1601762426,2020-10-04 00:00,57.92,978.18,1003.96,214,19.80,11.30,-19,1
1601762488,2020-10-04 00:01,57.99,978.20,1003.98,214,19.80,11.31,-22,1
1601762610,2020-10-04 00:03,57.91,978.12,1003.91,214,19.80,11.29,-23,1
1601762672,2020-10-04 00:04,57.92,978.16,1003.95,214,19.80,11.30,-22,1
1601762733,2020-10-04 00:05,57.91,978.15,1003.93,214,19.80,11.29,-22,1
1601762795,2020-10-04 00:06,57.89,978.23,1004.01,214,19.80,11.29,-22,1
1601762856,2020-10-04 00:07,57.88,978.31,1004.09,214,19.80,11.29,-23,1
1601762917,2020-10-04 00:08,57.86,978.33,1004.11,214,19.80,11.28,-22,1
1601762979,2020-10-04 00:09,57.51,978.28,1004.06,214,19.80,11.19,-22,1
1601763040,2020-10-04 00:10,57.86,978.23,1004.02,214,19.81,11.29,-22,1
1601763102,2020-10-04 00:11,57.87,978.20,1003.98,214,19.80,11.28,-22,1
1601763163,2020-10-04 00:12,57.86,978.22,1004.00,214,19.80,11.28,-22,1
1601763224,2020-10-04 00:13,57.85,978.18,1003.96,214,19.80,11.28,-22,1
1601763286,2020-10-04 00:14,57.90,978.12,1003.90,214,19.81,11.30,-23,1
1601763348,2020-10-04 00:15,57.87,978.01,1003.80,214,19.80,11.28,-22,1
1601763409,2020-10-04 00:16,57.85,977.88,1003.66,214,19.80,11.28,-21,1
1601763472,2020-10-04 00:17,57.83,977.74,1003.53,214,19.80,11.27,-23,1
1601763533,2020-10-04 00:18,57.83,977.64,1003.42,214,19.80,11.27,-22,1
1601763594,2020-10-04 00:19,57.83,977.69,1003.47,214,19.80,11.27,-22,1
1601763656,2020-10-04 00:20,57.60,977.75,1003.53,214,19.80,11.21,-22,1
1601763718,2020-10-04 00:21,57.93,977.70,1003.49,214,19.79,11.29,-22,1
1601763779,2020-10-04 00:22,57.92,977.63,1003.42,214,19.80,11.30,-21,1
1601763841,2020-10-04 00:24,57.91,977.71,1003.50,214,19.80,11.29,-21,1
1601763903,2020-10-04 00:25,57.99,977.70,1003.48,214,19.80,11.31,-22,1
1601763965,2020-10-04 00:26,58.00,977.68,1003.46,214,19.80,11.32,-21,1
1601764026,2020-10-04 00:27,57.93,977.68,1003.46,214,19.79,11.29,-22,1
1601764088,2020-10-04 00:28,57.94,977.71,1003.49,214,19.79,11.29,-23,1
1601764149,2020-10-04 00:29,57.86,977.75,1003.53,214,19.79,11.27,-22,1
1601764211,2020-10-04 00:30,57.80,977.78,1003.56,214,19.79,11.26,-20,1
1601764272,2020-10-04 00:31,57.92,977.69,1003.47,214,19.79,11.29,-21,1
1601764334,2020-10-04 00:32,58.04,977.74,1003.53,214,19.79,11.32,-21,1
1601764395,2020-10-04 00:33,57.91,977.73,1003.51,214,19.80,11.29,-21,1
1601764456,2020-10-04 00:34,57.96,977.66,1003.45,214,19.80,11.31,-21,1
1601764518,2020-10-04 00:35,57.95,977.64,1003.43,214,19.80,11.30,-22,1
1601764579,2020-10-04 00:36,58.08,977.65,1003.43,214,19.79,11.33,-21,1
1601764640,2020-10-04 00:37,58.14,977.67,1003.46,214,19.80,11.35,-21,1
1601764702,2020-10-04 00:38,58.13,977.69,1003.48,214,19.80,11.35,-21,1
1601764763,2020-10-04 00:39,58.07,977.70,1003.49,214,19.80,11.34,-23,1
1601764825,2020-10-04 00:40,58.06,977.73,1003.51,214,19.80,11.33,-19,1
1601764886,2020-10-04 00:41,58.08,977.71,1003.49,214,19.80,11.34,-20,1
1601764948,2020-10-04 00:42,58.00,977.76,1003.55,214,19.79,11.31,-22,1
1601765009,2020-10-04 00:43,58.06,977.75,1003.54,214,19.80,11.33,-22,1
1601765070,2020-10-04 00:44,57.97,977.74,1003.52,214,19.80,11.31,-23,1
1601765132,2020-10-04 00:45,58.02,977.76,1003.54,214,19.80,11.32,-19,1
1601765193,2020-10-04 00:46,58.03,977.82,1003.61,214,19.79,11.31,-23,1
1601765255,2020-10-04 00:47,58.00,977.90,1003.69,214,19.80,11.32,-22,1
1601765317,2020-10-04 00:48,58.08,977.93,1003.71,214,19.80,11.34,-22,1
1601765378,2020-10-04 00:49,58.08,977.96,1003.75,214,19.79,11.33,-21,1
1601765439,2020-10-04 00:50,58.04,978.18,1003.96,214,19.80,11.33,-22,1
1601765501,2020-10-04 00:51,58.03,978.34,1004.13,214,19.80,11.32,-21,1
1601765563,2020-10-04 00:52,58.04,978.36,1004.15,214,19.80,11.33,-23,1
1601765624,2020-10-04 00:53,58.27,978.38,1004.17,214,19.80,11.39,-22,1
1601765686,2020-10-04 00:54,57.99,978.36,1004.15,214,19.80,11.31,-23,1
1601765748,2020-10-04 00:55,58.00,978.45,1004.23,214,19.80,11.32,-21,1
1601765809,2020-10-04 00:56,57.98,978.39,1004.17,214,19.80,11.31,-22,1
1601765871,2020-10-04 00:57,58.04,978.41,1004.19,214,19.80,11.33,-22,1
1601765933,2020-10-04 00:58,58.05,978.36,1004.15,214,19.80,11.33,-22,1
1601765995,2020-10-04 00:59,57.97,978.40,1004.19,214,19.81,11.32,-22,1
1601766056,2020-10-04 01:00,57.99,978.32,1004.11,214,19.81,11.32,-22,1
1601766118,2020-10-04 01:01,57.98,978.30,1004.08,214,19.81,11.32,-21,1
1601766239,2020-10-04 01:03,57.99,978.26,1004.05,214,19.81,11.32,-20,1
1601766301,2020-10-04 01:05,57.96,978.32,1004.10,214,19.81,11.31,-21,1
1601766362,2020-10-04 01:06,58.03,978.38,1004.16,214,19.81,11.33,-22,1
1601766424,2020-10-04 01:07,58.03,978.47,1004.25,214,19.81,11.33,-19,1
1601766485,2020-10-04 01:08,58.19,978.51,1004.29,214,19.80,11.37,-22,1
1601766546,2020-10-04 01:09,58.06,978.53,1004.31,214,19.81,11.34,-22,1
1601766608,2020-10-04 01:10,58.05,978.56,1004.34,214,19.81,11.34,-21,1
1601766669,2020-10-04 01:11,58.03,978.62,1004.41,214,19.80,11.32,-22,1
1601766732,2020-10-04 01:12,58.04,978.65,1004.43,214,19.80,11.33,-23,1
1601766794,2020-10-04 01:13,58.03,978.71,1004.50,214,19.80,11.32,-22,1
1601766855,2020-10-04 01:14,58.00,978.72,1004.50,214,19.80,11.32,-21,1
1601766917,2020-10-04 01:15,58.01,978.75,1004.53,214,19.80,11.32,-23,1
1601766978,2020-10-04 01:16,58.01,978.85,1004.63,214,19.81,11.33,-20,1
1601767040,2020-10-04 01:17,58.01,978.88,1004.66,214,19.80,11.32,-22,1
1601767101,2020-10-04 01:18,58.02,978.79,1004.57,214,19.80,11.32,-20,1
1601767163,2020-10-04 01:19,57.96,978.79,1004.57,214,19.81,11.31,-21,1
1601767224,2020-10-04 01:20,57.96,978.83,1004.62,214,19.81,11.31,-20,1
1601767286,2020-10-04 01:21,58.00,978.82,1004.60,214,19.81,11.33,-21,1
1601767348,2020-10-04 01:22,57.96,978.86,1004.64,214,19.80,11.30,-22,1
1601767411,2020-10-04 01:23,58.02,978.97,1004.76,214,19.81,11.33,-21,1
1601767472,2020-10-04 01:24,58.06,979.23,1005.01,214,19.81,11.34,-22,1
1601767534,2020-10-04 01:25,58.05,979.46,1005.24,214,19.82,11.35,-21,1
1601767595,2020-10-04 01:26,58.03,979.52,1005.30,214,19.81,11.33,-19,1
1601767657,2020-10-04 01:27,58.07,979.48,1005.27,214,19.81,11.35,-22,1
1601767718,2020-10-04 01:28,58.05,979.46,1005.25,214,19.81,11.34,-21,1
1601767780,2020-10-04 01:29,58.03,979.41,1005.19,214,19.81,11.33,-20,1
1601767842,2020-10-04 01:30,58.04,979.47,1005.26,214,19.82,11.35,-21,1
1601767904,2020-10-04 01:31,58.00,979.48,1005.27,214,19.81,11.33,-22,1
1601767965,2020-10-04 01:32,58.05,979.47,1005.25,214,19.81,11.34,-21,1
1601768027,2020-10-04 01:33,58.06,979.52,1005.30,214,19.81,11.34,-22,1
1601768088,2020-10-04 01:34,58.08,979.56,1005.34,214,19.81,11.35,-22,1
1601768149,2020-10-04 01:35,58.11,979.56,1005.34,214,19.81,11.35,-20,1
1601768211,2020-10-04 01:36,58.06,979.63,1005.41,214,19.81,11.34,-21,1
1601768272,2020-10-04 01:37,58.08,979.67,1005.45,214,19.81,11.35,-21,1
1601768334,2020-10-04 01:38,58.10,979.69,1005.47,214,19.81,11.35,-21,1
1601768395,2020-10-04 01:39,58.10,979.69,1005.47,214,19.81,11.35,-22,1
1601768457,2020-10-04 01:40,58.13,979.76,1005.54,214,19.81,11.36,-22,1
1601768519,2020-10-04 01:41,58.14,979.73,1005.52,214,19.81,11.36,-22,1
1601768580,2020-10-04 01:43,58.14,979.94,1005.72,214,19.82,11.37,-21,1
1601768642,2020-10-04 01:44,58.12,980.00,1005.79,214,19.82,11.37,-22,1
1601768703,2020-10-04 01:45,58.14,979.98,1005.77,214,19.82,11.37,-20,1
1601768765,2020-10-04 01:46,58.13,979.97,1005.75,214,19.81,11.36,-18,1
1601768826,2020-10-04 01:47,57.80,980.02,1005.81,214,19.82,11.28,-21,1
1601768887,2020-10-04 01:48,58.16,980.04,1005.82,214,19.82,11.38,-22,1
1601768949,2020-10-04 01:49,58.19,979.97,1005.75,214,19.81,11.38,-21,1
1601769011,2020-10-04 01:50,58.25,979.94,1005.72,214,19.82,11.40,-21,1
1601769072,2020-10-04 01:51,58.24,979.96,1005.75,214,19.82,11.40,-22,1
1601769134,2020-10-04 01:52,58.18,979.91,1005.70,214,19.81,11.37,-20,1
1601769196,2020-10-04 01:53,58.18,979.89,1005.67,214,19.82,11.38,-20,1
1601769257,2020-10-04 01:54,58.21,979.85,1005.63,214,19.82,11.39,-19,1
1601769319,2020-10-04 01:55,58.13,979.84,1005.62,214,19.81,11.36,-21,1
1601769381,2020-10-04 01:56,57.67,979.73,1005.51,214,19.81,11.24,-20,1
1601769442,2020-10-04 01:57,58.05,979.77,1005.55,214,19.82,11.35,-22,1
1601769504,2020-10-04 01:58,58.04,979.75,1005.53,214,19.81,11.34,-22,1
1601769565,2020-10-04 01:59,58.09,979.76,1005.54,214,19.82,11.36,-22,1
1601769627,2020-10-04 02:00,58.12,979.77,1005.55,214,19.81,11.36,-22,1
1601769688,2020-10-04 02:01,58.10,979.89,1005.68,214,19.81,11.35,-22,1
1601769810,2020-10-04 02:03,58.14,979.82,1005.61,214,19.81,11.36,-22,1
1601769872,2020-10-04 02:04,58.06,979.85,1005.63,214,19.81,11.34,-21,1
1601769933,2020-10-04 02:05,58.22,979.85,1005.63,214,19.81,11.38,-21,1
1601769995,2020-10-04 02:06,58.17,979.83,1005.61,214,19.82,11.38,-21,1
1601770056,2020-10-04 02:07,58.27,979.78,1005.56,214,19.81,11.40,-21,1
1601770118,2020-10-04 02:08,58.22,979.80,1005.58,214,19.81,11.38,-21,1
1601770179,2020-10-04 02:09,58.20,979.77,1005.55,214,19.81,11.38,-19,1
1601770241,2020-10-04 02:10,58.24,979.73,1005.52,214,19.81,11.39,-21,1
1601770302,2020-10-04 02:11,58.22,979.62,1005.40,214,19.81,11.38,-22,1
1601770363,2020-10-04 02:12,58.22,979.56,1005.34,214,19.81,11.38,-21,1
1601770425,2020-10-04 02:13,58.08,979.46,1005.24,214,19.81,11.35,-21,1
1601770486,2020-10-04 02:14,58.20,979.42,1005.20,214,19.81,11.38,-22,1
1601770548,2020-10-04 02:15,58.63,979.34,1005.12,214,19.81,11.49,-22,1
1601770609,2020-10-04 02:16,58.20,979.36,1005.14,214,19.81,11.38,-21,1
1601770671,2020-10-04 02:17,58.14,979.42,1005.21,214,19.81,11.36,-22,1
1601770732,2020-10-04 02:18,58.14,979.47,1005.25,214,19.81,11.36,-22,1
1601770794,2020-10-04 02:19,58.52,979.49,1005.27,214,19.81,11.46,-21,1
1601770856,2020-10-04 02:20,58.14,979.47,1005.25,214,19.81,11.36,-22,1
1601770917,2020-10-04 02:21,58.16,979.45,1005.24,214,19.81,11.37,-21,1
1601770979,2020-10-04 02:22,58.13,979.41,1005.19,214,19.81,11.36,-21,1
1601771040,2020-10-04 02:24,58.08,979.36,1005.14,214,19.81,11.35,-20,1
1601771102,2020-10-04 02:25,58.12,979.31,1005.09,214,19.81,11.36,-22,1
1601771163,2020-10-04 02:26,58.13,979.33,1005.11,214,19.81,11.36,-19,1
1601771225,2020-10-04 02:27,58.10,979.42,1005.20,214,19.81,11.35,-20,1
1601771286,2020-10-04 02:28,57.90,979.36,1005.15,214,19.82,11.31,-22,1
1601771348,2020-10-04 02:29,58.09,979.31,1005.09,214,19.81,11.35,-21,1
1601771410,2020-10-04 02:30,58.08,979.25,1005.03,214,19.81,11.35,-19,1
1601771472,2020-10-04 02:31,58.09,979.19,1004.97,214,19.81,11.35,-22,1
1601771534,2020-10-04 02:32,58.05,979.15,1004.93,214,19.82,11.35,-22,1
1601771596,2020-10-04 02:33,58.06,979.13,1004.91,214,19.81,11.34,-22,1
1601771657,2020-10-04 02:34,58.01,979.09,1004.87,214,19.81,11.33,-22,1
1601771718,2020-10-04 02:35,57.96,979.08,1004.86,214,19.81,11.31,-21,1
1601771780,2020-10-04 02:36,57.88,979.04,1004.82,214,19.81,11.29,-22,1
1601771841,2020-10-04 02:37,58.03,979.02,1004.80,214,19.82,11.34,-22,1
1601771903,2020-10-04 02:38,57.95,979.00,1004.78,214,19.82,11.32,-20,1
1601771964,2020-10-04 02:39,58.00,978.99,1004.78,214,19.81,11.33,-21,1
1601772026,2020-10-04 02:40,57.97,978.98,1004.76,214,19.81,11.32,-22,1
1601772087,2020-10-04 02:41,58.02,979.00,1004.78,214,19.82,11.34,-22,1
1601772149,2020-10-04 02:42,58.00,978.97,1004.76,214,19.81,11.33,-23,1
1601772210,2020-10-04 02:43,58.00,978.92,1004.70,214,19.82,11.34,-21,1
1601772271,2020-10-04 02:44,57.97,978.83,1004.61,214,19.81,11.32,-19,1
1601772333,2020-10-04 02:45,58.03,978.70,1004.48,214,19.81,11.33,-23,1
1601772394,2020-10-04 02:46,58.00,978.65,1004.44,214,19.82,11.34,-19,1
1601772455,2020-10-04 02:47,57.95,978.67,1004.46,214,19.82,11.32,-22,1
1601772517,2020-10-04 02:48,57.99,978.67,1004.46,214,19.81,11.32,-21,1
1601772578,2020-10-04 02:49,57.94,978.67,1004.45,214,19.82,11.32,-21,1
1601772640,2020-10-04 02:50,57.98,978.60,1004.38,214,19.82,11.33,-21,1
1601772701,2020-10-04 02:51,57.99,978.62,1004.40,214,19.82,11.33,-22,1
1601772763,2020-10-04 02:52,57.96,978.59,1004.37,214,19.81,11.31,-22,1
1601772824,2020-10-04 02:53,57.96,978.59,1004.37,214,19.81,11.31,-22,1
1601772886,2020-10-04 02:54,57.86,978.50,1004.28,214,19.81,11.29,-22,1
1601772947,2020-10-04 02:55,57.99,978.50,1004.28,214,19.81,11.32,-22,1
1601773009,2020-10-04 02:56,58.06,978.56,1004.34,214,19.81,11.34,-22,1
1601773071,2020-10-04 02:57,58.01,978.58,1004.36,214,19.82,11.34,-22,1
1601773132,2020-10-04 02:58,57.95,978.60,1004.39,214,19.81,11.31,-22,1
1601773193,2020-10-04 02:59,58.11,978.61,1004.39,214,19.82,11.36,-21,1
1601773255,2020-10-04 03:00,57.98,978.55,1004.34,214,19.82,11.33,-22,1
1601773316,2020-10-04 03:01,57.97,978.54,1004.32,214,19.81,11.32,-20,1
1601773438,2020-10-04 03:03,57.98,978.60,1004.38,214,19.82,11.33,-22,1
1601773500,2020-10-04 03:05,57.99,978.50,1004.28,214,19.82,11.33,-23,1
1601773561,2020-10-04 03:06,57.95,978.44,1004.22,214,19.81,11.31,-23,1
1601773623,2020-10-04 03:07,57.95,978.43,1004.22,214,19.82,11.32,-22,1
1601773684,2020-10-04 03:08,57.95,978.41,1004.19,214,19.82,11.32,-23,1
1601773746,2020-10-04 03:09,57.92,978.37,1004.16,214,19.81,11.31,-22,1
1601773808,2020-10-04 03:10,57.87,978.36,1004.15,214,19.82,11.30,-21,1
1601773869,2020-10-04 03:11,58.12,978.34,1004.12,214,19.82,11.37,-22,1
1601773932,2020-10-04 03:12,57.66,978.38,1004.16,214,19.81,11.24,-22,1
1601773994,2020-10-04 03:13,57.90,978.37,1004.15,214,19.81,11.30,-21,1
1601774056,2020-10-04 03:14,57.90,978.35,1004.13,214,19.81,11.30,-22,1
1601774117,2020-10-04 03:15,57.90,978.34,1004.13,214,19.81,11.30,-22,1
1601774178,2020-10-04 03:16,57.92,978.31,1004.10,214,19.81,11.31,-20,1
1601774240,2020-10-04 03:17,57.96,978.30,1004.08,214,19.82,11.32,-21,1
1601774301,2020-10-04 03:18,57.84,978.24,1004.03,214,19.81,11.28,-23,1
1601774363,2020-10-04 03:19,57.85,978.29,1004.07,214,19.82,11.30,-19,1
1601774424,2020-10-04 03:20,57.74,978.38,1004.17,214,19.82,11.27,-23,1
1601774486,2020-10-04 03:21,57.88,978.45,1004.24,214,19.81,11.29,-22,1
1601774547,2020-10-04 03:22,57.91,978.42,1004.21,214,19.81,11.30,-19,1
1601774608,2020-10-04 03:23,57.92,978.34,1004.12,214,19.82,11.32,-23,1
1601774670,2020-10-04 03:24,57.87,978.33,1004.11,214,19.81,11.29,-23,1
1601774732,2020-10-04 03:25,57.88,978.34,1004.13,214,19.81,11.29,-19,1
1601774793,2020-10-04 03:26,57.95,978.40,1004.18,214,19.82,11.32,-23,1
1601774855,2020-10-04 03:27,57.92,978.42,1004.21,214,19.82,11.32,-23,1
1601774916,2020-10-04 03:28,57.80,978.40,1004.18,214,19.82,11.28,-22,1
1601774978,2020-10-04 03:29,57.81,978.38,1004.16,214,19.82,11.28,-20,1
1601775039,2020-10-04 03:30,57.81,978.39,1004.17,214,19.82,11.28,-20,1
1601775101,2020-10-04 03:31,58.18,978.42,1004.20,214,19.82,11.38,-22,1
1601775162,2020-10-04 03:32,57.79,978.39,1004.18,214,19.81,11.27,-20,1
1601775224,2020-10-04 03:33,57.88,978.41,1004.19,214,19.82,11.30,-21,1
1601775285,2020-10-04 03:34,57.87,978.40,1004.18,214,19.81,11.29,-22,1
1601775346,2020-10-04 03:35,57.83,978.29,1004.07,214,19.82,11.29,-21,1
1601775408,2020-10-04 03:36,57.80,978.26,1004.04,214,19.81,11.28,-22,1
1601775469,2020-10-04 03:37,57.81,978.28,1004.06,214,19.81,11.28,-21,1
1601775531,2020-10-04 03:38,57.74,978.26,1004.05,214,19.81,11.26,-22,1
1601775592,2020-10-04 03:39,57.81,978.22,1004.01,214,19.81,11.28,-23,1
1601775654,2020-10-04 03:40,57.79,978.16,1003.94,214,19.82,11.28,-21,1
1601775715,2020-10-04 03:41,57.77,978.10,1003.89,214,19.82,11.28,-22,1
1601775777,2020-10-04 03:42,57.75,978.12,1003.90,214,19.82,11.27,-21,1
1601775838,2020-10-04 03:43,57.55,978.10,1003.88,214,19.82,11.22,-21,1
1601775900,2020-10-04 03:45,57.77,978.02,1003.80,214,19.82,11.28,-22,1
1601775961,2020-10-04 03:46,57.80,978.04,1003.83,214,19.82,11.28,-23,1
1601776022,2020-10-04 03:47,57.77,978.03,1003.81,214,19.81,11.27,-22,1
1601776084,2020-10-04 03:48,57.74,977.97,1003.76,214,19.81,11.26,-22,1
1601776145,2020-10-04 03:49,57.75,977.91,1003.70,214,19.82,11.27,-21,1
1601776207,2020-10-04 03:50,57.87,977.86,1003.65,214,19.82,11.30,-23,1
1601776268,2020-10-04 03:51,58.07,977.78,1003.57,214,19.81,11.35,-22,1
1601776329,2020-10-04 03:52,57.75,977.78,1003.56,214,19.82,11.27,-19,1
1601776392,2020-10-04 03:53,57.74,977.81,1003.60,214,19.82,11.27,-23,1
1601776454,2020-10-04 03:54,57.73,977.88,1003.67,214,19.81,11.26,-21,1
1601776515,2020-10-04 03:55,57.71,977.89,1003.68,214,19.81,11.25,-22,1
1601776577,2020-10-04 03:56,57.70,977.85,1003.63,214,19.81,11.25,-19,1
1601776639,2020-10-04 03:57,57.67,977.78,1003.56,214,19.81,11.24,-22,1
1601776701,2020-10-04 03:58,57.67,977.76,1003.55,214,19.82,11.25,-22,1
1601776762,2020-10-04 03:59,57.73,977.74,1003.52,214,19.81,11.26,-22,1
1601776823,2020-10-04 04:00,57.69,977.76,1003.54,214,19.81,11.24,-19,1
1601776885,2020-10-04 04:01,57.68,977.75,1003.53,214,19.81,11.24,-22,1
1601777008,2020-10-04 04:03,57.68,977.77,1003.56,214,19.81,11.24,-20,1
1601777071,2020-10-04 04:04,57.71,977.82,1003.60,214,19.81,11.25,-22,1
1601777133,2020-10-04 04:05,57.76,977.81,1003.59,214,19.82,11.27,-19,1
1601777194,2020-10-04 04:06,57.55,977.77,1003.56,214,19.81,11.21,-22,1
1601777255,2020-10-04 04:07,57.84,977.76,1003.54,214,19.81,11.28,-22,1
1601777317,2020-10-04 04:08,57.79,977.79,1003.57,214,19.81,11.27,-21,1
1601777378,2020-10-04 04:09,57.82,977.86,1003.65,214,19.81,11.28,-21,1
1601777440,2020-10-04 04:10,57.80,977.89,1003.68,214,19.81,11.28,-22,1
1601777502,2020-10-04 04:11,57.79,977.92,1003.70,214,19.81,11.27,-22,1
1601777563,2020-10-04 04:12,57.84,977.91,1003.69,214,19.81,11.28,-23,1
1601777624,2020-10-04 04:13,57.79,977.90,1003.68,214,19.81,11.27,-22,1
1601777686,2020-10-04 04:14,57.76,977.90,1003.68,214,19.81,11.26,-22,1
1601777747,2020-10-04 04:15,57.79,977.86,1003.64,214,19.81,11.27,-21,1
1601777809,2020-10-04 04:16,57.75,977.84,1003.63,214,19.82,11.27,-21,1
1601777870,2020-10-04 04:17,57.76,977.80,1003.58,214,19.81,11.26,-22,1
1601777932,2020-10-04 04:18,57.75,977.75,1003.53,214,19.81,11.26,-21,1
1601777993,2020-10-04 04:19,57.76,977.72,1003.51,214,19.81,11.26,-22,1
1601778054,2020-10-04 04:20,57.75,977.66,1003.45,214,19.81,11.26,-22,1
1601778116,2020-10-04 04:21,57.70,977.61,1003.39,214,19.81,11.25,-23,1
1601778177,2020-10-04 04:22,57.67,977.55,1003.34,214,19.81,11.24,-22,1
1601778239,2020-10-04 04:23,57.67,977.50,1003.29,214,19.81,11.24,-21,1
1601778300,2020-10-04 04:25,57.70,977.48,1003.27,214,19.81,11.25,-23,1
1601778361,2020-10-04 04:26,57.67,977.44,1003.22,214,19.81,11.24,-22,1
1601778423,2020-10-04 04:27,57.43,977.33,1003.11,214,19.81,11.18,-22,1
1601778484,2020-10-04 04:28,57.48,977.32,1003.10,214,19.81,11.19,-21,1
1601778546,2020-10-04 04:29,57.72,977.30,1003.09,214,19.81,11.25,-21,1
1601778607,2020-10-04 04:30,57.70,977.30,1003.08,214,19.81,11.25,-22,1
1601778669,2020-10-04 04:31,57.70,977.31,1003.10,214,19.81,11.25,-22,1
1601778730,2020-10-04 04:32,57.69,977.29,1003.08,214,19.81,11.24,-22,1
1601778791,2020-10-04 04:33,57.69,977.26,1003.04,214,19.81,11.24,-20,1
1601778853,2020-10-04 04:34,57.70,977.23,1003.01,214,19.80,11.24,-23,1
1601778914,2020-10-04 04:35,57.70,977.22,1003.00,214,19.81,11.25,-22,1
1601778976,2020-10-04 04:36,57.70,977.20,1002.99,214,19.81,11.25,-23,1
1601779037,2020-10-04 04:37,57.77,977.23,1003.01,214,19.80,11.26,-21,1
1601779099,2020-10-04 04:38,57.72,977.20,1002.98,214,19.81,11.25,-22,1
1601779160,2020-10-04 04:39,57.73,977.19,1002.97,214,19.80,11.25,-22,1
1601779222,2020-10-04 04:40,57.81,977.16,1002.94,214,19.81,11.28,-22,1
1601779283,2020-10-04 04:41,57.72,977.16,1002.94,214,19.81,11.25,-23,1
1601779344,2020-10-04 04:42,57.66,977.13,1002.91,214,19.81,11.24,-21,1
1601779406,2020-10-04 04:43,57.64,977.12,1002.90,214,19.81,11.23,-21,1
1601779468,2020-10-04 04:44,57.69,977.15,1002.93,214,19.81,11.24,-22,1
1601779530,2020-10-04 04:45,57.68,977.19,1002.97,214,19.81,11.24,-22,1
1601779592,2020-10-04 04:46,57.70,977.22,1003.00,214,19.81,11.25,-22,1
1601779653,2020-10-04 04:47,57.77,977.25,1003.04,214,19.81,11.27,-22,1
1601779715,2020-10-04 04:48,57.71,977.23,1003.01,214,19.81,11.25,-23,1
1601779776,2020-10-04 04:49,57.69,977.21,1002.99,214,19.81,11.24,-22,1
1601779838,2020-10-04 04:50,57.67,977.23,1003.01,214,19.81,11.24,-22,1
1601779899,2020-10-04 04:51,57.67,977.25,1003.03,214,19.81,11.24,-22,1
1601779960,2020-10-04 04:52,57.69,977.28,1003.07,214,19.81,11.24,-21,1
1601780022,2020-10-04 04:53,57.67,977.32,1003.11,214,19.81,11.24,-22,1
1601780083,2020-10-04 04:54,57.70,977.31,1003.10,214,19.80,11.24,-23,1
1601780145,2020-10-04 04:55,57.70,977.32,1003.10,214,19.81,11.25,-23,1
1601780208,2020-10-04 04:56,57.67,977.22,1003.00,214,19.81,11.24,-23,1
1601780269,2020-10-04 04:57,57.68,977.20,1002.98,214,19.81,11.24,-23,1
1601780331,2020-10-04 04:58,57.61,977.19,1002.98,214,19.81,11.22,-23,1
1601780392,2020-10-04 04:59,57.58,977.17,1002.96,214,19.80,11.21,-22,1
1601780454,2020-10-04 05:00,57.58,977.20,1002.98,214,19.80,11.21,-21,1
1601780515,2020-10-04 05:01,57.65,977.21,1002.99,214,19.80,11.23,-22,1
1601780637,2020-10-04 05:03,57.53,977.24,1003.03,214,19.81,11.20,-22,1
1601780699,2020-10-04 05:04,57.69,977.19,1002.97,214,19.81,11.24,-22,1
1601780760,2020-10-04 05:06,57.66,977.15,1002.93,214,19.80,11.23,-22,1
1601780822,2020-10-04 05:07,57.66,977.08,1002.86,214,19.81,11.24,-22,1
1601780883,2020-10-04 05:08,57.67,977.01,1002.79,214,19.81,11.24,-22,1
1601780945,2020-10-04 05:09,57.50,976.96,1002.74,214,19.80,11.19,-22,1
1601781006,2020-10-04 05:10,57.62,976.91,1002.69,214,19.81,11.23,-19,1
1601781068,2020-10-04 05:11,57.59,976.86,1002.64,214,19.81,11.22,-21,1
1601781129,2020-10-04 05:12,57.65,976.82,1002.61,214,19.80,11.23,-22,1
1601781191,2020-10-04 05:13,57.51,976.78,1002.57,214,19.80,11.19,-21,1
1601781252,2020-10-04 05:14,57.60,976.69,1002.47,214,19.80,11.21,-22,1
1601781314,2020-10-04 05:15,57.49,976.59,1002.38,214,19.80,11.18,-22,1
1601781375,2020-10-04 05:16,57.52,976.54,1002.33,214,19.80,11.19,-22,1
1601781437,2020-10-04 05:17,57.57,976.46,1002.24,214,19.80,11.20,-21,1
1601781498,2020-10-04 05:18,57.58,976.49,1002.27,214,19.80,11.21,-22,1
1601781559,2020-10-04 05:19,57.57,976.45,1002.23,214,19.80,11.20,-21,1
1601781621,2020-10-04 05:20,57.54,976.47,1002.25,214,19.80,11.20,-20,1
1601781683,2020-10-04 05:21,57.63,976.44,1002.23,214,19.80,11.22,-22,1
1601781744,2020-10-04 05:22,57.63,976.43,1002.22,214,19.79,11.21,-20,1
1601781806,2020-10-04 05:23,57.64,976.44,1002.22,214,19.80,11.22,-21,1
1601781867,2020-10-04 05:24,57.66,976.44,1002.22,214,19.80,11.23,-22,1
1601781928,2020-10-04 05:25,57.10,976.42,1002.21,214,19.80,11.08,-22,1
1601781990,2020-10-04 05:26,57.53,976.34,1002.12,214,19.79,11.19,-22,1
1601782051,2020-10-04 05:27,57.53,976.29,1002.08,214,19.79,11.19,-22,1
1601782113,2020-10-04 05:28,57.52,976.24,1002.03,214,19.79,11.18,-19,1
1601782174,2020-10-04 05:29,57.54,976.27,1002.05,214,19.80,11.20,-21,1
1601782236,2020-10-04 05:30,57.60,976.31,1002.10,214,19.79,11.20,-22,1
1601782297,2020-10-04 05:31,57.60,976.27,1002.06,214,19.79,11.20,-20,1
1601782359,2020-10-04 05:32,57.70,976.21,1002.00,214,19.79,11.23,-22,1
1601782421,2020-10-04 05:33,57.68,976.14,1001.93,214,19.79,11.22,-23,1
1601782482,2020-10-04 05:34,57.72,976.03,1001.82,214,19.79,11.23,-21,1
1601782544,2020-10-04 05:35,57.66,975.87,1001.65,214,19.79,11.22,-23,1
1601782605,2020-10-04 05:36,57.65,975.77,1001.55,214,19.79,11.22,-22,1
1601782667,2020-10-04 05:37,57.63,975.67,1001.46,214,19.79,11.21,-22,1
1601782728,2020-10-04 05:38,57.30,975.66,1001.44,214,19.79,11.12,-22,1
1601782789,2020-10-04 05:39,57.55,975.58,1001.36,214,19.79,11.19,-21,1
1601782851,2020-10-04 05:40,57.50,975.54,1001.32,214,19.79,11.18,-21,1
1601782912,2020-10-04 05:41,57.46,975.42,1001.20,214,19.79,11.17,-22,1
1601782974,2020-10-04 05:42,57.35,975.32,1001.11,214,19.79,11.14,-22,1
1601783035,2020-10-04 05:43,57.44,975.33,1001.11,214,19.79,11.16,-22,1
1601783097,2020-10-04 05:44,57.48,975.37,1001.15,214,19.79,11.17,-21,1
1601783159,2020-10-04 05:45,57.45,975.34,1001.12,214,19.79,11.16,-23,1
1601783220,2020-10-04 05:47,57.44,975.26,1001.04,214,19.79,11.16,-21,1
1601783282,2020-10-04 05:48,57.42,975.29,1001.07,214,19.79,11.16,-31,1
1601783343,2020-10-04 05:49,57.42,975.37,1001.16,214,19.78,11.15,-21,1
1601783405,2020-10-04 05:50,57.45,975.44,1001.22,214,19.79,11.16,-20,1
1601783466,2020-10-04 05:51,57.48,975.67,1001.45,214,19.79,11.17,-21,1
1601783528,2020-10-04 05:52,57.54,976.01,1001.80,214,19.79,11.19,-20,1
1601783589,2020-10-04 05:53,57.19,976.30,1002.08,214,19.79,11.09,-23,1
1601783651,2020-10-04 05:54,57.63,976.36,1002.14,214,19.79,11.21,-22,1
1601783712,2020-10-04 05:55,57.64,976.23,1002.01,214,19.79,11.21,-23,1
1601783774,2020-10-04 05:56,57.65,976.04,1001.82,214,19.79,11.22,-22,1
1601783836,2020-10-04 05:57,57.65,975.97,1001.76,214,19.79,11.22,-20,1
1601783897,2020-10-04 05:58,57.67,976.00,1001.78,214,19.79,11.22,-21,1
1601783959,2020-10-04 05:59,57.65,976.01,1001.79,214,19.79,11.22,-22,1
1601784020,2020-10-04 06:00,57.64,975.83,1001.61,214,19.79,11.21,-21,1
1601784082,2020-10-04 06:01,57.64,975.61,1001.39,214,19.80,11.22,-22,1
1601784203,2020-10-04 06:03,57.55,975.61,1001.39,214,19.79,11.19,-20,1
1601784265,2020-10-04 06:04,57.65,975.65,1001.43,214,19.79,11.22,-22,1
1601784326,2020-10-04 06:05,57.67,975.69,1001.47,214,19.79,11.22,-21,1
1601784388,2020-10-04 06:06,57.63,975.77,1001.55,214,19.79,11.21,-21,1
1601784449,2020-10-04 06:07,57.79,975.69,1001.47,214,19.79,11.25,-22,1
1601784511,2020-10-04 06:08,57.70,975.53,1001.31,214,19.79,11.23,-22,1
1601784572,2020-10-04 06:09,57.72,975.32,1001.11,214,19.79,11.23,-20,1
1601784634,2020-10-04 06:10,57.79,975.22,1001.00,214,19.79,11.25,-22,1
1601784695,2020-10-04 06:11,57.39,975.11,1000.89,214,19.79,11.15,-22,1
1601784757,2020-10-04 06:12,57.71,975.08,1000.87,214,19.79,11.23,-21,1
1601784818,2020-10-04 06:13,57.66,975.03,1000.81,214,19.79,11.22,-21,1
1601784880,2020-10-04 06:14,57.93,974.99,1000.77,214,19.79,11.29,-22,1
1601784942,2020-10-04 06:15,57.43,974.96,1000.74,214,19.79,11.16,-22,1
1601785006,2020-10-04 06:16,57.44,974.93,1000.72,214,19.79,11.16,-21,1
1601785067,2020-10-04 06:17,57.42,974.86,1000.64,214,19.79,11.16,-23,1
1601785128,2020-10-04 06:18,57.48,974.86,1000.64,214,19.78,11.16,-20,1
1601785190,2020-10-04 06:19,57.51,974.86,1000.64,214,19.78,11.17,-22,1
1601785252,2020-10-04 06:20,57.55,974.88,1000.66,214,19.78,11.18,-21,1
1601785313,2020-10-04 06:21,57.88,974.90,1000.69,214,19.78,11.27,-23,1
1601785375,2020-10-04 06:22,57.64,974.92,1000.71,214,19.78,11.20,-23,1
1601785437,2020-10-04 06:23,57.59,974.96,1000.75,214,19.78,11.19,-22,1
1601785498,2020-10-04 06:24,57.70,974.93,1000.71,214,19.78,11.22,-22,1
1601785560,2020-10-04 06:26,57.63,974.93,1000.71,214,19.78,11.20,-22,1
1601785622,2020-10-04 06:27,57.54,974.88,1000.67,214,19.78,11.18,-22,1
1601785683,2020-10-04 06:28,57.61,974.80,1000.58,214,19.78,11.20,-22,1
1601785745,2020-10-04 06:29,57.60,974.76,1000.54,214,19.78,11.19,-23,1
1601785806,2020-10-04 06:30,57.64,974.79,1000.57,214,19.78,11.20,-21,1
1601785867,2020-10-04 06:31,57.68,974.79,1000.57,214,19.78,11.22,-23,1
1601785929,2020-10-04 06:32,57.67,974.74,1000.52,214,19.79,11.22,-23,1
1601785991,2020-10-04 06:33,57.62,974.67,1000.46,214,19.78,11.20,-23,1
1601786052,2020-10-04 06:34,57.32,974.65,1000.44,214,19.78,11.12,-20,1
1601786114,2020-10-04 06:35,57.63,974.59,1000.37,214,19.78,11.20,-21,1
1601786175,2020-10-04 06:36,57.60,974.50,1000.29,214,19.78,11.19,-23,1
1601786237,2020-10-04 06:37,57.77,974.41,1000.20,214,19.78,11.24,-22,1
1601786298,2020-10-04 06:38,57.64,974.38,1000.17,214,19.78,11.20,-21,1
1601786359,2020-10-04 06:39,57.67,974.31,1000.10,214,19.78,11.21,-23,1
1601786421,2020-10-04 06:40,57.60,974.25,1000.03,214,19.78,11.19,-22,1
1601786482,2020-10-04 06:41,57.59,974.22,1000.00,214,19.78,11.19,-23,1
1601786544,2020-10-04 06:42,57.52,974.19,999.98,214,19.78,11.17,-21,1
1601786605,2020-10-04 06:43,57.47,974.18,999.96,214,19.78,11.16,-19,1
1601786666,2020-10-04 06:44,57.46,974.18,999.97,214,19.78,11.16,-21,1
1601786728,2020-10-04 06:45,57.47,974.15,999.94,214,19.78,11.16,-21,1
1601786789,2020-10-04 06:46,57.46,974.17,999.95,214,19.78,11.16,-21,1
1601786851,2020-10-04 06:47,57.54,974.21,999.99,214,19.78,11.18,-21,1
1601786912,2020-10-04 06:48,57.54,974.29,1000.08,214,19.78,11.18,-22,1
1601786974,2020-10-04 06:49,57.62,974.28,1000.07,214,19.78,11.20,-19,1
1601787035,2020-10-04 06:50,57.58,974.28,1000.07,214,19.78,11.19,-22,1
1601787097,2020-10-04 06:51,57.53,974.23,1000.02,214,19.78,11.18,-22,1
1601787158,2020-10-04 06:52,57.55,974.23,1000.02,214,19.78,11.18,-20,1
1601787220,2020-10-04 06:53,57.61,974.23,1000.01,214,19.78,11.20,-20,1
1601787282,2020-10-04 06:54,57.63,974.20,999.98,214,19.78,11.20,-21,1
1601787343,2020-10-04 06:55,57.61,974.11,999.90,214,19.78,11.20,-19,1
1601787405,2020-10-04 06:56,57.56,974.04,999.82,214,19.78,11.18,-19,1
1601787466,2020-10-04 06:57,57.43,973.98,999.77,214,19.77,11.14,-21,1
1601787528,2020-10-04 06:58,57.57,973.98,999.76,214,19.78,11.19,-23,1
1601787589,2020-10-04 06:59,57.58,974.02,999.80,214,19.78,11.19,-21,1
1601787651,2020-10-04 07:00,57.62,974.01,999.79,214,19.78,11.20,-21,1
1601787713,2020-10-04 07:01,57.59,973.94,999.72,214,19.78,11.19,-22,1
1601787835,2020-10-04 07:03,57.64,973.85,999.64,214,19.78,11.20,-23,1
1601787896,2020-10-04 07:04,57.62,973.87,999.65,214,19.78,11.20,-23,1
1601787958,2020-10-04 07:05,57.50,973.83,999.62,214,19.78,11.17,-22,1
1601788019,2020-10-04 07:06,57.51,973.71,999.50,214,19.78,11.17,-22,1
1601788081,2020-10-04 07:08,57.52,973.61,999.40,214,19.78,11.17,-22,1
1601788143,2020-10-04 07:09,57.52,973.56,999.34,214,19.78,11.17,-22,1
1601788204,2020-10-04 07:10,57.57,973.52,999.31,214,19.78,11.19,-22,1
1601788266,2020-10-04 07:11,57.89,973.49,999.27,214,19.78,11.27,-21,1
1601788327,2020-10-04 07:12,57.85,973.36,999.15,214,19.78,11.26,-22,1
1601788388,2020-10-04 07:13,57.53,973.22,999.00,214,19.78,11.18,-22,1
1601788511,2020-10-04 07:15,57.69,973.27,999.06,214,19.77,11.21,-22,1
1601788572,2020-10-04 07:16,57.51,973.30,999.09,214,19.78,11.17,-22,1
1601788634,2020-10-04 07:17,57.49,973.30,999.08,214,19.77,11.15,-22,1
1601788695,2020-10-04 07:18,57.51,973.28,999.07,214,19.78,11.17,-21,1
1601788757,2020-10-04 07:19,57.49,973.32,999.11,214,19.78,11.16,-22,1
1601788819,2020-10-04 07:20,57.48,973.37,999.15,214,19.78,11.16,-21,1
1601788880,2020-10-04 07:21,57.56,973.53,999.31,214,19.78,11.18,-22,1
1601788941,2020-10-04 07:22,57.58,973.67,999.45,214,19.78,11.19,-23,1
1601789003,2020-10-04 07:23,57.63,973.72,999.50,214,19.78,11.20,-21,1
1601789064,2020-10-04 07:24,57.67,973.82,999.60,214,19.78,11.21,-22,1
1601789126,2020-10-04 07:25,57.68,974.23,1000.02,214,19.78,11.21,-20,1
1601789187,2020-10-04 07:26,57.81,975.03,1000.82,214,19.78,11.25,-21,1