2020-10-03 11:34,56.58,978.75,1004.54,214,19.72,10.87,-22,1
1601717723,2020-10-03 11:35,56.62,978.68,1004.46,214,19.72,10.88,-21,1
1601717785,2020-10-03 11:36,56.58,978.66,1004.44,214,19.72,10.87,-21,1
1601717846,2020-10-03 11:37,56.58,978.67,1004.45,214,19.73,10.88,-20,1
1601717908,2020-10-03 11:38,56.53,978.65,1004.43,214,19.72,10.86,-22,1
1601717969,2020-10-03 11:39,56.59,978.69,1004.47,214,19.72,10.87,-21,1
1601718032,2020-10-03 11:40,56.64,978.73,1004.51,214,19.73,10.89,-21,1
1601718094,2020-10-03 11:41,56.44,978.70,1004.49,214,19.73,10.84,-22,1
1601718155,2020-10-03 11:42,56.63,978.73,1004.51,214,19.73,10.89,-22,1
1601718217,2020-10-03 11:43,56.58,978.78,1004.57,214,19.73,10.88,-21,1
1601718279,2020-10-03 11:44,56.58,978.70,1004.48,214,19.73,10.88,-22,1
1601718340,2020-10-03 11:45,56.58,978.70,1004.48,214,19.73,10.88,-22,1
1601718402,2020-10-03 11:46,56.57,978.67,1004.45,214,19.73,10.87,-21,1
1601718463,2020-10-03 11:47,56.54,978.63,1004.41,214,19.73,10.87,-22,1
1601718525,2020-10-03 11:48,56.56,978.56,1004.35,214,19.73,10.87,-22,1
1601718586,2020-10-03 11:49,56.52,978.55,1004.33,214,19.73,10.86,-22,1
1601718648,2020-10-03 11:50,56.49,978.55,1004.33,214,19.74,10.86,-22,1
1601718709,2020-10-03 11:51,56.54,978.49,1004.28,214,19.74,10.88,-20,1
1601718771,2020-10-03 11:52,56.53,978.41,1004.19,214,19.74,10.87,-21,1
1601718832,2020-10-03 11:53,56.54,978.39,1004.18,214,19.74,10.88,-20,1
1601718894,2020-10-03 11:54,56.50,978.34,1004.12,214,19.74,10.87,-20,1
1601718956,2020-10-03 11:55,56.48,978.36,1004.14,214,19.74,10.86,-19,1
1601719018,2020-10-03 11:56,56.48,978.36,1004.14,214,19.74,10.86,-22,1
1601719079,2020-10-03 11:57,56.49,978.33,1004.11,214,19.74,10.86,-22,1
1601719141,2020-10-03 11:59,56.48,978.33,1004.12,214,19.75,10.87,-23,1
1601719202,2020-10-03 12:00,56.44,978.35,1004.13,214,19.74,10.85,-21,1
1601719264,2020-10-03 12:01,56.33,978.35,1004.14,214,19.75,10.83,-22,1
1601719325,2020-10-03 12:02,56.40,978.35,1004.13,214,19.75,10.85,-22,1
1601719447,2020-10-03 12:04,56.46,978.40,1004.18,214,19.75,10.86,-22,1
1601719508,2020-10-03 12:05,56.44,978.36,1004.14,214,19.75,10.86,-22,1
1601719570,2020-10-03 12:06,56.45,978.35,1004.13,214,19.75,10.86,-22,1
1601719632,2020-10-03 12:07,56.44,978.35,1004.13,214,19.75,10.86,-21,1
1601719693,2020-10-03 12:08,56.45,978.30,1004.09,214,19.75,10.86,-21,1
1601719755,2020-10-03 12:09,56.42,978.32,1004.10,214,19.75,10.85,-21,1
1601719816,2020-10-03 12:10,56.44,978.32,1004.10,214,19.75,10.86,-22,1
1601719878,2020-10-03 12:11,56.48,978.25,1004.04,214,19.75,10.87,-23,1
1601719939,2020-10-03 12:12,56.46,978.24,1004.02,214,19.76,10.87,-21,1
1601720001,2020-10-03 12:13,56.53,978.25,1004.03,214,19.76,10.89,-23,1
1601720063,2020-10-03 12:14,56.43,978.27,1004.05,214,19.76,10.87,-23,1
1601720124,2020-10-03 12:15,56.27,978.25,1004.04,214,19.75,10.81,-21,1
1601720186,2020-10-03 12:16,56.47,978.28,1004.06,214,19.75,10.87,-22,1
1601720248,2020-10-03 12:17,56.43,978.28,1004.07,214,19.76,10.87,-21,1
1601720309,2020-10-03 12:18,56.41,978.25,1004.03,214,19.76,10.86,-21,1
1601720371,2020-10-03 12:19,56.43,978.21,1003.99,214,19.76,10.87,-22,1
1601720433,2020-10-03 12:20,56.45,978.24,1004.02,214,19.76,10.87,-22,1
1601720494,2020-10-03 12:21,56.43,978.26,1004.05,214,19.76,10.87,-23,1
1601720556,2020-10-03 12:22,56.44,978.27,1004.05,214,19.76,10.87,-21,1
1601720617,2020-10-03 12:23,56.43,978.31,1004.10,214,19.77,10.88,-23,1
1601720679,2020-10-03 12:24,56.44,978.37,1004.15,214,19.77,10.88,-20,1
1601720740,2020-10-03 12:25,56.44,978.37,1004.15,214,19.77,10.88,-22,1
1601720802,2020-10-03 12:26,56.42,978.39,1004.18,214,19.77,10.87,-21,1
1601720864,2020-10-03 12:27,56.42,978.36,1004.14,214,19.77,10.87,-23,1
1601720926,2020-10-03 12:28,56.45,978.35,1004.14,214,19.77,10.88,-21,1
1601720988,2020-10-03 12:29,56.44,978.34,1004.12,214,19.77,10.88,-19,1
1601721049,2020-10-03 12:30,56.42,978.31,1004.09,214,19.77,10.87,-23,1
1601721111,2020-10-03 12:31,56.40,978.31,1004.09,214,19.77,10.87,-23,1
1601721172,2020-10-03 12:32,56.42,978.24,1004.02,214,19.77,10.87,-21,1
1601721234,2020-10-03 12:33,56.40,978.22,1004.00,214,19.78,10.88,-22,1
1601721295,2020-10-03 12:34,56.43,978.25,1004.04,214,19.77,10.88,-21,1
1601721357,2020-10-03 12:35,56.43,978.23,1004.02,214,19.77,10.88,-22,1
1601721419,2020-10-03 12:36,56.42,978.24,1004.02,214,19.77,10.87,-23,1
1601721480,2020-10-03 12:38,56.42,978.25,1004.04,214,19.77,10.87,-22,1
1601721542,2020-10-03 12:39,56.44,978.24,1004.02,214,19.77,10.88,-20,1
1601721603,2020-10-03 12:40,56.44,978.27,1004.06,214,19.78,10.89,-21,1
1601721664,2020-10-03 12:41,56.42,978.26,1004.04,214,19.77,10.87,-22,1
1601721726,2020-10-03 12:42,56.43,978.26,1004.05,214,19.78,10.89,-21,1
1601721788,2020-10-03 12:43,56.42,978.28,1004.06,214,19.77,10.87,-22,1
1601721850,2020-10-03 12:44,56.42,978.25,1004.04,214,19.77,10.87,-21,1
1601721911,2020-10-03 12:45,56.48,978.28,1004.06,214,19.78,10.90,-22,1
1601721973,2020-10-03 12:46,56.46,978.26,1004.04,214,19.77,10.88,-23,1
1601722034,2020-10-03 12:47,56.45,978.25,1004.03,214,19.77,10.88,-22,1
1601722096,2020-10-03 12:48,56.54,978.25,1004.04,214,19.77,10.90,-21,1
1601722158,2020-10-03 12:49,56.42,978.28,1004.07,214,19.78,10.88,-19,1
1601722219,2020-10-03 12:50,56.44,978.30,1004.08,214,19.77,10.88,-23,1
1601722281,2020-10-03 12:51,56.43,978.29,1004.07,214,19.78,10.89,-22,1
1601722342,2020-10-03 12:52,56.22,978.23,1004.02,214,19.78,10.83,-21,1
1601722404,2020-10-03 12:53,56.29,978.23,1004.02,214,19.78,10.85,-23,1
1601722466,2020-10-03 12:54,56.41,978.25,1004.03,214,19.78,10.88,-22,1
1601722528,2020-10-03 12:55,56.41,978.20,1003.99,214,19.78,10.88,-19,1
1601722590,2020-10-03 12:56,56.40,978.18,1003.96,214,19.77,10.87,-22,1
1601722651,2020-10-03 12:57,56.42,978.17,1003.96,214,19.78,10.88,-21,1
1601722713,2020-10-03 12:58,56.40,978.26,1004.05,214,19.77,10.87,-21,1
1601722774,2020-10-03 12:59,56.44,978.28,1004.06,214,19.78,10.89,-21,1
1601722836,2020-10-03 13:00,56.42,978.29,1004.08,214,19.78,10.88,-22,1
1601722898,2020-10-03 13:01,56.44,978.26,1004.04,214,19.78,10.89,-22,1
1601723020,2020-10-03 13:03,56.62,978.27,1004.05,214,19.78,10.93,-21,1
1601723081,2020-10-03 13:04,56.42,978.25,1004.03,214,19.78,10.88,-20,1
1601723143,2020-10-03 13:05,56.42,978.29,1004.07,214,19.78,10.88,-22,1
1601723204,2020-10-03 13:06,56.42,978.27,1004.05,214,19.78,10.88,-22,1
1601723266,2020-10-03 13:07,56.42,978.26,1004.04,214,19.78,10.88,-22,1
1601723327,2020-10-03 13:08,56.43,978.21,1003.99,214,19.78,10.89,-22,1
1601723389,2020-10-03 13:09,56.40,978.19,1003.98,214,19.78,10.88,-21,1
1601723450,2020-10-03 13:10,56.51,978.10,1003.89,214,19.78,10.91,-22,1
1601723512,2020-10-03 13:11,56.44,978.11,1003.90,214,19.78,10.89,-22,1
1601723573,2020-10-03 13:12,56.42,978.12,1003.90,214,19.78,10.88,-22,1
1601723635,2020-10-03 13:13,56.42,978.14,1003.92,214,19.78,10.88,-19,1
1601723697,2020-10-03 13:14,56.20,978.20,1003.99,214,19.78,10.82,-23,1
1601723759,2020-10-03 13:15,56.42,978.23,1004.01,214,19.78,10.88,-22,1
1601723820,2020-10-03 13:17,56.39,978.24,1004.03,214,19.78,10.87,-19,1
1601723882,2020-10-03 13:18,56.38,978.23,1004.02,214,19.78,10.87,-21,1
1601723943,2020-10-03 13:19,56.38,978.26,1004.04,214,19.78,10.87,-21,1
1601724005,2020-10-03 13:20,56.38,978.28,1004.07,214,19.78,10.87,-23,1
1601724066,2020-10-03 13:21,56.38,978.27,1004.06,214,19.79,10.88,-20,1
1601724128,2020-10-03 13:22,56.40,978.30,1004.08,214,19.78,10.88,-21,1
1601724189,2020-10-03 13:23,56.38,978.29,1004.08,214,19.78,10.87,-22,1
1601724251,2020-10-03 13:24,56.39,978.32,1004.10,214,19.79,10.88,-22,1
1601724312,2020-10-03 13:25,56.40,978.31,1004.09,214,19.78,10.88,-22,1
1601724374,2020-10-03 13:26,56.38,978.29,1004.07,214,19.78,10.87,-21,1
1601724436,2020-10-03 13:27,56.38,978.26,1004.04,214,19.78,10.87,-21,1
1601724498,2020-10-03 13:28,56.40,978.19,1003.98,214,19.78,10.88,-22,1
1601724559,2020-10-03 13:29,56.40,978.18,1003.96,214,19.78,10.88,-22,1
1601724621,2020-10-03 13:30,56.38,978.09,1003.87,214,19.78,10.87,-21,1
1601724682,2020-10-03 13:31,56.41,978.14,1003.92,214,19.78,10.88,-20,1
1601724744,2020-10-03 13:32,56.42,978.16,1003.94,214,19.78,10.88,-22,1
1601724805,2020-10-03 13:33,56.42,978.17,1003.96,214,19.78,10.88,-23,1
1601724867,2020-10-03 13:34,56.41,978.07,1003.86,214,19.78,10.88,-22,1
1601724928,2020-10-03 13:35,56.46,978.06,1003.84,214,19.78,10.89,-21,1
1601724990,2020-10-03 13:36,56.82,978.03,1003.81,214,19.78,10.99,-20,1
1601725052,2020-10-03 13:37,56.42,978.03,1003.81,214,19.78,10.88,-22,1
1601725113,2020-10-03 13:38,56.41,977.99,1003.78,214,19.79,10.89,-22,1
1601725175,2020-10-03 13:39,56.42,978.02,1003.80,214,19.79,10.89,-22,1
1601725237,2020-10-03 13:40,56.41,978.00,1003.78,214,19.79,10.89,-21,1
1601725298,2020-10-03 13:41,56.33,978.00,1003.78,214,19.78,10.86,-20,1
1601725359,2020-10-03 13:42,56.40,978.03,1003.82,214,19.78,10.88,-20,1
1601725421,2020-10-03 13:43,56.41,978.06,1003.84,214,19.78,10.88,-22,1
1601725483,2020-10-03 13:44,56.39,977.98,1003.77,214,19.79,10.88,-21,1
1601725544,2020-10-03 13:45,56.40,978.03,1003.81,214,19.79,10.89,-22,1
1601725606,2020-10-03 13:46,56.42,978.07,1003.85,214,19.79,10.89,-20,1
1601725668,2020-10-03 13:47,56.38,978.09,1003.87,214,19.79,10.88,-22,1
1601725729,2020-10-03 13:48,56.37,978.09,1003.87,214,19.79,10.88,-21,1
1601725791,2020-10-03 13:49,56.56,978.06,1003.84,214,19.79,10.93,-22,1
1601725853,2020-10-03 13:50,56.39,978.04,1003.83,214,19.79,10.88,-22,1
1601725918,2020-10-03 13:51,56.39,978.00,1003.78,214,19.79,10.88,-22,1
1601725980,2020-10-03 13:53,56.37,978.00,1003.78,214,19.79,10.88,-23,1
1601726041,2020-10-03 13:54,56.41,978.04,1003.82,214,19.79,10.89,-22,1
1601726103,2020-10-03 13:55,56.40,977.99,1003.77,214,19.79,10.89,-21,1
1601726165,2020-10-03 13:56,56.35,978.02,1003.80,214,19.79,10.87,-21,1
1601726226,2020-10-03 13:57,56.35,978.05,1003.84,214,19.79,10.87,-22,1
1601726288,2020-10-03 13:58,56.33,978.08,1003.86,214,19.79,10.87,-22,1
1601726350,2020-10-03 13:59,56.35,978.12,1003.90,214,19.79,10.87,-22,1
1601726411,2020-10-03 14:00,56.34,978.15,1003.93,214,19.80,10.88,-21,1
1601726473,2020-10-03 14:01,56.36,978.17,1003.96,214,19.80,10.88,-21,1
1601726598,2020-10-03 14:03,56.34,978.27,1004.05,214,19.80,10.88,-22,1
1601726659,2020-10-03 14:04,56.37,978.25,1004.04,214,19.79,10.88,-22,1
1601726721,2020-10-03 14:05,56.36,978.25,1004.03,214,19.80,10.88,-22,1
1601726783,2020-10-03 14:06,56.33,978.23,1004.01,214,19.80,10.88,-22,1
1601726847,2020-10-03 14:07,56.37,978.25,1004.03,214,19.80,10.89,-30,1
1601726909,2020-10-03 14:08,56.36,978.27,1004.06,214,19.80,10.88,-22,1
1601726971,2020-10-03 14:09,56.37,978.24,1004.03,214,19.80,10.89,-22,1
1601727033,2020-10-03 14:10,56.64,978.19,1003.98,214,19.80,10.96,-22,1
1601727094,2020-10-03 14:11,56.36,978.14,1003.92,214,19.80,10.88,-22,1
1601727156,2020-10-03 14:12,56.35,978.13,1003.91,214,19.80,10.88,-20,1
1601727217,2020-10-03 14:13,56.40,978.14,1003.92,214,19.80,10.90,-22,1
1601727279,2020-10-03 14:14,56.33,978.09,1003.87,214,19.80,10.88,-23,1
1601727341,2020-10-03 14:15,56.35,978.06,1003.84,214,19.80,10.88,-22,1
1601727402,2020-10-03 14:16,56.32,978.04,1003.83,214,19.80,10.87,-21,1
1601727464,2020-10-03 14:17,56.32,978.01,1003.80,214,19.80,10.87,-21,1
1601727525,2020-10-03 14:18,56.35,978.03,1003.81,214,19.79,10.87,-22,1
1601727587,2020-10-03 14:19,56.34,977.96,1003.75,214,19.80,10.88,-22,1
1601727648,2020-10-03 14:20,56.37,977.96,1003.74,214,19.80,10.89,-22,1
1601727712,2020-10-03 14:21,56.38,977.93,1003.72,214,19.80,10.89,-22,1
1601727773,2020-10-03 14:22,55.99,977.96,1003.75,214,19.80,10.79,-21,1
1601727898,2020-10-03 14:24,56.34,978.00,1003.78,214,19.80,10.88,-20,1
1601727959,2020-10-03 14:25,56.35,978.00,1003.78,214,19.80,10.88,-22,1
1601728021,2020-10-03 14:27,56.33,977.98,1003.76,214,19.80,10.88,-22,1
1601728082,2020-10-03 14:28,56.33,977.98,1003.77,214,19.80,10.88,-23,1
1601728144,2020-10-03 14:29,56.38,977.95,1003.74,214,19.80,10.89,-20,1
1601728207,2020-10-03 14:30,56.39,977.97,1003.76,214,19.80,10.89,-21,1
1601728269,2020-10-03 14:31,56.35,977.97,1003.75,214,19.80,10.88,-19,1
1601728330,2020-10-03 14:32,56.38,977.97,1003.75,214,19.80,10.89,-23,1
1601728391,2020-10-03 14:33,56.35,977.95,1003.73,214,19.80,10.88,-19,1
1601728453,2020-10-03 14:34,56.34,977.95,1003.74,214,19.80,10.88,-22,1
1601728514,2020-10-03 14:35,56.34,978.01,1003.79,214,19.80,10.88,-22,1
1601728576,2020-10-03 14:36,56.09,978.07,1003.86,214,19.81,10.82,-22,1
1601728638,2020-10-03 14:37,56.11,978.06,1003.85,214,19.80,10.82,-23,1
1601728699,2020-10-03 14:38,56.08,978.05,1003.83,214,19.81,10.82,-20,1
1601728761,2020-10-03 14:39,56.35,978.07,1003.85,214,19.80,10.88,-20,1
1601728822,2020-10-03 14:40,56.40,978.06,1003.84,214,19.81,10.91,-22,1
1601728884,2020-10-03 14:41,56.40,978.06,1003.85,214,19.81,10.91,-22,1
1601728945,2020-10-03 14:42,56.42,978.08,1003.86,214,19.81,10.91,-21,1
1601729007,2020-10-03 14:43,56.38,978.07,1003.85,214,19.81,10.90,-20,1
1601729068,2020-10-03 14:44,56.36,978.05,1003.84,214,19.81,10.89,-22,1
1601729130,2020-10-03 14:45,56.36,978.00,1003.78,214,19.81,10.89,-23,1
1601729191,2020-10-03 14:46,56.39,977.98,1003.76,214,19.81,10.90,-21,1
1601729253,2020-10-03 14:47,56.30,977.98,1003.77,214,19.81,10.88,-21,1
1601729314,2020-10-03 14:48,56.37,978.04,1003.82,214,19.81,10.90,-21,1
1601729439,2020-10-03 14:50,56.42,978.04,1003.82,214,19.80,10.90,-22,1
1601729500,2020-10-03 14:51,56.41,978.11,1003.89,214,19.81,10.91,-22,1
1601729562,2020-10-03 14:52,56.39,978.11,1003.89,214,19.81,10.90,-21,1
1601729623,2020-10-03 14:53,56.41,978.11,1003.89,214,19.80,10.90,-22,1
1601729685,2020-10-03 14:54,56.45,978.10,1003.88,214,19.81,10.92,-22,1
1601729749,2020-10-03 14:55,56.40,978.10,1003.88,214,19.81,10.91,-23,1
1601729810,2020-10-03 14:56,56.45,978.13,1003.92,214,19.81,10.92,-21,1
1601729872,2020-10-03 14:57,56.44,978.12,1003.91,214,19.81,10.91,-22,1
1601729933,2020-10-03 14:58,56.46,978.14,1003.92,214,19.81,10.92,-21,1
1601729995,2020-10-03 14:59,56.50,978.15,1003.93,214,19.80,10.92,-21,1
1601730056,2020-10-03 15:00,56.47,978.16,1003.95,214,19.81,10.92,-22,1
1601730118,2020-10-03 15:01,56.44,978.14,1003.92,214,19.82,10.92,-22,1
1601730303,2020-10-03 15:05,56.50,978.20,1003.98,214,19.82,10.94,-21,1
1601730364,2020-10-03 15:06,56.27,978.24,1004.03,214,19.82,10.88,-21,1
1601730426,2020-10-03 15:07,56.49,978.28,1004.06,214,19.81,10.93,-21,1
1601730487,2020-10-03 15:08,56.42,978.34,1004.12,214,19.82,10.92,-22,1
1601730549,2020-10-03 15:09,56.46,978.30,1004.09,214,19.82,10.93,-21,1
1601730610,2020-10-03 15:10,56.50,978.28,1004.06,214,19.82,10.94,-19,1
1601730672,2020-10-03 15:11,56.62,978.21,1004.00,214,19.82,10.97,-21,1
1601730734,2020-10-03 15:12,56.50,978.15,1003.94,214,19.82,10.94,-21,1
1601730795,2020-10-03 15:13,56.55,978.13,1003.92,214,19.82,10.95,-22,1
1601730857,2020-10-03 15:14,56.54,978.16,1003.95,214,19.82,10.95,-21,1
1601730919,2020-10-03 15:15,56.51,978.16,1003.94,214,19.82,10.94,-21,1
1601730980,2020-10-03 15:16,56.48,978.16,1003.94,214,19.82,10.94,-20,1
1601731042,2020-10-03 15:17,56.57,978.21,1003.99,214,19.82,10.96,-22,1
1601731104,2020-10-03 15:18,56.54,978.21,1003.99,214,19.82,10.95,-21,1
1601731165,2020-10-03 15:19,56.59,978.13,1003.91,214,19.82,10.96,-21,1
1601731227,2020-10-03 15:20,56.59,978.13,1003.92,214,19.83,10.97,-21,1
1601731288,2020-10-03 15:21,56.64,978.16,1003.95,214,19.83,10.99,-21,1
1601731350,2020-10-03 15:22,56.58,978.16,1003.94,214,19.83,10.97,-22,1
1601731411,2020-10-03 15:23,56.56,978.16,1003.94,214,19.82,10.96,-20,1
1601731473,2020-10-03 15:24,56.51,978.23,1004.01,214,19.83,10.95,-20,1
1601731534,2020-10-03 15:25,56.59,978.24,1004.02,214,19.83,10.97,-21,1
1601731596,2020-10-03 15:26,56.59,978.17,1003.95,214,19.83,10.97,-19,1
1601731657,2020-10-03 15:27,56.54,978.18,1003.96,214,19.83,10.96,-21,1
1601731718,2020-10-03 15:28,56.52,978.20,1003.98,214,19.82,10.95,-21,1
1601731780,2020-10-03 15:29,56.63,978.13,1003.91,214,19.83,10.99,-20,1
1601731841,2020-10-03 15:30,56.62,978.08,1003.86,214,19.83,10.98,-21,1
1601731903,2020-10-03 15:31,56.59,978.20,1003.98,214,19.83,10.97,-21,1
1601731965,2020-10-03 15:32,56.54,978.27,1004.06,214,19.83,10.96,-21,1
1601732026,2020-10-03 15:33,56.07,978.29,1004.08,214,19.83,10.84,-21,1
1601732088,2020-10-03 15:34,56.56,978.25,1004.04,214,19.83,10.97,-20,1
1601732149,2020-10-03 15:35,56.60,978.24,1004.03,214,19.83,10.98,-20,1
1601732211,2020-10-03 15:36,56.66,978.28,1004.07,214,19.84,11.00,-21,1
1601732272,2020-10-03 15:37,56.67,978.31,1004.09,214,19.84,11.00,-21,1
1601732334,2020-10-03 15:38,56.65,978.28,1004.07,214,19.84,11.00,-21,1
1601732396,2020-10-03 15:39,56.65,978.27,1004.05,214,19.84,11.00,-21,1
1601732457,2020-10-03 15:40,56.66,978.31,1004.09,214,19.84,11.00,-20,1
1601732519,2020-10-03 15:41,56.66,978.35,1004.14,214,19.84,11.00,-20,1
1601732580,2020-10-03 15:43,56.65,978.35,1004.14,214,19.84,11.00,-21,1
1601732642,2020-10-03 15:44,56.69,978.42,1004.20,214,19.84,11.01,-21,1
1601732704,2020-10-03 15:45,56.67,978.42,1004.20,214,19.84,11.00,-20,1
1601732765,2020-10-03 15:46,56.63,978.36,1004.15,214,19.84,10.99,-21,1
1601732827,2020-10-03 15:47,56.60,978.32,1004.10,214,19.84,10.99,-21,1
1601732888,2020-10-03 15:48,56.65,978.37,1004.16,214,19.84,11.00,-20,1
1601732950,2020-10-03 15:49,56.68,978.36,1004.15,214,19.85,11.02,-21,1
1601733011,2020-10-03 15:50,56.67,978.35,1004.13,214,19.85,11.01,-21,1
1601733073,2020-10-03 15:51,56.71,978.38,1004.16,214,19.85,11.02,-21,1
1601733135,2020-10-03 15:52,56.66,978.46,1004.25,214,19.85,11.01,-21,1
1601733198,2020-10-03 15:53,56.45,978.49,1004.27,214,19.84,10.95,-22,1
1601733259,2020-10-03 15:54,56.71,978.55,1004.33,214,19.84,11.01,-21,1
1601733322,2020-10-03 15:55,56.79,978.57,1004.35,214,19.85,11.04,-20,1
1601733384,2020-10-03 15:56,56.69,978.63,1004.41,214,19.85,11.02,-21,1
1601733445,2020-10-03 15:57,56.77,978.62,1004.40,214,19.84,11.03,-20,1
1601733507,2020-10-03 15:58,56.88,978.61,1004.40,214,19.84,11.06,-20,1
1601733568,2020-10-03 15:59,56.69,978.62,1004.40,214,19.84,11.01,-21,1
1601733630,2020-10-03 16:00,57.00,978.64,1004.42,214,19.84,11.09,-22,1
1601733691,2020-10-03 16:01,56.66,978.64,1004.42,214,19.85,11.01,-20,1
1601733816,2020-10-03 16:03,56.73,978.57,1004.36,214,19.85,11.03,-21,1
1601733877,2020-10-03 16:04,56.73,978.57,1004.35,214,19.85,11.03,-22,1
1601733939,2020-10-03 16:05,56.74,978.53,1004.31,214,19.85,11.03,-21,1
1601734000,2020-10-03 16:06,56.73,978.51,1004.29,214,19.85,11.03,-22,1
1601734062,2020-10-03 16:07,56.70,978.45,1004.23,214,19.85,11.02,-20,1
1601734124,2020-10-03 16:08,56.73,978.44,1004.22,214,19.85,11.03,-22,1
1601734185,2020-10-03 16:09,56.71,978.42,1004.20,214,19.85,11.02,-22,1
1601734247,2020-10-03 16:10,56.75,978.40,1004.19,214,19.85,11.04,-21,1
1601734308,2020-10-03 16:11,56.73,978.43,1004.22,214,19.85,11.03,-20,1
1601734370,2020-10-03 16:12,56.80,978.44,1004.22,214,19.84,11.04,-21,1
1601734431,2020-10-03 16:13,56.78,978.37,1004.15,214,19.85,11.04,-21,1
1601734493,2020-10-03 16:14,56.47,978.33,1004.12,214,19.84,10.95,-21,1
1601734555,2020-10-03 16:15,56.73,978.37,1004.16,214,19.85,11.03,-21,1
1601734616,2020-10-03 16:16,56.74,978.40,1004.18,214,19.85,11.03,-22,1
1601734678,2020-10-03 16:17,56.74,978.43,1004.21,214,19.85,11.03,-22,1
1601734739,2020-10-03 16:18,56.87,978.43,1004.21,214,19.85,11.07,-18,1
1601734803,2020-10-03 16:20,56.83,978.46,1004.24,214,19.85,11.06,-22,1
1601734865,2020-10-03 16:21,56.80,978.42,1004.20,214,19.85,11.05,-22,1
1601734926,2020-10-03 16:22,56.72,978.41,1004.19,214,19.85,11.03,-19,1
1601734987,2020-10-03 16:23,56.75,978.43,1004.21,214,19.85,11.04,-22,1
1601735049,2020-10-03 16:24,56.80,978.47,1004.25,214,19.85,11.05,-22,1
1601735110,2020-10-03 16:25,56.80,978.51,1004.29,214,19.85,11.05,-21,1
1601735172,2020-10-03 16:26,56.92,978.51,1004.29,214,19.85,11.08,-20,1
1601735233,2020-10-03 16:27,56.82,978.58,1004.36,214,19.85,11.05,-20,1
1601735295,2020-10-03 16:28,56.84,978.59,1004.38,214,19.85,11.06,-22,1
1601735356,2020-10-03 16:29,56.83,978.54,1004.32,214,19.85,11.06,-19,1
1601735418,2020-10-03 16:30,56.78,978.50,1004.28,214,19.86,11.05,-23,1
1601735481,2020-10-03 16:31,56.76,978.57,1004.35,214,19.86,11.05,-22,1
1601735543,2020-10-03 16:32,56.51,978.53,1004.32,214,19.85,10.97,-22,1
1601735604,2020-10-03 16:33,56.44,978.52,1004.30,214,19.86,10.96,-21,1
1601735666,2020-10-03 16:34,56.84,978.49,1004.27,214,19.86,11.07,-22,1
1601735727,2020-10-03 16:35,56.90,978.48,1004.27,214,19.86,11.08,-22,1
1601735789,2020-10-03 16:36,56.76,978.53,1004.31,214,19.86,11.05,-20,1
1601735851,2020-10-03 16:37,56.77,978.53,1004.31,214,19.84,11.03,-21,1
1601735913,2020-10-03 16:38,56.88,978.61,1004.39,214,19.86,11.08,-21,1
1601735974,2020-10-03 16:39,57.00,978.50,1004.28,214,19.86,11.11,-23,1
1601736036,2020-10-03 16:40,57.09,978.46,1004.24,214,19.85,11.12,-23,1
1601736097,2020-10-03 16:41,56.84,978.51,1004.29,214,19.85,11.06,-22,1
1601736159,2020-10-03 16:42,56.81,978.54,1004.32,214,19.85,11.05,-21,1
1601736220,2020-10-03 16:43,56.80,978.50,1004.29,214,19.85,11.05,-22,1
1601736282,2020-10-03 16:44,56.81,978.45,1004.24,214,19.85,11.05,-21,1
1601736344,2020-10-03 16:45,56.83,978.43,1004.22,214,19.85,11.06,-21,1
1601736405,2020-10-03 16:46,56.67,978.44,1004.23,214,19.85,11.01,-22,1
1601736467,2020-10-03 16:47,56.77,978.45,1004.23,214,19.85,11.04,-21,1
1601736528,2020-10-03 16:48,56.82,978.43,1004.21,214,19.85,11.05,-22,1
1601736590,2020-10-03 16:49,56.81,978.42,1004.20,214,19.85,11.05,-21,1
1601736651,2020-10-03 16:50,56.84,978.38,1004.17,214,19.86,11.07,-22,1
1601736713,2020-10-03 16:51,56.85,978.38,1004.16,214,19.85,11.06,-19,1
1601736774,2020-10-03 16:52,56.86,978.40,1004.18,214,19.85,11.06,-21,1
1601736836,2020-10-03 16:53,56.87,978.41,1004.19,214,19.86,11.08,-23,1
1601736898,2020-10-03 16:54,57.00,978.40,1004.18,214,19.86,11.11,-22,1
1601736959,2020-10-03 16:55,57.03,978.38,1004.16,214,19.85,11.11,-21,1
1601737021,2020-10-03 16:57,56.85,978.37,1004.15,214,19.85,11.06,-22,1
1601737083,2020-10-03 16:58,57.12,978.28,1004.06,214,19.85,11.13,-21,1
1601737144,2020-10-03 16:59,57.03,978.26,1004.04,214,19.85,11.11,-21,1
1601737205,2020-10-03 17:00,57.03,978.30,1004.08,214,19.85,11.11,-21,1
1601737267,2020-10-03 17:01,57.14,978.34,1004.12,214,19.86,11.15,-22,1
1601737328,2020-10-03 17:02,57.21,978.34,1004.12,214,19.85,11.16,-22,1
1601737390,2020-10-03 17:03,57.10,978.35,1004.13,214,19.85,11.13,-21,1
1601737451,2020-10-03 17:04,57.12,978.36,1004.14,214,19.85,11.13,-22,1
1601737513,2020-10-03 17:05,57.15,978.38,1004.16,214,19.85,11.14,-22,1
1601737575,2020-10-03 17:06,57.07,978.38,1004.16,214,19.85,11.12,-22,1
1601737636,2020-10-03 17:07,56.82,978.34,1004.12,214,19.85,11.05,-23,1
1601737698,2020-10-03 17:08,57.01,978.34,1004.13,214,19.85,11.10,-23,1
1601737759,2020-10-03 17:09,57.03,978.33,1004.11,214,19.85,11.11,-22,1
1601737821,2020-10-03 17:10,57.24,978.32,1004.11,214,19.85,11.16,-22,1
1601737882,2020-10-03 17:11,57.10,978.34,1004.12,214,19.86,11.14,-22,1
1601737944,2020-10-03 17:12,57.25,978.34,1004.12,214,19.86,11.18,-22,1
1601738005,2020-10-03 17:13,57.23,978.35,1004.13,214,19.85,11.16,-21,1
1601738066,2020-10-03 17:14,57.28,978.38,1004.17,214,19.85,11.18,-21,1
1601738129,2020-10-03 17:15,57.28,978.39,1004.17,214,19.85,11.18,-21,1
1601738190,2020-10-03 17:16,57.22,978.42,1004.20,214,19.85,11.16,-21,1
1601738252,2020-10-03 17:17,57.07,978.40,1004.19,214,19.86,11.13,-20,1
1601738314,2020-10-03 17:18,57.31,978.37,1004.16,214,19.85,11.18,-21,1
1601738375,2020-10-03 17:19,57.37,978.39,1004.17,214,19.85,11.20,-21,1
1601738437,2020-10-03 17:20,57.26,978.31,1004.09,214,19.85,11.17,-20,1
1601738498,2020-10-03 17:21,57.39,978.30,1004.08,214,19.85,11.20,-21,1
1601738559,2020-10-03 17:22,57.41,978.25,1004.03,214,19.85,11.21,-21,1
1601738621,2020-10-03 17:23,57.40,978.25,1004.04,214,19.86,11.22,-22,1
1601738683,2020-10-03 17:24,57.45,978.28,1004.07,214,19.85,11.22,-22,1
1601738744,2020-10-03 17:25,57.27,978.30,1004.08,214,19.85,11.17,-22,1
1601738806,2020-10-03 17:26,57.19,978.30,1004.09,214,19.85,11.15,-22,1
1601738867,2020-10-03 17:27,57.21,978.29,1004.07,214,19.85,11.16,-21,1
1601738929,2020-10-03 17:28,57.37,978.21,1003.99,214,19.85,11.20,-22,1
1601738990,2020-10-03 17:29,57.36,978.18,1003.97,214,19.85,11.20,-21,1
1601739052,2020-10-03 17:30,57.37,978.15,1003.93,214,19.85,11.20,-22,1
1601739113,2020-10-03 17:31,57.36,978.19,1003.98,214,19.86,11.20,-22,1
1601739174,2020-10-03 17:32,57.45,978.17,1003.95,214,19.85,11.22,-22,1
1601739236,2020-10-03 17:33,57.36,978.08,1003.86,214,19.85,11.20,-22,1
1601739297,2020-10-03 17:34,57.47,978.06,1003.84,214,19.85,11.22,-21,1
1601739359,2020-10-03 17:35,57.42,978.05,1003.84,214,19.86,11.22,-21,1
1601739420,2020-10-03 17:37,57.51,978.06,1003.84,214,19.85,11.24,-22,1
1601739481,2020-10-03 17:38,57.73,978.08,1003.87,214,19.86,11.30,-21,1
1601739543,2020-10-03 17:39,57.43,978.05,1003.83,214,19.86,11.22,-21,1
1601739605,2020-10-03 17:40,57.36,978.02,1003.80,214,19.85,11.20,-22,1
1601739666,2020-10-03 17:41,57.35,978.02,1003.80,214,19.85,11.19,-22,1
1601739727,2020-10-03 17:42,57.44,978.00,1003.78,214,19.85,11.22,-23,1
1601739789,2020-10-03 17:43,57.33,977.97,1003.75,214,19.85,11.19,-21,1
1601739850,2020-10-03 17:44,57.49,977.95,1003.74,214,19.85,11.23,-19,1
1601739912,2020-10-03 17:45,57.54,978.00,1003.79,214,19.85,11.24,-22,1
1601739973,2020-10-03 17:46,57.40,977.96,1003.74,214,19.85,11.21,-22,1
1601740034,2020-10-03 17:47,58.01,977.91,1003.69,214,19.85,11.37,-22,1
1601740096,2020-10-03 17:48,57.07,977.88,1003.66,214,19.85,11.12,-22,1
1601740157,2020-10-03 17:49,57.52,977.83,1003.61,214,19.85,11.24,-21,1
1601740219,2020-10-03 17:50,57.43,977.84,1003.63,214,19.85,11.22,-22,1
1601740280,2020-10-03 17:51,57.48,977.83,1003.62,214,19.85,11.23,-22,1
1601740341,2020-10-03 17:52,57.47,977.77,1003.56,214,19.85,11.22,-21,1
1601740403,2020-10-03 17:53,57.51,977.75,1003.54,214,19.85,11.24,-22,1
1601740465,2020-10-03 17:54,57.47,977.76,1003.54,214,19.85,11.22,-22,1
1601740527,2020-10-03 17:55,57.48,977.73,1003.52,214,19.85,11.23,-22,1
1601740588,2020-10-03 17:56,57.44,977.73,1003.52,214,19.85,11.22,-22,1
1601740649,2020-10-03 17:57,57.54,977.72,1003.51,214,19.85,11.24,-21,1
1601740711,2020-10-03 17:58,57.57,977.67,1003.45,214,19.84,11.24,-22,1
1601740772,2020-10-03 17:59,57.43,977.65,1003.43,214,19.84,11.21,-21,1
1601740834,2020-10-03 18:00,57.40,977.63,1003.41,214,19.85,11.21,-22,1
1601740895,2020-10-03 18:01,57.54,977.62,1003.41,214,19.85,11.24,-22,1
1601741017,2020-10-03 18:03,57.48,977.57,1003.35,214,19.85,11.23,-21,1
1601741079,2020-10-03 18:04,57.51,977.59,1003.38,214,19.85,11.24,-22,1
1601741140,2020-10-03 18:05,57.54,977.63,1003.41,214,19.84,11.23,-22,1
1601741202,2020-10-03 18:06,57.64,977.67,1003.45,214,19.85,11.27,-22,1
1601741264,2020-10-03 18:07,57.62,977.65,1003.43,214,19.85,11.26,-22,1
1601741325,2020-10-03 18:08,57.48,977.66,1003.44,214,19.85,11.23,-22,1
1601741386,2020-10-03 18:09,57.50,977.67,1003.45,214,19.84,11.22,-22,1
1601741448,2020-10-03 18:10,57.47,977.67,1003.45,214,19.85,11.23,-22,1
1601741509,2020-10-03 18:11,57.47,977.63,1003.41,214,19.85,11.23,-22,1
1601741572,2020-10-03 18:12,57.53,977.62,1003.40,214,19.85,11.24,-20,1
1601741634,2020-10-03 18:13,57.58,977.59,1003.38,214,19.84,11.25,-21,1
1601741696,2020-10-03 18:14,57.68,977.59,1003.37,214,19.85,11.28,-21,1
1601741757,2020-10-03 18:15,57.56,977.56,1003.35,214,19.85,11.25,-22,1
1601741819,2020-10-03 18:16,57.61,977.57,1003.35,214,19.85,11.26,-22,1
1601741880,2020-10-03 18:18,57.43,977.59,1003.37,214,19.85,11.22,-19,1
1601741942,2020-10-03 18:19,57.45,977.58,1003.36,214,19.84,11.21,-21,1
1601742003,2020-10-03 18:20,57.51,977.59,1003.38,214,19.84,11.23,-20,1
1601742065,2020-10-03 18:21,57.49,977.63,1003.41,214,19.85,11.23,-22,1
1601742126,2020-10-03 18:22,57.53,977.63,1003.42,214,19.84,11.23,-21,1
1601742187,2020-10-03 18:23,57.35,977.65,1003.43,214,19.84,11.18,-23,1
1601742249,2020-10-03 18:24,57.53,977.72,1003.51,214,19.84,11.23,-22,1
1601742310,2020-10-03 18:25,57.49,977.75,1003.53,214,19.84,11.22,-22,1
1601742372,2020-10-03 18:26,57.52,977.78,1003.56,214,19.84,11.23,-21,1
1601742433,2020-10-03 18:27,57.53,977.76,1003.54,214,19.84,11.23,-20,1
1601742494,2020-10-03 18:28,57.51,977.74,1003.52,214,19.84,11.23,-22,1
1601742556,2020-10-03 18:29,57.51,977.78,1003.57,214,19.84,11.23,-22,1
1601742617,2020-10-03 18:30,57.47,977.79,1003.57,214,19.84,11.21,-20,1
1601742679,2020-10-03 18:31,57.47,977.80,1003.58,214,19.84,11.21,-20,1
1601742741,2020-10-03 18:32,57.49,977.75,1003.53,214,19.85,11.23,-22,1
1601742803,2020-10-03 18:33,57.52,977.74,1003.52,214,19.85,11.24,-21,1
1601742864,2020-10-03 18:34,57.51,977.74,1003.53,214,19.85,11.24,-22,1
1601742926,2020-10-03 18:35,57.55,977.75,1003.53,214,19.85,11.25,-23,1
1601742987,2020-10-03 18:36,57.50,977.75,1003.53,214,19.85,11.23,-23,1
1601743049,2020-10-03 18:37,57.44,977.70,1003.49,214,19.85,11.22,-21,1
1601743110,2020-10-03 18:38,57.44,977.65,1003.44,214,19.85,11.22,-21,1
1601743171,2020-10-03 18:39,57.49,977.62,1003.41,214,19.85,11.23,-22,1
1601743233,2020-10-03 18:40,57.50,977.65,1003.44,214,19.85,11.23,-21,1
1601743295,2020-10-03 18:41,57.46,977.58,1003.36,214,19.84,11.21,-22,1
1601743356,2020-10-03 18:42,57.48,977.62,1003.40,214,19.85,11.23,-22,1
1601743418,2020-10-03 18:43,57.56,977.59,1003.38,214,19.85,11.25,-21,1
1601743479,2020-10-03 18:44,57.83,977.59,1003.37,214,19.85,11.32,-22,1
1601743541,2020-10-03 18:45,57.54,977.60,1003.38,214,19.85,11.24,-21,1
1601743603,2020-10-03 18:46,57.85,977.56,1003.35,214,19.85,11.32,-22,1
1601743664,2020-10-03 18:47,57.78,977.55,1003.33,214,19.85,11.31,-20,1
1601743725,2020-10-03 18:48,57.48,977.50,1003.29,214,19.84,11.22,-20,1
1601743787,2020-10-03 18:49,57.47,977.45,1003.24,214,19.84,11.22,-21,1
1601743848,2020-10-03 18:50,57.50,977.43,1003.21,214,19.84,11.22,-22,1
1601743910,2020-10-03 18:51,57.49,977.41,1003.19,214,19.84,11.22,-21,1
1601743972,2020-10-03 18:52,57.49,977.40,1003.18,214,19.84,11.22,-19,1
1601744034,2020-10-03 18:53,57.24,977.40,1003.19,214,19.84,11.15,-20,1
1601744096,2020-10-03 18:54,57.47,977.33,1003.11,214,19.84,11.22,-23,1
1601744158,2020-10-03 18:55,57.46,977.40,1003.18,214,19.84,11.21,-23,1
1601744219,2020-10-03 18:56,57.38,977.40,1003.18,214,19.84,11.19,-22,1
1601744281,2020-10-03 18:58,57.47,977.38,1003.17,214,19.84,11.22,-19,1
1601744342,2020-10-03 18:59,57.51,977.41,1003.19,214,19.84,11.23,-21,1
1601744404,2020-10-03 19:00,57.12,977.36,1003.15,214,19.84,11.12,-21,1
1601744465,2020-10-03 19:01,57.16,977.34,1003.13,214,19.84,11.13,-19,1
1601744527,2020-10-03 19:02,57.49,977.36,1003.15,214,19.84,11.22,-20,1
1601744588,2020-10-03 19:03,57.49,977.36,1003.14,214,19.84,11.22,-21,1
1601744650,2020-10-03 19:04,57.51,977.40,1003.19,214,19.84,11.23,-21,1
1601744711,2020-10-03 19:05,57.51,977.39,1003.17,214,19.84,11.23,-22,1
1601744773,2020-10-03 19:06,57.51,977.38,1003.16,214,19.84,11.23,-22,1
1601744834,2020-10-03 19:07,57.51,977.44,1003.22,214,19.84,11.23,-22,1
1601744895,2020-10-03 19:08,57.04,977.45,1003.24,214,19.84,11.10,-20,1
1601744957,2020-10-03 19:09,57.52,977.45,1003.23,214,19.83,11.22,-22,1
1601745018,2020-10-03 19:10,57.47,977.42,1003.20,214,19.83,11.21,-21,1
1601745080,2020-10-03 19:11,57.46,977.35,1003.13,214,19.83,11.20,-21,1
1601745141,2020-10-03 19:12,57.51,977.33,1003.12,214,19.84,11.23,-21,1
1601745202,2020-10-03 19:13,57.48,977.32,1003.10,214,19.83,11.21,-22,1
1601745263,2020-10-03 19:14,57.49,977.38,1003.16,214,19.83,11.21,-20,1
1601745325,2020-10-03 19:15,57.57,977.41,1003.20,214,19.83,11.23,-22,1
1601745386,2020-10-03 19:16,57.52,977.43,1003.21,214,19.84,11.23,-22,1
1601745448,2020-10-03 19:17,57.54,977.54,1003.32,214,19.83,11.22,-22,1
1601745509,2020-10-03 19:18,57.52,977.56,1003.34,214,19.84,11.23,-21,1
1601745571,2020-10-03 19:19,57.47,977.58,1003.37,214,19.83,11.21,-20,1
1601745632,2020-10-03 19:20,57.46,977.56,1003.34,214,19.83,11.20,-22,1
1601745694,2020-10-03 19:21,57.47,977.60,1003.39,214,19.83,11.21,-21,1
1601745755,2020-10-03 19:22,57.53,977.64,1003.43,214,19.84,11.23,-21,1
1601745817,2020-10-03 19:23,57.51,977.66,1003.44,214,19.83,11.22,-22,1
1601745878,2020-10-03 19:24,57.54,977.65,1003.44,214,19.83,11.22,-20,1
1601745939,2020-10-03 19:25,57.54,977.57,1003.35,214,19.84,11.23,-21,1
1601746001,2020-10-03 19:26,57.53,977.58,1003.37,214,19.83,11.22,-21,1
1601746062,2020-10-03 19:27,57.56,977.56,1003.34,214,19.83,11.23,-22,1
1601746124,2020-10-03 19:28,57.58,977.49,1003.28,214,19.83,11.24,-22,1
1601746185,2020-10-03 19:29,57.58,977.49,1003.28,214,19.83,11.24,-22,1
1601746247,2020-10-03 19:30,57.56,977.48,1003.27,214,19.83,11.23,-21,1
1601746308,2020-10-03 19:31,57.53,977.49,1003.28,214,19.83,11.22,-20,1
1601746370,2020-10-03 19:32,57.52,977.50,1003.29,214,19.83,11.22,-22,1
1601746431,2020-10-03 19:33,57.62,977.54,1003.33,214,19.83,11.24,-21,1
1601746493,2020-10-03 19:34,57.57,977.54,1003.33,214,19.83,11.23,-20,1
1601746554,2020-10-03 19:35,57.53,977.57,1003.36,214,19.84,11.23,-21,1
1601746615,2020-10-03 19:36,57.50,977.63,1003.41,214,19.84,11.22,-21,1
1601746677,2020-10-03 19:37,57.11,977.63,1003.41,214,19.83,11.11,-22,1
1601746738,2020-10-03 19:38,57.46,977.70,1003.48,214,19.84,11.21,-21,1
1601746800,2020-10-03 19:40,57.56,977.70,1003.49,214,19.83,11.23,-19,1
1601746861,2020-10-03 19:41,57.55,977.79,1003.57,214,19.84,11.24,-22,1
1601746923,2020-10-03 19:42,57.23,977.80,1003.58,214,19.84,11.15,-22,1
1601746985,2020-10-03 19:43,57.54,977.84,1003.62,214,19.84,11.23,-22,1
1601747046,2020-10-03 19:44,57.52,977.88,1003.67,214,19.84,11.23,-22,1
1601747108,2020-10-03 19:45,57.55,977.93,1003.71,214,19.84,11.24,-21,1
1601747170,2020-10-03 19:46,57.50,977.90,1003.68,214,19.83,11.21,-22,1
1601747231,2020-10-03 19:47,57.48,977.95,1003.73,214,19.83,11.21,-20,1
1601747292,2020-10-03 19:48,57.57,977.95,1003.73,214,19.83,11.23,-22,1
1601747354,2020-10-03 19:49,57.49,977.91,1003.69,214,19.83,11.21,-22,1
1601747415,2020-10-03 19:50,57.94,977.85,1003.63,214,19.83,11.33,-21,1
1601747477,2020-10-03 19:51,57.49,977.84,1003.62,214,19.83,11.21,-22,1
1601747539,2020-10-03 19:52,57.52,977.84,1003.62,214,19.83,11.22,-22,1
1601747600,2020-10-03 19:53,57.54,977.82,1003.60,214,19.83,11.22,-22,1
1601747661,2020-10-03 19:54,57.52,977.80,1003.58,214,19.83,11.22,-22,1
1601747723,2020-10-03 19:55,57.51,977.80,1003.59,214,19.83,11.22,-22,1
1601747784,2020-10-03 19:56,57.51,977.86,1003.64,214,19.83,11.22,-23,1
1601747845,2020-10-03 19:57,57.54,977.85,1003.64,214,19.83,11.22,-22,1
1601747907,2020-10-03 19:58,57.66,977.84,1003.62,214,19.83,11.26,-21,1
1601747968,2020-10-03 19:59,57.80,977.83,1003.61,214,19.83,11.29,-23,1
1601748030,2020-10-03 20:00,57.53,977.80,1003.59,214,19.83,11.22,-20,1
1601748091,2020-10-03 20:01,57.56,977.79,1003.57,214,19.83,11.23,-21,1
1601748213,2020-10-03 20:03,57.53,977.73,1003.51,214,19.83,11.22,-22,1
1601748275,2020-10-03 20:04,57.47,977.81,1003.60,214,19.82,11.20,-22,1
1601748336,2020-10-03 20:05,57.47,977.79,1003.57,214,19.83,11.21,-22,1
1601748398,2020-10-03 20:06,57.49,977.81,1003.59,214,19.83,11.21,-22,1
1601748459,2020-10-03 20:07,57.50,977.79,1003.58,214,19.83,11.21,-21,1
1601748521,2020-10-03 20:08,57.48,977.70,1003.48,214,19.83,11.21,-22,1
1601748582,2020-10-03 20:09,57.47,977.70,1003.48,214,19.83,11.21,-20,1
1601748643,2020-10-03 20:10,57.17,977.68,1003.47,214,19.83,11.13,-21,1
1601748705,2020-10-03 20:11,57.50,977.71,1003.49,214,19.83,11.21,-20,1
1601748766,2020-10-03 20:12,57.53,977.74,1003.53,214,19.83,11.22,-22,1
1601748828,2020-10-03 20:13,57.69,977.76,1003.54,214,19.82,11.25,-22,1
1601748889,2020-10-03 20:14,57.54,977.77,1003.56,214,19.83,11.22,-20,1
1601748951,2020-10-03 20:15,57.85,977.82,1003.60,214,19.82,11.30,-22,1
1601749012,2020-10-03 20:16,57.50,977.88,1003.66,214,19.83,11.22,-19,1
1601749074,2020-10-03 20:17,57.48,977.91,1003.70,214,19.82,11.20,-22,1
1601749136,2020-10-03 20:18,57.49,977.94,1003.72,214,19.82,11.20,-21,1
1601749197,2020-10-03 20:19,57.53,977.92,1003.70,214,19.83,11.22,-23,1
1601749258,2020-10-03 20:20,57.46,977.86,1003.65,214,19.82,11.19,-22,1
1601749320,2020-10-03 20:22,57.49,977.89,1003.67,214,19.83,11.21,-21,1
1601749381,2020-10-03 20:23,57.46,977.91,1003.70,214,19.83,11.20,-21,1
1601749443,2020-10-03 20:24,57.20,977.93,1003.72,214,19.82,11.13,-22,1
1601749505,2020-10-03 20:25,57.49,977.95,1003.74,214,19.83,11.21,-22,1
1601749566,2020-10-03 20:26,57.51,977.92,1003.71,214,19.83,11.22,-22,1
1601749627,2020-10-03 20:27,57.49,977.92,1003.70,214,19.82,11.20,-21,1
1601749690,2020-10-03 20:28,57.42,977.96,1003.75,214,19.83,11.19,-22,1
1601749752,2020-10-03 20:29,57.69,978.02,1003.80,214,19.83,11.26,-23,1
1601749814,2020-10-03 20:30,57.50,978.02,1003.81,214,19.83,11.22,-22,1
1601749876,2020-10-03 20:31,57.42,978.07,1003.85,214,19.83,11.19,-21,1
1601749938,2020-10-03 20:32,57.45,978.11,1003.90,214,19.82,11.19,-19,1
1601749999,2020-10-03 20:33,57.46,978.12,1003.91,214,19.83,11.20,-20,1
1601750061,2020-10-03 20:34,57.71,978.13,1003.91,214,19.83,11.27,-20,1
1601750122,2020-10-03 20:35,57.53,978.03,1003.81,214,19.83,11.22,-21,1
1601750184,2020-10-03 20:36,57.52,978.06,1003.84,214,19.83,11.22,-22,1
1601750248,2020-10-03 20:37,57.51,978.09,1003.88,214,19.83,11.22,-22,1
1601750309,2020-10-03 20:38,57.56,978.03,1003.81,214,19.83,11.23,-21,1
1601750370,2020-10-03 20:39,57.55,978.11,1003.89,214,19.82,11.22,-22,1
1601750432,2020-10-03 20:40,57.59,978.11,1003.89,214,19.83,11.24,-21,1
1601750494,2020-10-03 20:41,57.56,978.06,1003.85,214,19.83,11.23,-22,1
1601750555,2020-10-03 20:42,57.55,978.07,1003.85,214,19.83,11.23,-19,1
1601750617,2020-10-03 20:43,57.52,978.07,1003.85,214,19.83,11.22,-19,1
1601750678,2020-10-03 20:44,57.54,978.07,1003.86,214,19.83,11.22,-22,1
1601750740,2020-10-03 20:45,57.54,978.08,1003.87,214,19.83,11.22,-20,1
1601750801,2020-10-03 20:46,57.65,978.04,1003.82,214,19.83,11.25,-23,1
1601750863,2020-10-03 20:47,57.54,978.02,1003.80,214,19.83,11.22,-23,1
1601750925,2020-10-03 20:48,57.57,978.00,1003.78,214,19.83,11.23,-21,1
1601750986,2020-10-03 20:49,57.56,978.04,1003.82,214,19.83,11.23,-22,1
1601751047,2020-10-03 20:50,57.61,978.00,1003.78,214,19.83,11.24,-22,1
1601751109,2020-10-03 20:51,57.60,977.97,1003.76,214,19.83,11.24,-23,1
1601751170,2020-10-03 20:52,57.66,978.00,1003.78,214,19.83,11.25,-21,1
1601751232,2020-10-03 20:53,57.58,977.96,1003.74,214,19.83,11.24,-23,1
1601751293,2020-10-03 20:54,57.59,977.95,1003.73,214,19.83,11.24,-21,1
1601751356,2020-10-03 20:55,57.61,977.93,1003.71,214,19.83,11.24,-22,1
1601751417,2020-10-03 20:56,57.60,977.92,1003.70,214,19.83,11.24,-21,1
1601751478,2020-10-03 20:57,57.56,977.93,1003.71,214,19.83,11.23,-20,1
1601751540,2020-10-03 20:59,57.30,977.90,1003.68,214,19.82,11.15,-22,1
1601751602,2020-10-03 21:00,57.57,977.92,1003.70,214,19.83,11.23,-22,1
1601751663,2020-10-03 21:01,57.61,977.85,1003.63,214,19.83,11.24,-21,1
1601751724,2020-10-03 21:02,57.60,977.84,1003.62,214,19.82,11.23,-20,1
1601751846,2020-10-03 21:04,57.54,977.80,1003.58,214,19.83,11.22,-21,1
1601751908,2020-10-03 21:05,57.55,977.82,1003.60,214,19.83,11.23,-21,1
1601751969,2020-10-03 21:06,57.42,977.84,1003.63,214,19.82,11.18,-19,1
1601752031,2020-10-03 21:07,57.58,977.88,1003.66,214,19.83,11.24,-22,1
1601752093,2020-10-03 21:08,57.56,977.87,1003.66,214,19.83,11.23,-22,1
1601752154,2020-10-03 21:09,57.55,977.86,1003.65,214,19.82,11.22,-22,1
1601752216,2020-10-03 21:10,57.56,977.81,1003.59,214,19.83,11.23,-22,1
1601752277,2020-10-03 21:11,57.54,977.71,1003.49,214,19.83,11.22,-21,1
1601752339,2020-10-03 21:12,57.61,977.69,1003.48,214,19.83,11.24,-23,1
1601752400,2020-10-03 21:13,57.61,977.66,1003.44,214,19.82,11.23,-19,1
1601752462,2020-10-03 21:14,57.61,977.65,1003.43,214,19.82,11.23,-22,1
1601752523,2020-10-03 21:15,57.60,977.71,1003.50,214,19.82,11.23,-23,1
1601752585,2020-10-03 21:16,57.57,977.78,1003.57,214,19.82,11.22,-22,1
1601752646,2020-10-03 21:17,57.62,977.81,1003.59,214,19.82,11.24,-21,1
1601752709,2020-10-03 21:18,57.64,977.80,1003.58,214,19.82,11.24,-22,1
1601752771,2020-10-03 21:19,57.62,977.86,1003.65,214,19.82,11.24,-23,1
1601752832,2020-10-03 21:20,57.64,977.90,1003.68,214,19.81,11.23,-21,1
1601752894,2020-10-03 21:21,57.70,977.95,1003.73,214,19.82,11.26,-19,1
1601752955,2020-10-03 21:22,57.70,977.96,1003.74,214,19.82,11.26,-20,1
1601753017,2020-10-03 21:23,57.92,977.99,1003.77,214,19.82,11.32,-21,1
1601753078,2020-10-03 21:24,57.66,977.90,1003.68,214,19.82,11.25,-22,1
1601753140,2020-10-03 21:25,57.77,977.86,1003.64,214,19.82,11.28,-21,1
1601753201,2020-10-03 21:26,57.72,977.86,1003.64,214,19.82,11.26,-22,1
1601753263,2020-10-03 21:27,57.27,977.84,1003.62,214,19.82,11.14,-20,1
1601753324,2020-10-03 21:28,57.34,977.73,1003.52,214,19.82,11.16,-22,1
1601753386,2020-10-03 21:29,57.68,977.81,1003.59,214,19.82,11.25,-21,1
1601753447,2020-10-03 21:30,57.82,977.87,1003.66,214,19.82,11.29,-21,1
1601753509,2020-10-03 21:31,57.68,977.90,1003.68,214,19.81,11.24,-21,1
1601753570,2020-10-03 21:32,57.72,977.94,1003.73,214,19.82,11.26,-22,1
1601753632,2020-10-03 21:33,57.79,978.04,1003.82,214,19.82,11.28,-22,1
1601753693,2020-10-03 21:34,57.76,978.13,1003.92,214,19.82,11.27,-23,1
1601753754,2020-10-03 21:35,57.80,978.17,1003.95,214,19.82,11.28,-22,1
1601753816,2020-10-03 21:36,57.55,978.16,1003.94,214,19.82,11.22,-21,1
1601753877,2020-10-03 21:37,57.71,978.17,1003.95,214,19.82,11.26,-21,1
1601753939,2020-10-03 21:38,57.74,978.07,1003.85,214,19.82,11.27,-22,1
1601754000,2020-10-03 21:40,57.75,978.07,1003.85,214,19.82,11.27,-22,1
1601754062,2020-10-03 21:41,57.72,978.12,1003.90,214,19.82,11.26,-20,1
1601754123,2020-10-03 21:42,57.74,978.17,1003.95,214,19.82,11.27,-22,1
1601754185,2020-10-03 21:43,57.75,978.15,1003.93,214,19.82,11.27,-23,1
1601754246,2020-10-03 21:44,57.72,978.15,1003.94,214,19.82,11.26,-19,1
1601754308,2020-10-03 21:45,57.84,978.15,1003.94,214,19.82,11.29,-22,1
1601754369,2020-10-03 21:46,57.74,978.05,1003.83,214,19.82,11.27,-22,1
1601754431,2020-10-03 21:47,57.75,977.98,1003.76,214,19.82,11.27,-21,1
1601754492,2020-10-03 21:48,57.69,977.95,1003.73,214,19.82,11.25,-22,1
1601754554,2020-10-03 21:49,57.76,977.95,1003.73,214,19.82,11.27,-22,1
1601754615,2020-10-03 21:50,57.68,977.95,1003.73,214,19.82,11.25,-22,1
1601754676,2020-10-03 21:51,57.74,977.95,1003.73,214,19.82,11.27,-21,1
1601754738,2020-10-03 21:52,57.76,977.98,1003.76,214,19.82,11.27,-20,1
1601754799,2020-10-03 21:53,57.66,977.97,1003.75,214,19.82,11.25,-22,1
1601754861,2020-10-03 21:54,57.76,977.92,1003.70,214,19.81,11.26,-22,1
1601754922,2020-10-03 21:55,57.75,977.96,1003.74,214,19.82,11.27,-21,1
1601754984,2020-10-03 21:56,57.70,978.01,1003.79,214,19.82,11.26,-22,1
1601755046,2020-10-03 21:57,57.89,978.01,1003.79,214,19.82,11.31,-22,1
1601755107,2020-10-03 21:58,57.73,978.04,1003.82,214,19.82,11.27,-22,1
1601755169,2020-10-03 21:59,57.72,978.06,1003.85,214,19.82,11.26,-22,1
1601755231,2020-10-03 22:00,57.75,978.08,1003.87,214,19.82,11.27,-23,1
1601755292,2020-10-03 22:01,57.79,977.99,1003.77,214,19.82,11.28,-21,1
1601755414,2020-10-03 22:03,57.72,977.99,1003.78,214,19.82,11.26,-22,1
1601755476,2020-10-03 22:04,57.74,978.00,1003.79,214,19.82,11.27,-21,1
1601755537,2020-10-03 22:05,57.84,977.99,1003.77,214,19.82,11.29,-20,1
1601755599,2020-10-03 22:06,57.73,977.97,1003.75,214,19.81,11.26,-21,1
1601755661,2020-10-03 22:07,57.71,978.00,1003.79,214,19.81,11.25,-22,1
1601755723,2020-10-03 22:08,57.74,977.99,1003.78,214,19.81,11.26,-23,1
1601755784,2020-10-03 22:09,57.78,978.03,1003.81,214,19.81,11.27,-22,1
1601755846,2020-10-03 22:10,57.77,977.97,1003.76,214,19.81,11.27,-22,1
1601755907,2020-10-03 22:11,57.76,977.97,1003.76,214,19.81,11.26,-21,1
1601755969,2020-10-03 22:12,57.76,977.98,1003.77,214,19.81,11.26,-20,1
1601756030,2020-10-03 22:13,57.79,977.98,1003.76,214,19.81,11.27,-22,1
1601756091,2020-10-03 22:14,57.78,978.04,1003.83,214,19.81,11.27,-22,1
1601756153,2020-10-03 22:15,57.77,978.02,1003.80,214,19.81,11.27,-22,1
1601756214,2020-10-03 22:16,57.69,978.05,1003.83,214,19.81,11.24,-21,1
1601756276,2020-10-03 22:17,57.81,978.10,1003.88,214,19.81,11.28,-22,1
1601756337,2020-10-03 22:18,57.80,978.05,1003.83,214,19.81,11.27,-22,1
1601756399,2020-10-03 22:19,57.75,978.02,1003.81,214,19.81,11.26,-23,1
1601756460,2020-10-03 22:21,57.73,977.99,1003.77,214,19.81,11.26,-21,1
1601756522,2020-10-03 22:22,57.78,977.98,1003.76,214,19.81,11.27,-21,1
1601756583,2020-10-03 22:23,57.77,978.02,1003.81,214,19.81,11.27,-21,1
1601756645,2020-10-03 22:24,57.81,978.09,1003.87,214,19.81,11.28,-22,1
1601756706,2020-10-03 22:25,57.73,978.05,1003.83,214,19.81,11.26,-21,1
1601756767,2020-10-03 22:26,57.74,978.04,1003.83,214,19.81,11.26,-22,1
1601756828,2020-10-03 22:27,57.77,978.08,1003.87,214,19.81,11.27,-21,1
1601756890,2020-10-03 22:28,57.73,978.07,1003.86,214,19.81,11.26,-21,1
1601756952,2020-10-03 22:29,57.74,978.10,1003.88,214,19.81,11.26,-23,1
1601757013,2020-10-03 22:30,57.78,978.11,1003.89,214,19.81,11.27,-19,1
1601757074,2020-10-03 22:31,57.79,978.11,1003.89,214,19.81,11.27,-22,1
1601757136,2020-10-03 22:32,57.75,978.13,1003.92,214,19.81,11.26,-22,1
1601757197,2020-10-03 22:33,57.79,978.18,1003.96,214,19.81,11.27,-21,1
1601757258,2020-10-03 22:34,57.78,978.19,1003.97,214,19.81,11.27,-23,1
1601757322,2020-10-03 22:35,57.75,978.18,1003.96,214,19.80,11.25,-21,1
1601757384,2020-10-03 22:36,57.78,978.19,1003.98,214,19.81,11.27,-21,1
1601757445,2020-10-03 22:37,57.80,978.21,1003.99,214,19.81,11.27,-22,1
1601757506,2020-10-03 22:38,57.79,978.20,1003.98,214,19.81,11.27,-22,1
1601757568,2020-10-03 22:39,57.79,978.20,1003.98,214,19.81,11.27,-23,1
1601757629,2020-10-03 22:40,57.79,978.15,1003.93,214,19.80,11.26,-23,1
1601757691,2020-10-03 22:41,57.76,978.16,1003.94,214,19.81,11.26,-21,1
1601757752,2020-10-03 22:42,57.79,978.12,1003.90,214,19.80,11.26,-21,1
1601757814,2020-10-03 22:43,57.76,978.13,1003.91,214,19.81,11.26,-22,1
1601757875,2020-10-03 22:44,57.78,978.12,1003.90,214,19.81,11.27,-22,1
1601757936,2020-10-03 22:45,57.74,978.04,1003.82,214,19.81,11.26,-22,1
1601757998,2020-10-03 22:46,57.73,978.07,1003.85,214,19.81,11.26,-20,1
1601758060,2020-10-03 22:47,57.79,978.07,1003.86,214,19.81,11.27,-22,1
1601758122,2020-10-03 22:48,57.76,978.10,1003.88,214,19.81,11.26,-22,1
1601758184,2020-10-03 22:49,57.78,978.15,1003.93,214,19.81,11.27,-20,1
1601758245,2020-10-03 22:50,57.75,978.09,1003.87,214,19.81,11.26,-22,1
1601758306,2020-10-03 22:51,57.66,978.12,1003.90,214,19.80,11.23,-21,1
1601758368,2020-10-03 22:52,57.75,978.08,1003.86,214,19.81,11.26,-21,1
1601758429,2020-10-03 22:53,57.57,978.04,1003.83,214,19.80,11.20,-21,1
1601758491,2020-10-03 22:54,57.70,978.13,1003.91,214,19.80,11.24,-22,1
1601758553,2020-10-03 22:55,57.73,978.25,1004.03,214,19.80,11.25,-22,1
1601758614,2020-10-03 22:56,57.72,978.25,1004.04,214,19.81,11.25,-22,1
1601758676,2020-10-03 22:57,57.75,978.27,1004.05,214,19.80,11.25,-20,1
1601758737,2020-10-03 22:58,57.80,978.36,1004.14,214,19.80,11.27,-21,1
1601758799,2020-10-03 22:59,57.77,978.38,1004.16,214,19.80,11.26,-22,1
1601758860,2020-10-03 23:01,57.75,978.29,1004.08,214,19.80,11.25,-23,1
1601758922,2020-10-03 23:02,57.79,978.21,1003.99,214,19.80,11.26,-21,1
1601759044,2020-10-03 23:04,57.78,978.16,1003.95,214,19.80,11.26,-22,1
1601759105,2020-10-03 23:05,57.79,978.06,1003.84,214,19.80,11.26,-22,1
1601759167,2020-10-03 23:06,57.79,978.02,1003.80,214,19.80,11.26,-21,1
1601759228,2020-10-03 23:07,57.81,978.04,1003.82,214,19.80,11.27,-22,1
1601759290,2020-10-03 23:08,57.75,978.05,1003.83,214,19.80,11.25,-21,1
1601759351,2020-10-03 23:09,57.79,978.05,1003.84,214,19.80,11.26,-22,1
1601759413,2020-10-03 23:10,57.79,978.01,1003.79,214,19.80,11.26,-23,1
1601759474,2020-10-03 23:11,57.77,977.95,1003.73,214,19.80,11.26,-23,1
1601759536,2020-10-03 23:12,57.76,977.93,1003.71,214,19.80,11.25,-23,1
1601759597,2020-10-03 23:13,57.80,977.94,1003.72,214,19.80,11.27,-22,1
1601759658,2020-10-03 23:14,57.84,977.99,1003.77,214,19.80,11.27,-22,1
1601759720,2020-10-03 23:15,58.01,978.03,1003.81,214,19.80,11.32,-21,1
1601759782,2020-10-03 23:16,58.04,978.03,1003.82,214,19.80,11.33,-22,1
1601759843,2020-10-03 23:17,57.92,978.01,1003.79,214,19.80,11.30,-21,1
1601759905,2020-10-03 23:18,57.85,977.99,1003.77,214,19.80,11.28,-20,1
1601759966,2020-10-03 23:19,57.84,977.94,1003.73,214,19.80,11.27,-22,1
1601760027,2020-10-03 23:20,57.89,977.92,1003.71,214,19.80,11.29,-22,1
1601760089,2020-10-03 23:21,57.94,977.95,1003.73,214,19.80,11.30,-23,1
1601760150,2020-10-03 23:22,57.88,977.96,1003.74,214,19.80,11.28,-21,1
1601760212,2020-10-03 23:23,57.86,977.97,1003.75,214,19.80,11.28,-23,1
1601760273,2020-10-03 23:24,57.83,977.89,1003.68,214,19.80,11.27,-22,1
1601760335,2020-10-03 23:25,57.86,977.84,1003.63,214,19.80,11.28,-19,1
1601760396,2020-10-03 23:26,57.90,977.80,1003.59,214,19.80,11.29,-21,1
1601760457,2020-10-03 23:27,57.85,977.81,1003.59,214,19.79,11.27,-22,1
1601760519,2020-10-03 23:28,57.75,977.78,1003.57,214,19.80,11.25,-26,1
1601760580,2020-10-03 23:29,57.83,977.80,1003.58,214,19.79,11.26,-22,1
1601760641,2020-10-03 23:30,57.90,977.88,1003.66,214,19.79,11.28,-21,1
1601760703,2020-10-03 23:31,57.91,977.88,1003.66,214,19.80,11.29,-24,1
1601760765,2020-10-03 23:32,57.91,977.83,1003.62,214,19.79,11.28,-20,1
1601760826,2020-10-03 23:33,57.94,977.86,1003.64,214,19.79,11.29,-23,1
1601760887,2020-10-03 23:34,57.93,977.80,1003.59,214,19.79,11.29,-22,1
1601760949,2020-10-03 23:35,57.91,977.82,1003.60,214,19.80,11.29,-20,1
1601761011,2020-10-03 23:36,57.76,977.81,1003.59,214,19.79,11.24,-19,1
1601761073,2020-10-03 23:37,57.91,977.84,1003.63,214,19.80,11.29,-22,1
1601761134,2020-10-03 23:38,58.00,977.86,1003.64,214,19.80,11.32,-22,1
1601761195,2020-10-03 23:39,57.88,977.81,1003.60,214,19.79,11.28,-22,1
1601761257,2020-10-03 23:40,58.08,977.79,1003.58,214,19.80,11.34,-20,1
1601761318,2020-10-03 23:41,57.92,977.78,1003.56,214,19.80,11.30,-22,1
1601761379,2020-10-03 23:42,58.00,977.82,1003.60,214,19.80,11.32,-22,1
1601761441,2020-10-03 23:44,57.92,977.84,1003.62,214,19.79,11.29,-22,1
1601761503,2020-10-03 23:45,57.90,977.86,1003.64,214,19.80,11.29,-23,1
1601761564,2020-10-03 23:46,57.88,977.91,1003.69,214,19.80,11.29,-22,1
1601761626,2020-10-03 23:47,57.89,977.96,1003.74,214,19.79,11.28,-22,1
1601761688,2020-10-03 23:48,57.89,977.95,1003.74,214,19.80,11.29,-22,1
1601761749,2020-10-03 23:49,57.96,977.94,1003.72,214,19.80,11.30,-21,1
1601761811,2020-10-03 23:50,57.89,977.92,1003.70,214,19.80,11.29,-21,1
1601761872,2020-10-03 23:51,57.88,977.96,1003.74,214,19.79,11.28,-22,1
1601761933,2020-10-03 23:52,57.89,978.07,1003.86,214,19.80,11.29,-22,1
1601761995,2020-10-03 23:53,57.92,978.12,1003.90,214,19.80,11.30,-22,1
1601762056,2020-10-03 23:54,57.94,978.18,1003.97,214,19.80,11.30,-22,1
1601762118,2020-10-03 23:55,58.02,978.18,1003.96,214,19.80,11.32,-20,1
1601762180,2020-10-03 23:56,58.02,978.19,1003.97,214,19.80,11.32,-22,1
1601762242,2020-10-03 23:57,57.96,978.18,1003.96,214,19.80,11.30,-23,1
1601762303,2020-10-03 23:58,57.90,978.12,1003.90,214,19.80,11.29,-20,1
1601762364,2020-10-03 23:59,57.92,978.10,1003.89,214,19.80,11.30,-18,1