1602257280,2020-10-09 17:28,50.70,995.63,1021.41,214,21.00,10.41,-20,1
1602257341,2020-10-09 17:29,50.65,995.64,1021.42,214,21.01,10.40,-21,1
1602257403,2020-10-09 17:30,50.68,995.62,1021.40,214,21.00,10.40,-21,1
1602257465,2020-10-09 17:31,50.65,995.62,1021.40,214,21.01,10.40,-22,1
1602257526,2020-10-09 17:32,50.66,995.61,1021.40,214,21.00,10.40,-21,1
1602257587,2020-10-09 17:33,50.62,995.59,1021.37,214,21.00,10.38,-21,1
1602257649,2020-10-09 17:34,50.62,995.60,1021.38,214,21.00,10.38,-22,1
1602257710,2020-10-09 17:35,50.61,995.57,1021.35,214,21.00,10.38,-21,1
1602257772,2020-10-09 17:36,50.56,995.54,1021.32,214,21.00,10.37,-21,1
1602257833,2020-10-09 17:37,50.60,995.57,1021.35,214,21.00,10.38,-22,1
1602257895,2020-10-09 17:38,50.61,995.56,1021.34,214,21.00,10.38,-20,1
1602257957,2020-10-09 17:39,50.68,995.57,1021.35,214,21.00,10.40,-21,1
1602258018,2020-10-09 17:40,50.59,995.58,1021.37,214,21.00,10.37,-20,1
1602258080,2020-10-09 17:41,50.80,995.58,1021.37,214,21.00,10.44,-19,1
1602258141,2020-10-09 17:42,50.35,995.59,1021.37,214,21.00,10.30,-22,1
1602258203,2020-10-09 17:43,50.35,995.64,1021.42,214,21.00,10.30,-21,1
1602258264,2020-10-09 17:44,50.54,995.62,1021.40,214,21.00,10.36,-21,1
1602258325,2020-10-09 17:45,50.56,995.62,1021.40,214,21.00,10.37,-21,1
1602258387,2020-10-09 17:46,50.59,995.66,1021.45,214,21.00,10.37,-20,1
1602258449,2020-10-09 17:47,50.56,995.63,1021.41,214,20.99,10.36,-22,1
1602258511,2020-10-09 17:48,50.54,995.66,1021.44,214,20.99,10.35,-22,1
1602258573,2020-10-09 17:49,50.54,995.64,1021.42,214,21.00,10.36,-21,1
1602258635,2020-10-09 17:50,50.52,995.64,1021.43,214,20.99,10.35,-22,1
1602258696,2020-10-09 17:51,50.50,995.64,1021.42,214,20.99,10.34,-20,1
1602258758,2020-10-09 17:52,50.55,995.63,1021.41,214,20.99,10.36,-22,1
1602258820,2020-10-09 17:53,50.22,995.64,1021.43,214,20.99,10.26,-22,1
1602258882,2020-10-09 17:54,50.54,995.64,1021.43,214,21.00,10.36,-19,1
1602258944,2020-10-09 17:55,50.51,995.64,1021.42,214,20.99,10.34,-21,1
1602259005,2020-10-09 17:56,50.52,995.63,1021.41,214,20.99,10.35,-20,1
1602259067,2020-10-09 17:57,50.51,995.63,1021.42,214,20.99,10.34,-19,1
1602259128,2020-10-09 17:58,50.51,995.66,1021.45,214,21.00,10.35,-21,1
1602259190,2020-10-09 17:59,50.52,995.66,1021.45,214,20.99,10.35,-19,1
1602259252,2020-10-09 18:00,50.51,995.66,1021.44,214,20.99,10.34,-22,1
1602259313,2020-10-09 18:01,50.52,995.67,1021.46,214,20.99,10.35,-20,1
1602259435,2020-10-09 18:03,50.55,995.71,1021.50,214,20.99,10.36,-22,1
1602259497,2020-10-09 18:04,50.46,995.71,1021.49,214,20.99,10.33,-21,1
1602259558,2020-10-09 18:05,50.50,995.73,1021.52,214,20.99,10.34,-21,1
1602259620,2020-10-09 18:07,50.52,995.78,1021.57,214,20.99,10.35,-22,1
1602259681,2020-10-09 18:08,50.47,995.77,1021.55,214,20.99,10.33,-21,1
1602259743,2020-10-09 18:09,50.47,995.80,1021.59,214,20.99,10.33,-21,1
1602259804,2020-10-09 18:10,50.49,995.80,1021.58,214,20.99,10.34,-21,1
1602259866,2020-10-09 18:11,50.48,995.79,1021.58,214,20.98,10.32,-21,1
1602259928,2020-10-09 18:12,50.49,995.79,1021.57,214,20.98,10.33,-23,1
1602259989,2020-10-09 18:13,50.48,995.79,1021.58,214,20.99,10.33,-21,1
1602260051,2020-10-09 18:14,50.50,995.82,1021.60,214,20.98,10.33,-22,1
1602260112,2020-10-09 18:15,50.52,995.84,1021.62,214,20.99,10.35,-22,1
1602260174,2020-10-09 18:16,50.54,995.85,1021.63,214,20.99,10.35,-22,1
1602260235,2020-10-09 18:17,50.53,995.88,1021.67,214,20.99,10.35,-22,1
1602260298,2020-10-09 18:18,50.51,995.92,1021.70,214,20.99,10.34,-22,1
1602260359,2020-10-09 18:19,50.29,995.92,1021.70,214,20.98,10.27,-22,1
1602260421,2020-10-09 18:20,50.50,995.94,1021.72,214,20.98,10.33,-21,1
1602260482,2020-10-09 18:21,50.54,995.94,1021.73,214,20.98,10.34,-22,1
1602260544,2020-10-09 18:22,50.52,995.95,1021.74,214,20.98,10.34,-22,1
1602260605,2020-10-09 18:23,50.63,995.97,1021.76,214,20.98,10.37,-22,1
1602260666,2020-10-09 18:24,50.56,995.95,1021.74,214,20.98,10.35,-19,1
1602260728,2020-10-09 18:25,50.55,995.95,1021.73,214,20.98,10.35,-21,1
1602260789,2020-10-09 18:26,50.77,995.94,1021.72,214,20.98,10.41,-21,1
1602260851,2020-10-09 18:27,50.57,995.95,1021.73,214,20.98,10.35,-21,1
1602260915,2020-10-09 18:28,50.57,995.99,1021.77,214,20.98,10.35,-22,1
1602260976,2020-10-09 18:29,50.54,995.96,1021.74,214,20.98,10.34,-20,1
1602261038,2020-10-09 18:30,50.65,995.93,1021.72,214,20.97,10.37,-22,1
1602261100,2020-10-09 18:31,50.61,995.96,1021.74,214,20.98,10.36,-22,1
1602261162,2020-10-09 18:32,50.55,995.97,1021.75,214,20.98,10.35,-22,1
1602261224,2020-10-09 18:33,50.58,995.97,1021.75,214,20.97,10.35,-22,1
1602261286,2020-10-09 18:34,50.62,995.96,1021.74,214,20.98,10.36,-22,1
1602261347,2020-10-09 18:35,50.63,995.96,1021.74,214,20.97,10.36,-21,1
1602261409,2020-10-09 18:36,50.63,995.98,1021.76,214,20.98,10.37,-21,1
1602261470,2020-10-09 18:37,50.62,995.99,1021.78,214,20.98,10.36,-22,1
1602261532,2020-10-09 18:38,50.62,995.98,1021.77,214,20.98,10.36,-22,1
1602261593,2020-10-09 18:39,50.62,995.98,1021.76,214,20.98,10.36,-22,1
1602261656,2020-10-09 18:40,50.61,995.99,1021.77,214,20.98,10.36,-22,1
1602261717,2020-10-09 18:41,50.61,995.99,1021.78,214,20.97,10.35,-20,1
1602261779,2020-10-09 18:42,50.63,995.98,1021.76,214,20.96,10.35,-22,1
1602261840,2020-10-09 18:44,50.64,995.97,1021.75,214,20.97,10.36,-20,1
1602261902,2020-10-09 18:45,50.63,995.97,1021.75,214,20.97,10.36,-22,1
1602261963,2020-10-09 18:46,50.71,995.98,1021.77,214,20.96,10.38,-22,1
1602262025,2020-10-09 18:47,50.63,995.98,1021.76,214,20.96,10.35,-21,1
1602262086,2020-10-09 18:48,50.62,995.96,1021.74,214,20.96,10.35,-22,1
1602262148,2020-10-09 18:49,50.62,995.92,1021.70,214,20.97,10.36,-21,1
1602262209,2020-10-09 18:50,50.64,995.93,1021.72,214,20.96,10.35,-20,1
1602262271,2020-10-09 18:51,50.32,995.92,1021.71,214,20.96,10.26,-19,1
1602262332,2020-10-09 18:52,50.65,995.91,1021.69,214,20.95,10.35,-22,1
1602262394,2020-10-09 18:53,50.84,995.90,1021.69,214,20.96,10.41,-22,1
1602262455,2020-10-09 18:54,50.65,995.92,1021.71,214,20.96,10.36,-22,1
1602262516,2020-10-09 18:55,50.68,995.91,1021.69,214,20.96,10.36,-23,1
1602262578,2020-10-09 18:56,50.81,995.93,1021.71,214,20.95,10.39,-23,1
1602262639,2020-10-09 18:57,50.68,995.94,1021.72,214,20.95,10.36,-21,1
1602262701,2020-10-09 18:58,50.70,995.92,1021.70,214,20.95,10.36,-22,1
1602262763,2020-10-09 18:59,50.67,995.95,1021.73,214,20.95,10.35,-22,1
1602262824,2020-10-09 19:00,50.69,995.94,1021.73,214,20.95,10.36,-22,1
1602262886,2020-10-09 19:01,50.70,995.92,1021.71,214,20.95,10.36,-22,1
1602263008,2020-10-09 19:03,50.72,995.96,1021.74,214,20.94,10.36,-21,1
1602263070,2020-10-09 19:04,50.69,995.93,1021.72,214,20.95,10.36,-23,1
1602263131,2020-10-09 19:05,50.70,995.95,1021.73,214,20.94,10.35,-19,1
1602263193,2020-10-09 19:06,50.67,995.94,1021.72,214,20.93,10.33,-21,1
1602263255,2020-10-09 19:07,50.71,995.96,1021.74,214,20.94,10.36,-20,1
1602263316,2020-10-09 19:08,50.72,995.97,1021.75,214,20.94,10.36,-22,1
1602263377,2020-10-09 19:09,50.63,995.93,1021.71,214,20.94,10.33,-21,1
1602263439,2020-10-09 19:10,50.68,995.96,1021.74,214,20.94,10.35,-22,1
1602263500,2020-10-09 19:11,50.67,995.98,1021.76,214,20.94,10.34,-22,1
1602263562,2020-10-09 19:12,50.68,995.97,1021.75,214,20.93,10.34,-21,1
1602263623,2020-10-09 19:13,50.69,995.95,1021.74,214,20.94,10.35,-22,1
1602263685,2020-10-09 19:14,50.72,995.92,1021.70,214,20.94,10.36,-22,1
1602263746,2020-10-09 19:15,50.71,995.91,1021.70,214,20.93,10.35,-20,1
1602263808,2020-10-09 19:16,50.73,995.92,1021.70,214,20.93,10.35,-19,1
1602263869,2020-10-09 19:17,50.71,995.88,1021.67,214,20.93,10.35,-23,1
1602263933,2020-10-09 19:18,50.72,995.89,1021.67,214,20.93,10.35,-21,1
1602263994,2020-10-09 19:19,50.72,995.90,1021.69,214,20.93,10.35,-23,1
1602264056,2020-10-09 19:20,50.72,995.89,1021.68,214,20.92,10.34,-21,1
1602264117,2020-10-09 19:21,50.75,995.90,1021.68,214,20.92,10.35,-20,1
1602264179,2020-10-09 19:22,50.75,995.89,1021.68,214,20.92,10.35,-21,1
1602264240,2020-10-09 19:24,50.82,995.90,1021.68,214,20.92,10.37,-22,1
1602264302,2020-10-09 19:25,50.79,995.87,1021.65,214,20.92,10.36,-20,1
1602264363,2020-10-09 19:26,50.80,995.89,1021.68,214,20.92,10.37,-22,1
1602264424,2020-10-09 19:27,50.84,995.90,1021.68,214,20.92,10.37,-21,1
1602264486,2020-10-09 19:28,50.79,995.91,1021.69,214,20.92,10.36,-22,1
1602264547,2020-10-09 19:29,50.80,995.91,1021.70,214,20.92,10.37,-21,1
1602264609,2020-10-09 19:30,50.79,995.92,1021.70,214,20.92,10.36,-19,1
1602264670,2020-10-09 19:31,50.71,995.93,1021.71,214,20.92,10.34,-22,1
1602264731,2020-10-09 19:32,50.79,995.95,1021.73,214,20.92,10.36,-22,1
1602264793,2020-10-09 19:33,50.81,995.96,1021.74,214,20.91,10.36,-22,1
1602264854,2020-10-09 19:34,50.82,995.96,1021.74,214,20.92,10.37,-22,1
1602264916,2020-10-09 19:35,50.84,995.97,1021.75,214,20.90,10.36,-20,1
1602264979,2020-10-09 19:36,50.89,995.97,1021.76,214,20.91,10.38,-20,1
1602265043,2020-10-09 19:37,50.91,995.98,1021.76,214,20.91,10.39,-21,1
1602265104,2020-10-09 19:38,51.01,996.00,1021.79,214,20.91,10.42,-22,1
1602265166,2020-10-09 19:39,50.89,995.98,1021.76,214,20.91,10.38,-22,1
1602265228,2020-10-09 19:40,50.87,995.99,1021.78,214,20.91,10.37,-21,1
1602265289,2020-10-09 19:41,50.85,996.00,1021.78,214,20.91,10.37,-21,1
1602265351,2020-10-09 19:42,50.84,995.99,1021.78,214,20.91,10.37,-22,1
1602265412,2020-10-09 19:43,50.64,996.04,1021.82,214,20.91,10.31,-21,1
1602265474,2020-10-09 19:44,50.65,996.04,1021.82,214,20.91,10.31,-22,1
1602265535,2020-10-09 19:45,50.87,996.04,1021.82,214,20.91,10.37,-21,1
1602265597,2020-10-09 19:46,50.86,996.07,1021.85,214,20.91,10.37,-22,1
1602265659,2020-10-09 19:47,50.87,996.06,1021.84,214,20.90,10.37,-22,1
1602265720,2020-10-09 19:48,50.87,996.03,1021.81,214,20.90,10.37,-20,1
1602265782,2020-10-09 19:49,50.87,995.99,1021.78,214,20.90,10.37,-21,1
1602265843,2020-10-09 19:50,50.88,996.02,1021.80,214,20.90,10.37,-22,1
1602265905,2020-10-09 19:51,50.91,995.99,1021.77,214,20.91,10.39,-20,1
1602265966,2020-10-09 19:52,50.89,996.02,1021.81,214,20.90,10.37,-21,1
1602266028,2020-10-09 19:53,50.87,996.04,1021.82,214,20.90,10.37,-22,1
1602266090,2020-10-09 19:54,50.90,996.04,1021.82,214,20.90,10.37,-22,1
1602266152,2020-10-09 19:55,50.94,996.05,1021.83,214,20.90,10.39,-21,1
1602266214,2020-10-09 19:56,50.96,996.03,1021.81,214,20.90,10.39,-23,1
1602266275,2020-10-09 19:57,50.92,996.04,1021.83,214,20.89,10.37,-22,1
1602266336,2020-10-09 19:58,50.82,996.08,1021.86,214,20.89,10.34,-20,1
1602266398,2020-10-09 19:59,50.90,996.06,1021.84,214,20.89,10.37,-22,1
1602266459,2020-10-09 20:00,50.93,996.10,1021.88,214,20.89,10.37,-22,1
1602266521,2020-10-09 20:02,50.90,996.09,1021.88,214,20.89,10.37,-22,1
1602266643,2020-10-09 20:04,50.92,996.14,1021.92,214,20.89,10.37,-21,1
1602266705,2020-10-09 20:05,50.94,996.13,1021.91,214,20.88,10.37,-22,1
1602266767,2020-10-09 20:06,50.95,996.15,1021.94,214,20.89,10.38,-23,1
1602266828,2020-10-09 20:07,50.95,996.15,1021.94,214,20.89,10.38,-21,1
1602266890,2020-10-09 20:08,50.94,996.13,1021.91,214,20.89,10.38,-21,1
1602266951,2020-10-09 20:09,51.03,996.13,1021.91,214,20.89,10.40,-23,1
1602267013,2020-10-09 20:10,50.84,996.12,1021.90,214,20.88,10.34,-23,1
1602267075,2020-10-09 20:11,50.75,996.12,1021.91,214,20.89,10.32,-22,1
1602267136,2020-10-09 20:12,50.94,996.11,1021.89,214,20.88,10.37,-23,1
1602267198,2020-10-09 20:13,50.94,996.10,1021.89,214,20.88,10.37,-21,1
1602267259,2020-10-09 20:14,50.70,996.11,1021.89,214,20.88,10.30,-20,1
1602267321,2020-10-09 20:15,50.94,996.12,1021.91,214,20.88,10.37,-21,1
1602267383,2020-10-09 20:16,50.95,996.10,1021.88,214,20.88,10.37,-22,1
1602267444,2020-10-09 20:17,50.94,996.10,1021.88,214,20.88,10.37,-21,1
1602267506,2020-10-09 20:18,50.94,996.08,1021.86,214,20.88,10.37,-22,1
1602267568,2020-10-09 20:19,51.27,996.11,1021.89,214,20.88,10.46,-21,1
1602267629,2020-10-09 20:20,50.97,996.11,1021.90,214,20.88,10.38,-19,1
1602267692,2020-10-09 20:21,50.95,996.11,1021.89,214,20.88,10.37,-22,1
1602267753,2020-10-09 20:22,50.98,996.10,1021.88,214,20.88,10.38,-22,1
1602267815,2020-10-09 20:23,51.00,996.09,1021.87,214,20.88,10.38,-21,1
1602267876,2020-10-09 20:24,51.02,996.06,1021.84,214,20.87,10.38,-23,1
1602267938,2020-10-09 20:25,51.04,996.10,1021.88,214,20.88,10.40,-22,1
1602268000,2020-10-09 20:26,51.02,996.09,1021.88,214,20.87,10.38,-20,1
1602268061,2020-10-09 20:27,51.01,996.11,1021.89,214,20.87,10.38,-22,1
1602268123,2020-10-09 20:28,51.05,996.10,1021.88,214,20.87,10.39,-22,1
1602268184,2020-10-09 20:29,51.39,996.10,1021.88,214,20.87,10.49,-21,1
1602268246,2020-10-09 20:30,51.09,996.12,1021.91,214,20.87,10.40,-22,1
1602268307,2020-10-09 20:31,51.09,996.10,1021.88,214,20.87,10.40,-22,1
1602268369,2020-10-09 20:32,51.07,996.09,1021.87,214,20.87,10.40,-22,1
1602268431,2020-10-09 20:33,51.05,996.08,1021.87,214,20.87,10.39,-20,1
1602268492,2020-10-09 20:34,51.04,996.08,1021.86,214,20.87,10.39,-25,1
1602268553,2020-10-09 20:35,50.82,996.06,1021.84,214,20.87,10.32,-20,1
1602268615,2020-10-09 20:36,51.06,996.07,1021.85,214,20.87,10.39,-23,1
1602268677,2020-10-09 20:37,51.06,996.03,1021.81,214,20.87,10.39,-23,1
1602268738,2020-10-09 20:38,51.02,996.05,1021.83,214,20.87,10.38,-23,1
1602268799,2020-10-09 20:39,51.07,996.03,1021.81,214,20.87,10.40,-23,1
1602268862,2020-10-09 20:41,51.08,996.04,1021.82,214,20.86,10.39,-21,1
1602268924,2020-10-09 20:42,51.04,996.04,1021.83,214,20.86,10.38,-23,1
1602268986,2020-10-09 20:43,51.05,996.05,1021.83,214,20.86,10.38,-23,1
1602269048,2020-10-09 20:44,51.05,996.02,1021.81,214,20.86,10.38,-22,1
1602269109,2020-10-09 20:45,51.04,996.04,1021.83,214,20.86,10.38,-23,1
1602269171,2020-10-09 20:46,51.09,996.06,1021.85,214,20.86,10.39,-21,1
1602269235,2020-10-09 20:47,51.09,996.08,1021.86,214,20.86,10.39,-27,1
1602269296,2020-10-09 20:48,51.11,996.06,1021.84,214,20.86,10.40,-22,1
1602269358,2020-10-09 20:49,51.09,996.07,1021.85,214,20.86,10.39,-22,1
1602269419,2020-10-09 20:50,51.12,996.06,1021.84,214,20.86,10.40,-20,1
1602269481,2020-10-09 20:51,51.12,996.03,1021.82,214,20.86,10.40,-22,1
1602269542,2020-10-09 20:52,51.25,996.07,1021.85,214,20.86,10.44,-23,1
1602269604,2020-10-09 20:53,51.09,996.05,1021.83,214,20.85,10.38,-22,1
1602269666,2020-10-09 20:54,51.41,996.04,1021.83,214,20.85,10.48,-23,1
1602269727,2020-10-09 20:55,51.17,996.03,1021.81,214,20.85,10.41,-22,1
1602269789,2020-10-09 20:56,51.13,996.05,1021.83,214,20.85,10.40,-23,1
1602269850,2020-10-09 20:57,51.13,996.04,1021.82,214,20.85,10.40,-22,1
1602269912,2020-10-09 20:58,51.15,996.03,1021.81,214,20.85,10.40,-22,1
1602269973,2020-10-09 20:59,51.19,996.07,1021.85,214,20.85,10.41,-20,1
1602270034,2020-10-09 21:00,51.15,996.06,1021.84,214,20.85,10.40,-22,1
1602270096,2020-10-09 21:01,51.20,996.07,1021.85,214,20.85,10.42,-24,1
1602270218,2020-10-09 21:03,51.18,996.06,1021.84,214,20.84,10.40,-19,1
1602270279,2020-10-09 21:04,51.16,996.08,1021.86,214,20.85,10.41,-22,1
1602270341,2020-10-09 21:05,51.18,996.06,1021.85,214,20.84,10.40,-21,1
1602270403,2020-10-09 21:06,51.20,996.07,1021.85,214,20.84,10.41,-22,1
1602270465,2020-10-09 21:07,51.20,996.06,1021.84,214,20.84,10.41,-20,1
1602270527,2020-10-09 21:08,51.25,996.05,1021.83,214,20.84,10.42,-20,1
1602270589,2020-10-09 21:09,51.21,996.05,1021.83,214,20.84,10.41,-21,1
1602270651,2020-10-09 21:10,51.22,996.06,1021.84,214,20.84,10.41,-22,1
1602270713,2020-10-09 21:11,51.22,996.05,1021.83,214,20.84,10.41,-22,1
1602270774,2020-10-09 21:12,51.18,996.05,1021.83,214,20.83,10.39,-23,1
1602270836,2020-10-09 21:13,51.18,996.02,1021.80,214,20.84,10.40,-21,1
1602270897,2020-10-09 21:14,51.18,996.04,1021.82,214,20.84,10.40,-20,1
1602270958,2020-10-09 21:15,51.22,996.01,1021.79,214,20.83,10.40,-22,1
1602271020,2020-10-09 21:17,51.17,996.00,1021.78,214,20.84,10.40,-20,1
1602271081,2020-10-09 21:18,51.58,996.00,1021.78,214,20.83,10.51,-19,1
1602271143,2020-10-09 21:19,51.23,995.97,1021.75,214,20.83,10.41,-22,1
1602271205,2020-10-09 21:20,51.24,995.97,1021.75,214,20.84,10.42,-21,1
1602271266,2020-10-09 21:21,51.22,995.98,1021.76,214,20.83,10.40,-23,1
1602271328,2020-10-09 21:22,51.16,995.98,1021.76,214,20.84,10.40,-22,1
1602271389,2020-10-09 21:23,51.17,995.97,1021.75,214,20.83,10.39,-23,1
1602271451,2020-10-09 21:24,51.21,995.98,1021.77,214,20.84,10.41,-22,1
1602271513,2020-10-09 21:25,51.25,995.99,1021.78,214,20.84,10.42,-22,1
1602271574,2020-10-09 21:26,51.27,996.00,1021.79,214,20.84,10.43,-21,1
1602271636,2020-10-09 21:27,51.29,995.98,1021.76,214,20.85,10.44,-21,1
1602271698,2020-10-09 21:28,51.30,995.95,1021.73,214,20.85,10.45,-20,1
1602271759,2020-10-09 21:29,51.28,995.95,1021.73,214,20.85,10.44,-22,1
1602271821,2020-10-09 21:30,51.28,995.97,1021.75,214,20.86,10.45,-22,1
1602271882,2020-10-09 21:31,51.30,995.97,1021.75,214,20.86,10.45,-21,1
1602271944,2020-10-09 21:32,51.13,996.01,1021.79,214,20.88,10.43,-22,1
1602272006,2020-10-09 21:33,51.28,996.02,1021.81,214,20.88,10.47,-22,1
1602272067,2020-10-09 21:34,51.24,996.05,1021.83,214,20.89,10.47,-21,1
1602272129,2020-10-09 21:35,51.25,996.05,1021.83,214,20.90,10.48,-20,1
1602272190,2020-10-09 21:36,51.23,996.02,1021.81,214,20.90,10.47,-21,1
1602272251,2020-10-09 21:37,51.20,996.00,1021.79,214,20.91,10.47,-21,1
1602272313,2020-10-09 21:38,51.18,996.01,1021.79,214,20.92,10.48,-22,1
1602272374,2020-10-09 21:39,51.15,996.00,1021.78,214,20.93,10.48,-22,1
1602272436,2020-10-09 21:40,51.33,995.99,1021.77,214,20.94,10.54,-22,1
1602272497,2020-10-09 21:41,51.13,995.99,1021.77,214,20.96,10.50,-22,1
1602272559,2020-10-09 21:42,51.09,995.98,1021.76,214,20.97,10.50,-22,1
1602272620,2020-10-09 21:43,51.13,996.01,1021.80,214,20.98,10.51,-21,1
1602272682,2020-10-09 21:44,50.95,995.99,1021.77,214,20.99,10.47,-21,1
1602272743,2020-10-09 21:45,51.02,996.01,1021.80,214,21.00,10.50,-21,1
1602272805,2020-10-09 21:46,51.00,996.00,1021.79,214,21.01,10.50,-19,1
1602272866,2020-10-09 21:47,50.98,996.02,1021.80,214,21.02,10.51,-21,1
1602272928,2020-10-09 21:48,50.73,996.01,1021.79,214,21.03,10.44,-21,1
1602272989,2020-10-09 21:49,50.93,996.01,1021.80,214,21.04,10.51,-20,1
1602273051,2020-10-09 21:50,51.26,996.00,1021.79,214,21.05,10.62,-22,1
1602273112,2020-10-09 21:51,50.86,995.97,1021.76,214,21.06,10.51,-23,1
1602273174,2020-10-09 21:52,50.88,995.95,1021.73,214,21.07,10.52,-22,1
1602273235,2020-10-09 21:53,50.84,995.93,1021.72,214,21.08,10.52,-22,1
1602273296,2020-10-09 21:54,50.81,995.96,1021.75,214,21.09,10.52,-20,1
1602273358,2020-10-09 21:55,50.80,995.96,1021.74,214,21.10,10.53,-21,1
1602273420,2020-10-09 21:57,50.78,995.96,1021.74,214,21.12,10.54,-23,1
1602273481,2020-10-09 21:58,50.76,995.94,1021.72,214,21.12,10.54,-23,1
1602273543,2020-10-09 21:59,50.72,995.94,1021.72,214,21.13,10.53,-22,1
1602273604,2020-10-09 22:00,50.72,995.92,1021.71,214,21.14,10.54,-19,1
1602273666,2020-10-09 22:01,50.69,995.93,1021.71,214,21.15,10.54,-22,1
1602273727,2020-10-09 22:02,50.67,995.90,1021.69,214,21.16,10.55,-23,1
1602273788,2020-10-09 22:03,50.66,995.89,1021.67,214,21.17,10.55,-22,1
1602273849,2020-10-09 22:04,50.63,995.91,1021.69,214,21.18,10.55,-20,1
1602273910,2020-10-09 22:05,50.62,995.91,1021.69,214,21.18,10.55,-22,1
1602273972,2020-10-09 22:06,50.61,995.91,1021.69,214,21.19,10.56,-21,1
1602274035,2020-10-09 22:07,50.59,995.94,1021.72,214,21.20,10.56,-22,1
1602274096,2020-10-09 22:08,50.58,995.93,1021.71,214,21.20,10.56,-22,1
1602274157,2020-10-09 22:09,50.50,995.93,1021.71,214,21.21,10.54,-23,1
1602274219,2020-10-09 22:10,50.64,995.94,1021.73,214,21.22,10.59,-22,1
1602274280,2020-10-09 22:11,50.54,995.95,1021.74,214,21.23,10.57,-20,1
1602274342,2020-10-09 22:12,50.52,995.93,1021.72,214,21.23,10.57,-21,1
1602274403,2020-10-09 22:13,50.49,995.95,1021.73,214,21.24,10.57,-21,1
1602274465,2020-10-09 22:14,50.50,995.93,1021.71,214,21.24,10.57,-21,1
1602274526,2020-10-09 22:15,50.48,995.91,1021.69,214,21.24,10.57,-22,1
1602274588,2020-10-09 22:16,50.47,995.91,1021.69,214,21.25,10.57,-22,1
1602274649,2020-10-09 22:17,50.46,995.92,1021.71,214,21.25,10.57,-21,1
1602274713,2020-10-09 22:18,50.45,995.89,1021.68,214,21.26,10.57,-21,1
1602274774,2020-10-09 22:19,50.46,995.93,1021.72,214,21.27,10.58,-21,1
1602274836,2020-10-09 22:20,50.44,995.91,1021.69,214,21.27,10.58,-21,1
1602274897,2020-10-09 22:21,50.42,995.92,1021.70,214,21.27,10.57,-22,1
1602274958,2020-10-09 22:22,50.40,995.90,1021.68,214,21.28,10.58,-22,1
1602275020,2020-10-09 22:23,50.40,995.90,1021.68,214,21.28,10.58,-21,1
1602275081,2020-10-09 22:24,50.54,995.89,1021.67,214,21.28,10.62,-20,1
1602275143,2020-10-09 22:25,50.39,995.87,1021.65,214,21.29,10.58,-21,1
1602275205,2020-10-09 22:26,50.36,995.86,1021.65,214,21.29,10.57,-19,1
1602275266,2020-10-09 22:27,50.37,995.85,1021.63,214,21.30,10.59,-21,1
1602275327,2020-10-09 22:28,50.36,995.83,1021.61,214,21.29,10.57,-23,1
1602275389,2020-10-09 22:29,50.35,995.82,1021.60,214,21.29,10.57,-21,1
1602275450,2020-10-09 22:30,50.36,995.81,1021.60,214,21.30,10.58,-22,1
1602275512,2020-10-09 22:31,50.34,995.82,1021.61,214,21.30,10.58,-20,1
1602275573,2020-10-09 22:32,50.34,995.82,1021.60,214,21.30,10.58,-23,1
1602275636,2020-10-09 22:33,50.32,995.78,1021.57,214,21.30,10.57,-21,1
1602275698,2020-10-09 22:34,50.33,995.82,1021.60,214,21.30,10.57,-19,1
1602275759,2020-10-09 22:35,50.33,995.82,1021.60,214,21.31,10.58,-23,1
1602275821,2020-10-09 22:37,50.33,995.81,1021.59,214,21.31,10.58,-22,1
1602275882,2020-10-09 22:38,50.31,995.81,1021.60,214,21.31,10.58,-21,1
1602275944,2020-10-09 22:39,50.31,995.81,1021.59,214,21.30,10.57,-20,1
1602276005,2020-10-09 22:40,50.30,995.85,1021.63,214,21.31,10.57,-22,1
1602276067,2020-10-09 22:41,50.31,995.82,1021.61,214,21.30,10.57,-22,1
1602276128,2020-10-09 22:42,50.30,995.84,1021.62,214,21.31,10.57,-21,1
1602276190,2020-10-09 22:43,50.30,995.83,1021.61,214,21.31,10.57,-22,1
1602276252,2020-10-09 22:44,50.31,995.88,1021.66,214,21.31,10.58,-22,1
1602276314,2020-10-09 22:45,50.30,995.85,1021.63,214,21.31,10.57,-21,1
1602276376,2020-10-09 22:46,50.15,995.82,1021.60,214,21.32,10.54,-23,1
1602276437,2020-10-09 22:47,50.31,995.84,1021.62,214,21.31,10.58,-22,1
1602276499,2020-10-09 22:48,50.30,995.86,1021.64,214,21.31,10.57,-21,1
1602276560,2020-10-09 22:49,50.29,995.87,1021.65,214,21.31,10.57,-22,1
1602276622,2020-10-09 22:50,50.29,995.88,1021.66,214,21.31,10.57,-22,1
1602276683,2020-10-09 22:51,50.31,995.88,1021.67,214,21.31,10.58,-22,1
1602276745,2020-10-09 22:52,50.31,995.92,1021.70,214,21.31,10.58,-20,1
1602276807,2020-10-09 22:53,50.31,995.93,1021.71,214,21.31,10.58,-21,1
1602276869,2020-10-09 22:54,50.30,995.92,1021.71,214,21.31,10.57,-22,1
1602276930,2020-10-09 22:55,50.31,995.95,1021.73,214,21.31,10.58,-22,1
1602276992,2020-10-09 22:56,50.07,995.94,1021.72,214,21.31,10.51,-20,1
1602277053,2020-10-09 22:57,50.15,995.94,1021.72,214,21.31,10.53,-20,1
1602277115,2020-10-09 22:58,50.31,995.90,1021.69,214,21.31,10.58,-22,1
1602277176,2020-10-09 22:59,50.31,995.86,1021.64,214,21.30,10.57,-22,1
1602277238,2020-10-09 23:00,50.33,995.88,1021.66,214,21.30,10.57,-21,1
1602277299,2020-10-09 23:01,50.33,995.88,1021.66,214,21.30,10.57,-21,1
1602277421,2020-10-09 23:03,50.31,995.86,1021.64,214,21.29,10.56,-22,1
1602277483,2020-10-09 23:04,50.32,995.87,1021.65,214,21.30,10.57,-22,1
1602277545,2020-10-09 23:05,50.19,995.85,1021.63,214,21.29,10.52,-22,1
1602277606,2020-10-09 23:06,50.32,995.82,1021.61,214,21.29,10.56,-22,1
1602277667,2020-10-09 23:07,50.34,995.83,1021.62,214,21.30,10.58,-20,1
1602277729,2020-10-09 23:08,50.37,995.81,1021.59,214,21.29,10.58,-22,1
1602277791,2020-10-09 23:09,50.33,995.80,1021.59,214,21.29,10.56,-19,1
1602277853,2020-10-09 23:10,50.34,995.78,1021.57,214,21.29,10.57,-18,1
1602277914,2020-10-09 23:11,50.35,995.76,1021.54,214,21.29,10.57,-21,1
1602277977,2020-10-09 23:12,50.34,995.79,1021.57,214,21.29,10.57,-21,1
1602278038,2020-10-09 23:13,50.33,995.75,1021.54,214,21.29,10.56,-22,1
1602278100,2020-10-09 23:15,50.35,995.77,1021.56,214,21.28,10.56,-18,1
1602278161,2020-10-09 23:16,50.35,995.76,1021.54,214,21.28,10.56,-20,1
1602278223,2020-10-09 23:17,50.35,995.77,1021.56,214,21.28,10.56,-22,1
1602278284,2020-10-09 23:18,50.36,995.78,1021.56,214,21.28,10.56,-22,1
1602278347,2020-10-09 23:19,50.37,995.75,1021.53,214,21.27,10.56,-22,1
1602278409,2020-10-09 23:20,50.36,995.72,1021.50,214,21.27,10.55,-19,1
1602278470,2020-10-09 23:21,50.37,995.70,1021.48,214,21.28,10.57,-19,1
1602278531,2020-10-09 23:22,50.36,995.68,1021.46,214,21.28,10.56,-21,1
1602278593,2020-10-09 23:23,50.37,995.69,1021.48,214,21.27,10.56,-22,1
1602278654,2020-10-09 23:24,50.37,995.69,1021.47,214,21.27,10.56,-22,1
1602278716,2020-10-09 23:25,50.37,995.66,1021.44,214,21.27,10.56,-20,1
1602278777,2020-10-09 23:26,50.36,995.62,1021.41,214,21.27,10.55,-22,1
1602278839,2020-10-09 23:27,50.38,995.65,1021.43,214,21.27,10.56,-20,1
1602278900,2020-10-09 23:28,50.37,995.59,1021.38,214,21.27,10.56,-22,1
1602278962,2020-10-09 23:29,50.38,995.62,1021.41,214,21.27,10.56,-22,1
1602279023,2020-10-09 23:30,50.37,995.61,1021.39,214,21.27,10.56,-23,1
1602279085,2020-10-09 23:31,50.37,995.62,1021.41,214,21.26,10.55,-23,1
1602279146,2020-10-09 23:32,50.37,995.63,1021.42,214,21.27,10.56,-20,1
1602279209,2020-10-09 23:33,50.35,995.65,1021.43,214,21.27,10.55,-22,1
1602279271,2020-10-09 23:34,50.40,995.60,1021.38,214,21.27,10.57,-20,1
1602279333,2020-10-09 23:35,50.02,995.63,1021.41,214,21.27,10.45,-21,1
1602279394,2020-10-09 23:36,50.36,995.62,1021.40,214,21.27,10.55,-22,1
1602279456,2020-10-09 23:37,50.36,995.63,1021.41,214,21.27,10.55,-23,1
1602279518,2020-10-09 23:38,50.35,995.60,1021.38,214,21.27,10.55,-22,1
1602279579,2020-10-09 23:39,50.35,995.59,1021.37,214,21.27,10.55,-22,1
1602279641,2020-10-09 23:40,50.34,995.57,1021.35,214,21.27,10.55,-21,1
1602279702,2020-10-09 23:41,50.33,995.59,1021.37,214,21.27,10.55,-23,1
1602279763,2020-10-09 23:42,50.34,995.56,1021.34,214,21.27,10.55,-21,1
1602279825,2020-10-09 23:43,50.34,995.57,1021.35,214,21.27,10.55,-19,1
1602279886,2020-10-09 23:44,50.33,995.55,1021.33,214,21.27,10.55,-20,1
1602279948,2020-10-09 23:45,50.34,995.54,1021.33,214,21.27,10.55,-21,1
1602280010,2020-10-09 23:46,50.31,995.52,1021.30,214,21.28,10.55,-22,1
1602280071,2020-10-09 23:47,50.31,995.50,1021.28,214,21.28,10.55,-21,1
1602280133,2020-10-09 23:48,50.31,995.48,1021.26,214,21.28,10.55,-22,1
1602280194,2020-10-09 23:49,50.28,995.46,1021.24,214,21.28,10.54,-22,1
1602280256,2020-10-09 23:50,50.30,995.45,1021.23,214,21.28,10.55,-22,1
1602280317,2020-10-09 23:51,50.30,995.46,1021.25,214,21.28,10.55,-21,1
1602280379,2020-10-09 23:52,50.29,995.46,1021.24,214,21.28,10.54,-19,1
1602280440,2020-10-09 23:54,50.29,995.44,1021.23,214,21.28,10.54,-21,1
1602280502,2020-10-09 23:55,50.30,995.42,1021.20,214,21.28,10.55,-22,1
1602280564,2020-10-09 23:56,50.42,995.39,1021.17,214,21.28,10.58,-21,1
1602280625,2020-10-09 23:57,50.28,995.37,1021.15,214,21.28,10.54,-22,1
1602280687,2020-10-09 23:58,50.29,995.35,1021.13,214,21.28,10.55,-22,1
1602280748,2020-10-09 23:59,50.29,995.34,1021.12,214,21.28,10.55,-21,1