1602280810,2020-10-10 00:00,50.27,995.33,1021.11,214,21.28,10.54,-22,1
1602280872,2020-10-10 00:01,50.49,995.34,1021.12,214,21.28,10.60,-23,1
1602280996,2020-10-10 00:03,50.27,995.33,1021.11,214,21.28,10.54,-22,1
1602281058,2020-10-10 00:04,50.25,995.37,1021.16,214,21.28,10.53,-22,1
1602281119,2020-10-10 00:05,50.25,995.36,1021.14,214,21.28,10.53,-20,1
1602281181,2020-10-10 00:06,50.25,995.36,1021.14,214,21.28,10.53,-21,1
1602281242,2020-10-10 00:07,50.58,995.33,1021.11,214,21.28,10.63,-22,1
1602281303,2020-10-10 00:08,50.26,995.34,1021.12,214,21.29,10.54,-20,1
1602281366,2020-10-10 00:09,50.24,995.29,1021.08,214,21.28,10.53,-21,1
1602281427,2020-10-10 00:10,50.24,995.31,1021.10,214,21.28,10.53,-22,1
1602281488,2020-10-10 00:11,50.23,995.31,1021.09,214,21.29,10.53,-21,1
1602281550,2020-10-10 00:12,50.22,995.32,1021.10,214,21.29,10.53,-22,1
1602281612,2020-10-10 00:13,50.22,995.30,1021.09,214,21.29,10.53,-21,1
1602281673,2020-10-10 00:14,50.20,995.32,1021.11,214,21.28,10.52,-22,1
1602281735,2020-10-10 00:15,50.22,995.32,1021.10,214,21.28,10.52,-21,1
1602281796,2020-10-10 00:16,50.24,995.34,1021.12,214,21.28,10.53,-23,1
1602281859,2020-10-10 00:17,50.23,995.32,1021.11,214,21.28,10.53,-23,1
1602281924,2020-10-10 00:18,50.09,995.34,1021.12,214,21.28,10.48,-22,1
1602281985,2020-10-10 00:19,50.21,995.32,1021.11,214,21.28,10.52,-22,1
1602282047,2020-10-10 00:20,50.19,995.32,1021.10,214,21.29,10.52,-22,1
1602282108,2020-10-10 00:21,50.20,995.32,1021.10,214,21.28,10.52,-22,1
1602282169,2020-10-10 00:22,50.20,995.29,1021.07,214,21.29,10.53,-23,1
1602282231,2020-10-10 00:23,50.20,995.29,1021.07,214,21.29,10.53,-22,1
1602282292,2020-10-10 00:24,50.22,995.28,1021.07,214,21.28,10.52,-21,1
1602282354,2020-10-10 00:25,50.16,995.26,1021.04,214,21.28,10.51,-22,1
1602282415,2020-10-10 00:26,50.17,995.26,1021.05,214,21.29,10.52,-22,1
1602282477,2020-10-10 00:27,50.17,995.27,1021.05,214,21.29,10.52,-21,1
1602282538,2020-10-10 00:28,50.15,995.26,1021.04,214,21.29,10.51,-23,1
1602282600,2020-10-10 00:30,50.15,995.25,1021.03,214,21.29,10.51,-21,1
1602282661,2020-10-10 00:31,50.16,995.24,1021.02,214,21.29,10.52,-19,1
1602282723,2020-10-10 00:32,50.14,995.25,1021.03,214,21.29,10.51,-20,1
1602282784,2020-10-10 00:33,50.15,995.20,1020.98,214,21.28,10.50,-22,1
1602282846,2020-10-10 00:34,50.15,995.20,1020.98,214,21.28,10.50,-21,1
1602282908,2020-10-10 00:35,49.99,995.20,1020.98,214,21.28,10.45,-22,1
1602282969,2020-10-10 00:36,50.13,995.20,1020.99,214,21.29,10.51,-20,1
1602283031,2020-10-10 00:37,50.14,995.22,1021.00,214,21.29,10.51,-22,1
1602283092,2020-10-10 00:38,50.13,995.18,1020.96,214,21.28,10.50,-22,1
1602283154,2020-10-10 00:39,50.12,995.21,1020.99,214,21.28,10.49,-21,1
1602283215,2020-10-10 00:40,50.12,995.20,1020.99,214,21.28,10.49,-20,1
1602283276,2020-10-10 00:41,50.11,995.22,1021.00,214,21.29,10.50,-23,1
1602283338,2020-10-10 00:42,50.10,995.17,1020.96,214,21.28,10.49,-22,1
1602283399,2020-10-10 00:43,50.11,995.16,1020.94,214,21.28,10.49,-21,1
1602283461,2020-10-10 00:44,50.11,995.15,1020.93,214,21.28,10.49,-22,1
1602283522,2020-10-10 00:45,50.10,995.14,1020.93,214,21.28,10.49,-21,1
1602283584,2020-10-10 00:46,50.10,995.15,1020.93,214,21.28,10.49,-21,1
1602283645,2020-10-10 00:47,50.13,995.13,1020.91,214,21.28,10.50,-23,1
1602283707,2020-10-10 00:48,50.09,995.14,1020.92,214,21.28,10.48,-21,1
1602283768,2020-10-10 00:49,50.09,995.14,1020.92,214,21.28,10.48,-22,1
1602283830,2020-10-10 00:50,50.08,995.12,1020.91,214,21.27,10.47,-22,1
1602283891,2020-10-10 00:51,50.08,995.11,1020.90,214,21.28,10.48,-22,1
1602283953,2020-10-10 00:52,50.07,995.09,1020.88,214,21.28,10.48,-22,1
1602284014,2020-10-10 00:53,50.23,995.09,1020.87,214,21.28,10.53,-22,1
1602284076,2020-10-10 00:54,50.08,995.08,1020.86,214,21.28,10.48,-22,1
1602284138,2020-10-10 00:55,50.04,995.07,1020.86,214,21.28,10.47,-22,1
1602284200,2020-10-10 00:56,50.04,995.10,1020.89,214,21.28,10.47,-22,1
1602284262,2020-10-10 00:57,50.03,995.07,1020.85,214,21.28,10.47,-20,1
1602284324,2020-10-10 00:58,50.04,995.10,1020.88,214,21.28,10.47,-20,1
1602284385,2020-10-10 00:59,50.03,995.10,1020.88,214,21.28,10.47,-21,1
1602284447,2020-10-10 01:00,50.02,995.08,1020.86,214,21.28,10.46,-22,1
1602284508,2020-10-10 01:01,50.03,995.08,1020.86,214,21.28,10.47,-23,1
1602284631,2020-10-10 01:03,50.00,995.07,1020.85,214,21.28,10.46,-21,1
1602284693,2020-10-10 01:04,50.01,995.08,1020.86,214,21.28,10.46,-22,1
1602284754,2020-10-10 01:05,50.02,995.05,1020.84,214,21.28,10.46,-23,1
1602284816,2020-10-10 01:06,50.00,995.05,1020.84,214,21.28,10.46,-23,1
1602284878,2020-10-10 01:07,50.01,995.05,1020.83,214,21.28,10.46,-21,1
1602284940,2020-10-10 01:09,50.00,995.06,1020.84,214,21.28,10.46,-23,1
1602285001,2020-10-10 01:10,49.98,995.00,1020.78,214,21.27,10.44,-23,1
1602285063,2020-10-10 01:11,50.00,995.02,1020.80,214,21.28,10.46,-20,1
1602285124,2020-10-10 01:12,49.99,995.00,1020.79,214,21.28,10.45,-21,1
1602285185,2020-10-10 01:13,50.40,994.99,1020.77,214,21.28,10.58,-20,1
1602285247,2020-10-10 01:14,49.98,994.99,1020.77,214,21.28,10.45,-21,1
1602285308,2020-10-10 01:15,49.96,995.00,1020.78,214,21.28,10.44,-22,1
1602285370,2020-10-10 01:16,49.98,994.98,1020.77,214,21.28,10.45,-22,1
1602285432,2020-10-10 01:17,49.96,995.01,1020.79,214,21.28,10.44,-22,1
1602285493,2020-10-10 01:18,49.97,994.98,1020.76,214,21.28,10.45,-21,1
1602285555,2020-10-10 01:19,49.96,995.00,1020.78,214,21.28,10.44,-20,1
1602285617,2020-10-10 01:20,49.96,995.01,1020.79,214,21.27,10.44,-22,1
1602285678,2020-10-10 01:21,49.98,995.01,1020.80,214,21.28,10.45,-22,1
1602285739,2020-10-10 01:22,49.94,995.02,1020.80,214,21.27,10.43,-20,1
1602285801,2020-10-10 01:23,49.95,995.02,1020.80,214,21.27,10.43,-22,1
1602285863,2020-10-10 01:24,49.95,995.03,1020.82,214,21.28,10.44,-22,1
1602285924,2020-10-10 01:25,49.92,995.02,1020.80,214,21.28,10.43,-21,1
1602285985,2020-10-10 01:26,49.67,995.03,1020.82,214,21.28,10.36,-20,1
1602286047,2020-10-10 01:27,49.92,995.01,1020.79,214,21.28,10.43,-22,1
1602286108,2020-10-10 01:28,49.91,995.01,1020.80,214,21.28,10.43,-19,1
1602286170,2020-10-10 01:29,49.90,994.96,1020.74,214,21.28,10.43,-22,1
1602286231,2020-10-10 01:30,49.91,994.92,1020.71,214,21.28,10.43,-23,1
1602286293,2020-10-10 01:31,49.90,994.92,1020.70,214,21.28,10.43,-20,1
1602286354,2020-10-10 01:32,49.89,994.92,1020.70,214,21.28,10.42,-21,1
1602286416,2020-10-10 01:33,49.88,994.89,1020.67,214,21.28,10.42,-22,1
1602286477,2020-10-10 01:34,49.89,994.89,1020.68,214,21.28,10.42,-21,1
1602286538,2020-10-10 01:35,49.88,994.89,1020.67,214,21.28,10.42,-23,1
1602286600,2020-10-10 01:36,49.88,994.93,1020.71,214,21.28,10.42,-21,1
1602286661,2020-10-10 01:37,49.87,994.93,1020.71,214,21.28,10.42,-21,1
1602286723,2020-10-10 01:38,49.87,994.92,1020.70,214,21.27,10.41,-22,1
1602286784,2020-10-10 01:39,49.86,994.95,1020.73,214,21.28,10.41,-21,1
1602286846,2020-10-10 01:40,49.86,994.98,1020.76,214,21.28,10.41,-21,1
1602286907,2020-10-10 01:41,49.86,994.99,1020.78,214,21.28,10.42,-22,1
1602286969,2020-10-10 01:42,49.86,995.00,1020.78,214,21.28,10.41,-22,1
1602287031,2020-10-10 01:43,49.85,995.05,1020.83,214,21.28,10.41,-22,1
1602287092,2020-10-10 01:44,49.85,995.02,1020.81,214,21.28,10.41,-22,1
1602287154,2020-10-10 01:45,49.84,995.05,1020.83,214,21.28,10.41,-23,1
1602287215,2020-10-10 01:46,49.82,995.05,1020.83,214,21.28,10.40,-22,1
1602287277,2020-10-10 01:47,49.84,995.05,1020.84,214,21.28,10.41,-21,1
1602287339,2020-10-10 01:48,49.82,995.05,1020.83,214,21.28,10.40,-18,1
1602287400,2020-10-10 01:50,49.79,995.05,1020.84,214,21.28,10.40,-23,1
1602287462,2020-10-10 01:51,49.79,995.01,1020.79,214,21.28,10.40,-22,1
1602287523,2020-10-10 01:52,49.79,995.02,1020.80,214,21.27,10.39,-22,1
1602287585,2020-10-10 01:53,49.80,995.02,1020.81,214,21.28,10.40,-21,1
1602287646,2020-10-10 01:54,49.78,995.00,1020.78,214,21.28,10.39,-22,1
1602287707,2020-10-10 01:55,49.77,994.96,1020.75,214,21.27,10.38,-22,1
1602287769,2020-10-10 01:56,49.77,994.97,1020.75,214,21.27,10.38,-22,1
1602287830,2020-10-10 01:57,49.75,994.98,1020.76,214,21.28,10.38,-21,1
1602287892,2020-10-10 01:58,49.75,994.98,1020.77,214,21.28,10.38,-22,1
1602287953,2020-10-10 01:59,49.74,994.97,1020.76,214,21.28,10.38,-19,1
1602288014,2020-10-10 02:00,49.74,994.99,1020.78,214,21.28,10.38,-22,1
1602288076,2020-10-10 02:01,49.72,995.00,1020.78,214,21.28,10.37,-22,1
1602288200,2020-10-10 02:03,49.71,994.97,1020.76,214,21.28,10.37,-21,1
1602288262,2020-10-10 02:04,49.71,994.97,1020.76,214,21.28,10.37,-22,1
1602288324,2020-10-10 02:05,49.50,994.97,1020.76,214,21.28,10.31,-23,1
1602288385,2020-10-10 02:06,49.70,994.94,1020.73,214,21.28,10.37,-22,1
1602288447,2020-10-10 02:07,49.69,994.97,1020.76,214,21.27,10.35,-22,1
1602288508,2020-10-10 02:08,49.67,994.97,1020.75,214,21.28,10.36,-22,1
1602288570,2020-10-10 02:09,49.70,994.96,1020.75,214,21.28,10.37,-23,1
1602288631,2020-10-10 02:10,49.70,994.99,1020.77,214,21.28,10.37,-24,1
1602288693,2020-10-10 02:11,49.65,994.98,1020.76,214,21.28,10.35,-22,1
1602288754,2020-10-10 02:12,49.66,994.97,1020.75,214,21.28,10.36,-18,1
1602288816,2020-10-10 02:13,49.66,994.95,1020.74,214,21.28,10.36,-21,1
1602288877,2020-10-10 02:14,49.65,994.98,1020.76,214,21.28,10.35,-22,1
1602288938,2020-10-10 02:15,49.64,994.97,1020.75,214,21.27,10.34,-22,1
1602289000,2020-10-10 02:16,49.62,994.96,1020.75,214,21.28,10.34,-22,1
1602289061,2020-10-10 02:17,49.64,994.95,1020.74,214,21.28,10.35,-23,1
1602289123,2020-10-10 02:18,49.75,994.95,1020.73,214,21.28,10.38,-19,1
1602289185,2020-10-10 02:19,49.63,994.98,1020.76,214,21.27,10.34,-18,1
1602289246,2020-10-10 02:20,49.61,994.97,1020.75,214,21.28,10.34,-20,1
1602289308,2020-10-10 02:21,49.61,994.97,1020.75,214,21.28,10.34,-22,1
1602289369,2020-10-10 02:22,49.60,994.97,1020.75,214,21.28,10.34,-21,1
1602289431,2020-10-10 02:23,49.60,994.96,1020.75,214,21.28,10.34,-22,1
1602289493,2020-10-10 02:24,49.60,994.99,1020.77,214,21.28,10.34,-22,1
1602289554,2020-10-10 02:25,49.59,994.96,1020.74,214,21.27,10.32,-19,1
1602289616,2020-10-10 02:26,49.61,994.95,1020.73,214,21.28,10.34,-23,1
1602289677,2020-10-10 02:27,49.57,994.91,1020.69,214,21.28,10.33,-20,1
1602289739,2020-10-10 02:28,49.59,994.91,1020.69,214,21.28,10.33,-22,1
1602289801,2020-10-10 02:30,49.58,994.90,1020.68,214,21.27,10.32,-22,1
1602289863,2020-10-10 02:31,49.56,994.93,1020.71,214,21.28,10.32,-21,1
1602289924,2020-10-10 02:32,49.56,994.91,1020.69,214,21.28,10.32,-21,1
1602289986,2020-10-10 02:33,49.56,994.95,1020.74,214,21.27,10.31,-22,1
1602290047,2020-10-10 02:34,49.56,994.92,1020.71,214,21.27,10.31,-21,1
1602290109,2020-10-10 02:35,49.56,994.93,1020.72,214,21.27,10.31,-21,1
1602290171,2020-10-10 02:36,49.54,994.92,1020.70,214,21.27,10.31,-21,1
1602290232,2020-10-10 02:37,49.52,994.90,1020.68,214,21.27,10.30,-22,1
1602290294,2020-10-10 02:38,49.54,994.95,1020.74,214,21.28,10.32,-21,1
1602290355,2020-10-10 02:39,49.53,994.92,1020.70,214,21.27,10.31,-21,1
1602290416,2020-10-10 02:40,49.53,994.92,1020.70,214,21.27,10.31,-22,1
1602290478,2020-10-10 02:41,49.52,994.93,1020.71,214,21.27,10.30,-22,1
1602290539,2020-10-10 02:42,49.51,994.89,1020.67,214,21.27,10.30,-20,1
1602290601,2020-10-10 02:43,49.63,994.89,1020.68,214,21.27,10.34,-21,1
1602290663,2020-10-10 02:44,49.50,994.94,1020.73,214,21.27,10.30,-22,1
1602290725,2020-10-10 02:45,49.50,994.90,1020.69,214,21.27,10.30,-21,1
1602290787,2020-10-10 02:46,49.50,994.92,1020.70,214,21.27,10.30,-20,1
1602290848,2020-10-10 02:47,49.50,994.92,1020.70,214,21.27,10.30,-20,1
1602290910,2020-10-10 02:48,49.48,994.92,1020.71,214,21.28,10.30,-22,1
1602290971,2020-10-10 02:49,49.37,994.91,1020.69,214,21.27,10.26,-22,1
1602291032,2020-10-10 02:50,49.46,994.89,1020.67,214,21.27,10.29,-22,1
1602291094,2020-10-10 02:51,49.45,994.91,1020.70,214,21.27,10.28,-21,1
1602291156,2020-10-10 02:52,49.45,994.88,1020.66,214,21.27,10.28,-21,1
1602291217,2020-10-10 02:53,49.47,994.83,1020.62,214,21.27,10.29,-21,1
1602291278,2020-10-10 02:54,49.47,994.81,1020.59,214,21.27,10.29,-22,1
1602291340,2020-10-10 02:55,49.47,994.79,1020.57,214,21.27,10.29,-21,1
1602291401,2020-10-10 02:56,49.48,994.79,1020.58,214,21.28,10.30,-20,1
1602291463,2020-10-10 02:57,49.42,994.77,1020.56,214,21.27,10.27,-22,1
1602291524,2020-10-10 02:58,49.42,994.77,1020.55,214,21.28,10.28,-20,1
1602291586,2020-10-10 02:59,49.50,994.73,1020.51,214,21.27,10.30,-22,1
1602291647,2020-10-10 03:00,49.38,994.74,1020.53,214,21.27,10.26,-21,1
1602291709,2020-10-10 03:01,49.38,994.74,1020.53,214,21.27,10.26,-20,1
1602291831,2020-10-10 03:03,49.39,994.68,1020.47,214,21.27,10.26,-23,1
1602291892,2020-10-10 03:04,49.39,994.70,1020.48,214,21.27,10.27,-22,1
1602291954,2020-10-10 03:05,49.37,994.69,1020.47,214,21.27,10.26,-22,1
1602292015,2020-10-10 03:06,49.38,994.67,1020.45,214,21.27,10.26,-20,1
1602292077,2020-10-10 03:07,49.37,994.66,1020.44,214,21.27,10.26,-22,1
1602292138,2020-10-10 03:08,49.52,994.65,1020.44,214,21.27,10.30,-21,1
1602292200,2020-10-10 03:10,49.33,994.58,1020.37,214,21.28,10.25,-21,1
1602292261,2020-10-10 03:11,49.35,994.56,1020.34,214,21.27,10.25,-22,1
1602292323,2020-10-10 03:12,49.27,994.54,1020.33,214,21.27,10.23,-22,1
1602292384,2020-10-10 03:13,49.31,994.53,1020.32,214,21.27,10.24,-22,1
1602292445,2020-10-10 03:14,49.31,994.56,1020.35,214,21.28,10.25,-22,1
1602292507,2020-10-10 03:15,49.30,994.54,1020.33,214,21.27,10.24,-23,1
1602292568,2020-10-10 03:16,49.30,994.53,1020.31,214,21.27,10.24,-19,1
1602292630,2020-10-10 03:17,49.30,994.55,1020.34,214,21.27,10.24,-22,1
1602292692,2020-10-10 03:18,49.19,994.56,1020.35,214,21.27,10.20,-22,1
1602292753,2020-10-10 03:19,49.26,994.56,1020.34,214,21.27,10.23,-23,1
1602292815,2020-10-10 03:20,49.26,994.58,1020.36,214,21.27,10.23,-22,1
1602292877,2020-10-10 03:21,49.26,994.57,1020.35,214,21.27,10.23,-21,1
1602292938,2020-10-10 03:22,49.27,994.57,1020.35,214,21.27,10.23,-21,1
1602293000,2020-10-10 03:23,49.26,994.53,1020.32,214,21.27,10.23,-21,1
1602293062,2020-10-10 03:24,49.27,994.51,1020.29,214,21.27,10.23,-22,1
1602293123,2020-10-10 03:25,49.24,994.54,1020.33,214,21.27,10.22,-21,1
1602293184,2020-10-10 03:26,49.23,994.51,1020.29,214,21.27,10.22,-21,1
1602293246,2020-10-10 03:27,49.22,994.52,1020.31,214,21.27,10.21,-21,1
1602293307,2020-10-10 03:28,49.23,994.50,1020.28,214,21.27,10.22,-20,1
1602293368,2020-10-10 03:29,49.20,994.48,1020.27,214,21.26,10.20,-21,1
1602293430,2020-10-10 03:30,49.21,994.50,1020.28,214,21.27,10.21,-21,1
1602293491,2020-10-10 03:31,49.20,994.48,1020.26,214,21.27,10.21,-21,1
1602293553,2020-10-10 03:32,49.20,994.48,1020.26,214,21.27,10.21,-19,1
1602293615,2020-10-10 03:33,49.19,994.49,1020.28,214,21.27,10.20,-21,1
1602293676,2020-10-10 03:34,49.19,994.50,1020.28,214,21.27,10.20,-22,1
1602293738,2020-10-10 03:35,49.17,994.53,1020.32,214,21.28,10.21,-21,1
1602293799,2020-10-10 03:36,49.16,994.53,1020.31,214,21.27,10.19,-22,1
1602293861,2020-10-10 03:37,49.14,994.52,1020.30,214,21.27,10.19,-22,1
1602293922,2020-10-10 03:38,49.14,994.51,1020.30,214,21.28,10.20,-22,1
1602293984,2020-10-10 03:39,49.16,994.50,1020.29,214,21.27,10.19,-21,1
1602294045,2020-10-10 03:40,49.14,994.54,1020.32,214,21.27,10.19,-21,1
1602294106,2020-10-10 03:41,49.13,994.54,1020.32,214,21.27,10.19,-21,1
1602294168,2020-10-10 03:42,49.11,994.55,1020.34,214,21.27,10.18,-23,1
1602294230,2020-10-10 03:43,49.11,994.54,1020.32,214,21.26,10.17,-22,1
1602294291,2020-10-10 03:44,49.12,994.56,1020.34,214,21.27,10.18,-19,1
1602294353,2020-10-10 03:45,49.11,994.56,1020.34,214,21.27,10.18,-21,1
1602294414,2020-10-10 03:46,49.09,994.56,1020.34,214,21.27,10.17,-22,1
1602294476,2020-10-10 03:47,49.09,994.54,1020.32,214,21.27,10.17,-23,1
1602294537,2020-10-10 03:48,49.05,994.54,1020.32,214,21.27,10.16,-22,1
1602294599,2020-10-10 03:49,49.09,994.54,1020.32,214,21.27,10.17,-22,1
1602294660,2020-10-10 03:51,49.06,994.54,1020.32,214,21.28,10.17,-21,1
1602294722,2020-10-10 03:52,49.07,994.56,1020.34,214,21.27,10.17,-22,1
1602294783,2020-10-10 03:53,49.06,994.56,1020.35,214,21.27,10.16,-22,1
1602294844,2020-10-10 03:54,49.04,994.59,1020.37,214,21.27,10.16,-21,1
1602294906,2020-10-10 03:55,49.01,994.57,1020.36,214,21.27,10.15,-20,1
1602294967,2020-10-10 03:56,49.03,994.55,1020.34,214,21.27,10.15,-20,1
1602295029,2020-10-10 03:57,49.00,994.56,1020.34,214,21.27,10.15,-21,1
1602295090,2020-10-10 03:58,49.00,994.54,1020.32,214,21.27,10.15,-22,1
1602295152,2020-10-10 03:59,48.99,994.54,1020.32,214,21.27,10.14,-22,1
1602295214,2020-10-10 04:00,49.00,994.53,1020.32,214,21.27,10.15,-19,1
1602295276,2020-10-10 04:01,48.99,994.52,1020.30,214,21.27,10.14,-20,1
1602295401,2020-10-10 04:03,48.97,994.48,1020.27,214,21.26,10.13,-22,1
1602295462,2020-10-10 04:04,48.96,994.50,1020.29,214,21.27,10.13,-20,1
1602295524,2020-10-10 04:05,48.95,994.49,1020.27,214,21.26,10.12,-18,1
1602295585,2020-10-10 04:06,48.96,994.49,1020.27,214,21.26,10.12,-21,1
1602295647,2020-10-10 04:07,48.96,994.45,1020.23,214,21.26,10.12,-19,1
1602295709,2020-10-10 04:08,48.94,994.44,1020.22,214,21.26,10.12,-20,1
1602295771,2020-10-10 04:09,48.95,994.45,1020.23,214,21.26,10.12,-22,1
1602295833,2020-10-10 04:10,48.92,994.44,1020.22,214,21.26,10.11,-22,1
1602295894,2020-10-10 04:11,48.93,994.44,1020.22,214,21.26,10.11,-21,1
1602295956,2020-10-10 04:12,48.92,994.44,1020.23,214,21.26,10.11,-21,1
1602296017,2020-10-10 04:13,48.90,994.42,1020.20,214,21.26,10.11,-22,1
1602296079,2020-10-10 04:14,48.91,994.41,1020.19,214,21.26,10.11,-23,1
1602296141,2020-10-10 04:15,48.88,994.41,1020.19,214,21.26,10.10,-21,1
1602296202,2020-10-10 04:16,48.92,994.38,1020.17,214,21.26,10.11,-22,1
1602296264,2020-10-10 04:17,48.89,994.37,1020.15,214,21.26,10.10,-22,1
1602296326,2020-10-10 04:18,48.86,994.39,1020.17,214,21.26,10.09,-21,1
1602296387,2020-10-10 04:19,48.88,994.35,1020.13,214,21.25,10.09,-21,1
1602296449,2020-10-10 04:20,48.86,994.35,1020.13,214,21.26,10.09,-21,1
1602296511,2020-10-10 04:21,48.86,994.36,1020.15,214,21.26,10.09,-18,1
1602296572,2020-10-10 04:22,48.84,994.35,1020.13,214,21.26,10.09,-22,1
1602296634,2020-10-10 04:23,48.84,994.36,1020.15,214,21.25,10.08,-21,1
1602296695,2020-10-10 04:24,48.87,994.38,1020.17,214,21.26,10.10,-18,1
1602296756,2020-10-10 04:25,48.81,994.39,1020.17,214,21.26,10.08,-19,1
1602296818,2020-10-10 04:26,48.81,994.42,1020.20,214,21.26,10.08,-22,1
1602296879,2020-10-10 04:27,48.80,994.46,1020.24,214,21.26,10.07,-22,1
1602296941,2020-10-10 04:29,48.85,994.44,1020.22,214,21.26,10.09,-22,1
1602297002,2020-10-10 04:30,48.79,994.45,1020.23,214,21.26,10.07,-21,1
1602297064,2020-10-10 04:31,48.80,994.43,1020.22,214,21.26,10.07,-21,1
1602297125,2020-10-10 04:32,48.74,994.42,1020.20,214,21.26,10.06,-21,1
1602297187,2020-10-10 04:33,48.76,994.37,1020.16,214,21.26,10.06,-22,1
1602297248,2020-10-10 04:34,48.76,994.44,1020.22,214,21.26,10.06,-20,1
1602297310,2020-10-10 04:35,48.74,994.40,1020.18,214,21.26,10.06,-22,1
1602297371,2020-10-10 04:36,48.72,994.42,1020.20,214,21.27,10.06,-20,1
1602297433,2020-10-10 04:37,48.74,994.40,1020.18,214,21.26,10.06,-21,1
1602297494,2020-10-10 04:38,48.74,994.38,1020.17,214,21.26,10.06,-22,1
1602297556,2020-10-10 04:39,48.72,994.37,1020.15,214,21.26,10.05,-22,1
1602297617,2020-10-10 04:40,48.71,994.34,1020.12,214,21.25,10.04,-22,1
1602297679,2020-10-10 04:41,48.73,994.38,1020.16,214,21.26,10.05,-22,1
1602297740,2020-10-10 04:42,48.74,994.37,1020.15,214,21.27,10.07,-22,1
1602297802,2020-10-10 04:43,48.71,994.40,1020.18,214,21.27,10.06,-22,1
1602297863,2020-10-10 04:44,48.69,994.40,1020.18,214,21.27,10.05,-20,1
1602297925,2020-10-10 04:45,48.68,994.42,1020.21,214,21.27,10.05,-18,1
1602297986,2020-10-10 04:46,48.67,994.43,1020.21,214,21.27,10.04,-22,1
1602298048,2020-10-10 04:47,48.63,994.43,1020.22,214,21.27,10.03,-21,1
1602298110,2020-10-10 04:48,48.65,994.41,1020.19,214,21.27,10.04,-21,1
1602298171,2020-10-10 04:49,48.63,994.39,1020.17,214,21.27,10.03,-20,1
1602298233,2020-10-10 04:50,48.60,994.37,1020.16,214,21.27,10.02,-21,1
1602298294,2020-10-10 04:51,48.63,994.37,1020.15,214,21.27,10.03,-22,1
1602298356,2020-10-10 04:52,48.60,994.34,1020.13,214,21.27,10.02,-22,1
1602298417,2020-10-10 04:53,48.40,994.39,1020.18,214,21.27,9.96,-22,1
1602298479,2020-10-10 04:54,48.62,994.38,1020.16,214,21.27,10.03,-22,1
1602298541,2020-10-10 04:55,48.56,994.37,1020.15,214,21.27,10.01,-21,1
1602298602,2020-10-10 04:56,48.57,994.38,1020.16,214,21.27,10.01,-19,1
1602298664,2020-10-10 04:57,48.56,994.38,1020.17,214,21.27,10.01,-22,1
1602298725,2020-10-10 04:58,48.57,994.38,1020.16,214,21.27,10.01,-20,1
1602298787,2020-10-10 04:59,48.55,994.39,1020.17,214,21.27,10.01,-19,1
1602298849,2020-10-10 05:00,48.45,994.44,1020.22,214,21.27,9.98,-20,1
1602298910,2020-10-10 05:01,48.53,994.47,1020.26,214,21.27,10.00,-23,1
1602299032,2020-10-10 05:03,48.52,994.49,1020.27,214,21.27,10.00,-23,1
1602299093,2020-10-10 05:04,48.49,994.46,1020.25,214,21.27,9.99,-21,1
1602299155,2020-10-10 05:05,48.47,994.45,1020.23,214,21.27,9.98,-20,1
1602299216,2020-10-10 05:06,48.48,994.45,1020.24,214,21.27,9.99,-21,1
1602299277,2020-10-10 05:07,48.48,994.42,1020.21,214,21.27,9.99,-23,1
1602299339,2020-10-10 05:08,48.47,994.41,1020.19,214,21.27,9.98,-21,1
1602299400,2020-10-10 05:10,48.47,994.37,1020.16,214,21.27,9.98,-22,1
1602299462,2020-10-10 05:11,48.47,994.37,1020.15,214,21.27,9.98,-22,1
1602299524,2020-10-10 05:12,48.44,994.37,1020.15,214,21.27,9.97,-22,1
1602299585,2020-10-10 05:13,48.45,994.36,1020.14,214,21.27,9.98,-21,1
1602299647,2020-10-10 05:14,48.43,994.33,1020.12,214,21.27,9.97,-20,1
1602299709,2020-10-10 05:15,48.55,994.32,1020.10,214,21.27,10.01,-22,1
1602299770,2020-10-10 05:16,48.47,994.32,1020.10,214,21.27,9.98,-22,1
1602299832,2020-10-10 05:17,48.41,994.32,1020.10,214,21.27,9.96,-20,1
1602300017,2020-10-10 05:20,48.38,994.36,1020.14,214,21.27,9.95,-21,1
1602300078,2020-10-10 05:21,48.38,994.33,1020.11,214,21.28,9.96,-22,1
1602300140,2020-10-10 05:22,48.35,994.29,1020.08,214,21.27,9.95,-22,1
1602300201,2020-10-10 05:23,48.36,994.29,1020.07,214,21.27,9.95,-22,1
1602300263,2020-10-10 05:24,48.33,994.27,1020.05,214,21.27,9.94,-22,1
1602300324,2020-10-10 05:25,48.34,994.26,1020.04,214,21.28,9.95,-21,1
1602300386,2020-10-10 05:26,48.34,994.24,1020.02,214,21.28,9.95,-20,1
1602300447,2020-10-10 05:27,48.32,994.24,1020.03,214,21.28,9.95,-22,1
1602300509,2020-10-10 05:28,48.32,994.20,1019.98,214,21.28,9.95,-22,1
1602300570,2020-10-10 05:29,48.31,994.20,1019.98,214,21.28,9.94,-22,1
1602300631,2020-10-10 05:30,48.31,994.19,1019.98,214,21.27,9.93,-21,1
1602300693,2020-10-10 05:31,48.32,994.20,1019.98,214,21.27,9.94,-21,1
1602300754,2020-10-10 05:32,48.32,994.20,1019.98,214,21.27,9.94,-22,1
1602300816,2020-10-10 05:33,48.31,994.22,1020.01,214,21.27,9.93,-21,1
1602300940,2020-10-10 05:35,48.21,994.25,1020.04,214,21.27,9.90,-22,1
1602301002,2020-10-10 05:36,48.30,994.26,1020.04,214,21.27,9.93,-21,1
1602301063,2020-10-10 05:37,48.31,994.27,1020.05,214,21.27,9.93,-22,1
1602301125,2020-10-10 05:38,48.29,994.26,1020.05,214,21.27,9.93,-22,1
1602301187,2020-10-10 05:39,48.27,994.27,1020.05,214,21.27,9.92,-21,1
1602301248,2020-10-10 05:40,48.28,994.26,1020.04,214,21.27,9.92,-22,1
1602301310,2020-10-10 05:41,48.16,994.27,1020.05,214,21.27,9.89,-22,1
1602301371,2020-10-10 05:42,48.32,994.25,1020.03,214,21.28,9.95,-21,1
1602301433,2020-10-10 05:43,48.22,994.25,1020.04,214,21.27,9.91,-21,1
1602301556,2020-10-10 05:45,48.22,994.23,1020.01,214,21.27,9.91,-22,1
1602301617,2020-10-10 05:46,48.21,994.27,1020.05,214,21.27,9.90,-22,1
1602301679,2020-10-10 05:47,48.22,994.24,1020.03,214,21.27,9.91,-23,1
1602301741,2020-10-10 05:49,48.21,994.26,1020.04,214,21.27,9.90,-21,1
1602301863,2020-10-10 05:51,48.17,994.28,1020.06,214,21.28,9.90,-20,1
1602301925,2020-10-10 05:52,48.19,994.26,1020.05,214,21.28,9.91,-21,1
1602301986,2020-10-10 05:53,48.17,994.24,1020.02,214,21.27,9.89,-22,1
1602302048,2020-10-10 05:54,48.17,994.21,1020.00,214,21.28,9.90,-22,1
1602302110,2020-10-10 05:55,48.15,994.20,1019.98,214,21.28,9.89,-22,1
1602302171,2020-10-10 05:56,48.16,994.19,1019.98,214,21.28,9.90,-22,1
1602302233,2020-10-10 05:57,48.15,994.15,1019.94,214,21.28,9.89,-20,1
1602302356,2020-10-10 05:59,48.15,994.17,1019.95,214,21.28,9.89,-19,1
1602302418,2020-10-10 06:00,48.15,994.14,1019.92,214,21.28,9.89,-21,1
1602302479,2020-10-10 06:01,48.20,994.14,1019.92,214,21.28,9.91,-22,1
1602302602,2020-10-10 06:03,48.14,994.14,1019.92,214,21.28,9.89,-23,1
1602302664,2020-10-10 06:04,48.13,994.14,1019.92,214,21.28,9.89,-22,1
1602302725,2020-10-10 06:05,48.13,994.15,1019.93,214,21.28,9.89,-22,1
1602302787,2020-10-10 06:06,48.13,994.15,1019.93,214,21.28,9.89,-22,1
1602302848,2020-10-10 06:07,48.12,994.14,1019.93,214,21.28,9.88,-22,1
1602302909,2020-10-10 06:08,48.26,994.15,1019.93,214,21.28,9.93,-21,1
1602302971,2020-10-10 06:09,48.15,994.13,1019.92,214,21.29,9.90,-21,1
1602303032,2020-10-10 06:10,48.12,994.11,1019.89,214,21.28,9.88,-20,1
1602303094,2020-10-10 06:11,48.13,994.09,1019.87,214,21.28,9.89,-22,1
1602303155,2020-10-10 06:12,48.11,994.11,1019.89,214,21.28,9.88,-22,1
1602303217,2020-10-10 06:13,48.00,994.08,1019.87,214,21.28,9.85,-21,1
1602303278,2020-10-10 06:14,48.11,994.07,1019.86,214,21.28,9.88,-19,1
1602303339,2020-10-10 06:15,48.08,994.07,1019.86,214,21.28,9.87,-22,1
1602303401,2020-10-10 06:16,48.08,994.05,1019.84,214,21.29,9.88,-22,1
1602303462,2020-10-10 06:17,48.21,994.04,1019.83,214,21.29,9.92,-22,1
1602303524,2020-10-10 06:18,48.08,994.05,1019.83,214,21.29,9.88,-23,1
1602303586,2020-10-10 06:19,48.05,994.02,1019.80,214,21.28,9.86,-22,1
1602303648,2020-10-10 06:20,47.63,994.00,1019.79,214,21.29,9.74,-21,1
1602303710,2020-10-10 06:21,47.92,994.01,1019.79,214,21.29,9.83,-20,1
1602303771,2020-10-10 06:22,48.18,994.01,1019.79,214,21.29,9.91,-22,1
1602303833,2020-10-10 06:23,48.03,994.00,1019.79,214,21.29,9.87,-22,1
1602303895,2020-10-10 06:24,48.04,994.00,1019.78,214,21.29,9.87,-19,1
1602303956,2020-10-10 06:25,47.85,994.03,1019.82,214,21.29,9.81,-22,1
1602304018,2020-10-10 06:26,48.03,994.04,1019.82,214,21.29,9.87,-22,1
1602304079,2020-10-10 06:27,48.00,994.00,1019.78,214,21.29,9.86,-21,1
1602304141,2020-10-10 06:29,48.01,994.00,1019.79,214,21.29,9.86,-18,1
1602304202,2020-10-10 06:30,48.01,993.99,1019.78,214,21.29,9.86,-22,1
1602304263,2020-10-10 06:31,48.00,993.97,1019.76,214,21.29,9.86,-21,1
1602304325,2020-10-10 06:32,47.99,993.99,1019.77,214,21.30,9.86,-21,1
1602304386,2020-10-10 06:33,48.00,993.97,1019.75,214,21.29,9.86,-21,1
1602304448,2020-10-10 06:34,47.98,993.99,1019.77,214,21.30,9.86,-22,1
1602304509,2020-10-10 06:35,48.01,994.02,1019.81,214,21.30,9.87,-22,1
1602304571,2020-10-10 06:36,47.98,994.04,1019.82,214,21.30,9.86,-20,1
1602304632,2020-10-10 06:37,47.99,994.06,1019.84,214,21.30,9.86,-21,1
1602304693,2020-10-10 06:38,47.99,994.07,1019.86,214,21.30,9.86,-22,1
1602304755,2020-10-10 06:39,47.99,994.08,1019.87,214,21.30,9.86,-21,1
1602304817,2020-10-10 06:40,47.98,994.04,1019.82,214,21.30,9.86,-21,1
1602304878,2020-10-10 06:41,47.98,994.04,1019.83,214,21.30,9.86,-22,1
1602304939,2020-10-10 06:42,47.98,994.03,1019.81,214,21.30,9.86,-21,1
1602305001,2020-10-10 06:43,47.96,994.05,1019.83,214,21.31,9.86,-22,1
1602305063,2020-10-10 06:44,47.96,994.07,1019.85,214,21.31,9.86,-21,1
1602305124,2020-10-10 06:45,47.95,994.08,1019.86,214,21.31,9.86,-22,1
1602305185,2020-10-10 06:46,47.93,994.10,1019.88,214,21.31,9.85,-21,1
1602305247,2020-10-10 06:47,47.94,994.13,1019.91,214,21.32,9.86,-22,1
1602305308,2020-10-10 06:48,47.93,994.13,1019.91,214,21.32,9.86,-20,1
1602305370,2020-10-10 06:49,47.92,994.11,1019.89,214,21.33,9.87,-22,1
1602305431,2020-10-10 06:50,47.89,994.13,1019.91,214,21.34,9.87,-21,1
1602305492,2020-10-10 06:51,48.06,994.14,1019.92,214,21.33,9.91,-21,1
1602305554,2020-10-10 06:52,47.88,994.11,1019.89,214,21.34,9.87,-22,1
1602305615,2020-10-10 06:53,47.85,994.15,1019.93,214,21.34,9.86,-21,1
1602305677,2020-10-10 06:54,47.85,994.14,1019.92,214,21.35,9.86,-22,1
1602305738,2020-10-10 06:55,47.78,994.13,1019.91,214,21.36,9.85,-21,1
1602305800,2020-10-10 06:56,47.82,994.15,1019.93,214,21.36,9.86,-21,1
1602305861,2020-10-10 06:57,47.74,994.17,1019.95,214,21.36,9.84,-22,1
1602305923,2020-10-10 06:58,47.79,994.16,1019.95,214,21.38,9.87,-20,1
1602305984,2020-10-10 06:59,47.76,994.15,1019.93,214,21.38,9.86,-22,1
1602306046,2020-10-10 07:00,47.77,994.16,1019.94,214,21.39,9.88,-21,1
1602306107,2020-10-10 07:01,47.76,994.14,1019.93,214,21.39,9.87,-20,1
1602306229,2020-10-10 07:03,47.71,994.11,1019.90,214,21.40,9.86,-21,1
1602306290,2020-10-10 07:04,47.69,994.08,1019.87,214,21.41,9.87,-20,1
1602306352,2020-10-10 07:05,47.66,994.05,1019.83,214,21.41,9.86,-22,1
1602306414,2020-10-10 07:06,47.64,994.06,1019.84,214,21.42,9.86,-23,1
1602306475,2020-10-10 07:07,47.62,994.07,1019.85,214,21.42,9.86,-22,1
1602306537,2020-10-10 07:08,47.61,994.11,1019.89,214,21.43,9.86,-23,1
1602306598,2020-10-10 07:09,47.62,994.10,1019.89,214,21.43,9.87,-19,1
1602306660,2020-10-10 07:11,47.60,994.13,1019.91,214,21.44,9.87,-21,1
1602306722,2020-10-10 07:12,47.53,994.12,1019.90,214,21.44,9.85,-22,1
1602306783,2020-10-10 07:13,47.56,994.09,1019.87,214,21.44,9.86,-22,1
1602306845,2020-10-10 07:14,47.56,994.08,1019.86,214,21.45,9.86,-21,1
1602306907,2020-10-10 07:15,47.55,994.07,1019.85,214,21.45,9.86,-22,1
1602306968,2020-10-10 07:16,47.54,994.05,1019.84,214,21.46,9.87,-23,1
1602307030,2020-10-10 07:17,47.52,994.07,1019.85,214,21.46,9.86,-22,1
1602307091,2020-10-10 07:18,47.52,994.04,1019.83,214,21.46,9.86,-21,1
1602307153,2020-10-10 07:19,47.49,994.06,1019.85,214,21.47,9.86,-22,1
1602307215,2020-10-10 07:20,47.48,994.04,1019.83,214,21.47,9.86,-19,1
1602307276,2020-10-10 07:21,47.08,994.03,1019.81,214,21.48,9.74,-22,1
1602307338,2020-10-10 07:22,47.45,994.04,1019.82,214,21.48,9.86,-22,1
1602307399,2020-10-10 07:23,47.74,994.04,1019.82,214,21.48,9.95,-22,1
1602307522,2020-10-10 07:25,47.41,994.03,1019.81,214,21.48,9.85,-22,1
1602307584,2020-10-10 07:26,47.41,994.03,1019.81,214,21.49,9.85,-23,1
1602307645,2020-10-10 07:27,47.41,994.02,1019.81,214,21.49,9.85,-20,1
1602307707,2020-10-10 07:28,47.38,994.03,1019.81,214,21.50,9.85,-22,1
1602307768,2020-10-10 07:29,47.37,994.04,1019.82,214,21.50,9.85,-22,1
1602307830,2020-10-10 07:30,47.36,994.01,1019.79,214,21.50,9.85,-22,1
1602307891,2020-10-10 07:31,47.37,994.02,1019.80,214,21.50,9.85,-22,1
1602307953,2020-10-10 07:32,47.38,994.00,1019.78,214,21.51,9.86,-22,1
1602308014,2020-10-10 07:33,47.38,993.99,1019.77,214,21.51,9.86,-21,1
1602308076,2020-10-10 07:34,47.48,994.00,1019.78,214,21.51,9.89,-22,1
1602308138,2020-10-10 07:35,47.25,993.99,1019.77,214,21.51,9.82,-22,1
1602308199,2020-10-10 07:36,47.34,993.99,1019.77,214,21.52,9.86,-20,1
1602308260,2020-10-10 07:37,47.33,994.02,1019.80,214,21.52,9.86,-22,1
1602308322,2020-10-10 07:38,47.31,993.97,1019.76,214,21.52,9.85,-22,1
1602308384,2020-10-10 07:39,47.34,993.96,1019.74,214,21.52,9.86,-22,1
1602308445,2020-10-10 07:40,47.29,993.99,1019.78,214,21.52,9.85,-22,1
1602308507,2020-10-10 07:41,47.30,993.97,1019.75,214,21.52,9.85,-22,1
1602308568,2020-10-10 07:42,47.31,993.95,1019.73,214,21.52,9.85,-22,1
1602308629,2020-10-10 07:43,47.27,993.95,1019.74,214,21.53,9.85,-21,1
1602308691,2020-10-10 07:44,47.26,993.96,1019.74,214,21.53,9.84,-21,1
1602308752,2020-10-10 07:45,47.26,993.94,1019.72,214,21.53,9.84,-22,1
1602308875,2020-10-10 07:47,47.25,993.92,1019.70,214,21.53,9.84,-22,1
1602308998,2020-10-10 07:49,47.25,993.90,1019.68,214,21.53,9.84,-22,1
1602309060,2020-10-10 07:51,47.24,993.87,1019.66,214,21.53,9.84,-21,1
1602309122,2020-10-10 07:52,47.23,993.86,1019.64,214,21.52,9.83,-21,1
1602309184,2020-10-10 07:53,47.23,993.87,1019.66,214,21.53,9.83,-22,1
1602309245,2020-10-10 07:54,47.24,993.91,1019.69,214,21.53,9.84,-22,1
1602309307,2020-10-10 07:55,47.19,993.91,1019.69,214,21.54,9.83,-20,1
1602309369,2020-10-10 07:56,47.23,993.93,1019.72,214,21.53,9.83,-21,1
1602309430,2020-10-10 07:57,47.13,993.88,1019.66,214,21.54,9.81,-22,1
1602309492,2020-10-10 07:58,47.22,993.93,1019.71,214,21.54,9.84,-23,1
1602309553,2020-10-10 07:59,47.22,993.88,1019.66,214,21.54,9.84,-21,1
1602309615,2020-10-10 08:00,47.22,993.87,1019.65,214,21.54,9.84,-23,1
1602309676,2020-10-10 08:01,47.20,993.88,1019.66,214,21.54,9.83,-23,1
1602309802,2020-10-10 08:03,47.21,993.86,1019.65,214,21.54,9.84,-22,1
1602309863,2020-10-10 08:04,47.21,993.85,1019.63,214,21.54,9.84,-20,1
1602309925,2020-10-10 08:05,47.20,993.86,1019.64,214,21.54,9.83,-23,1
1602309987,2020-10-10 08:06,47.18,993.85,1019.64,214,21.54,9.83,-23,1
1602310110,2020-10-10 08:08,47.17,993.85,1019.64,214,21.55,9.83,-21,1
1602310171,2020-10-10 08:09,47.17,993.85,1019.63,214,21.54,9.82,-22,1
1602310233,2020-10-10 08:10,47.21,993.87,1019.65,214,21.55,9.85,-18,1
1602310294,2020-10-10 08:11,47.16,993.87,1019.65,214,21.54,9.82,-22,1
1602310356,2020-10-10 08:12,47.17,993.86,1019.64,214,21.55,9.83,-22,1
1602310417,2020-10-10 08:13,47.17,993.85,1019.63,214,21.55,9.83,-22,1
1602310479,2020-10-10 08:14,47.17,993.86,1019.65,214,21.55,9.83,-20,1
1602310540,2020-10-10 08:15,47.17,993.85,1019.64,214,21.55,9.83,-22,1
1602310602,2020-10-10 08:16,47.17,993.85,1019.63,214,21.55,9.83,-22,1
1602310663,2020-10-10 08:17,47.17,993.83,1019.61,214,21.55,9.83,-21,1
1602310725,2020-10-10 08:18,47.14,993.83,1019.61,214,21.55,9.82,-20,1
1602310787,2020-10-10 08:19,47.17,993.79,1019.58,214,21.55,9.83,-19,1
1602310848,2020-10-10 08:20,47.16,993.79,1019.58,214,21.55,9.83,-22,1
1602310910,2020-10-10 08:21,47.16,993.79,1019.57,214,21.55,9.83,-22,1
1602310971,2020-10-10 08:22,47.15,993.80,1019.58,214,21.55,9.83,-22,1
1602311033,2020-10-10 08:23,47.14,993.82,1019.60,214,21.55,9.82,-22,1
1602311094,2020-10-10 08:24,47.15,993.85,1019.63,214,21.56,9.84,-22,1
1602311156,2020-10-10 08:25,47.16,993.84,1019.62,214,21.55,9.83,-22,1
1602311217,2020-10-10 08:26,47.14,993.91,1019.69,214,21.56,9.83,-22,1
1602311279,2020-10-10 08:27,47.15,993.91,1019.69,214,21.55,9.83,-21,1
1602311340,2020-10-10 08:29,47.14,993.92,1019.70,214,21.55,9.82,-21,1
1602311402,2020-10-10 08:30,47.14,993.91,1019.69,214,21.56,9.83,-21,1
1602311463,2020-10-10 08:31,46.99,993.90,1019.68,214,21.56,9.78,-23,1
1602311525,2020-10-10 08:32,46.82,993.92,1019.70,214,21.56,9.73,-22,1
1602311587,2020-10-10 08:33,47.15,993.88,1019.66,214,21.56,9.84,-23,1
1602311648,2020-10-10 08:34,47.14,993.86,1019.64,214,21.56,9.83,-20,1
1602311710,2020-10-10 08:35,47.15,993.86,1019.65,214,21.57,9.84,-19,1
1602311771,2020-10-10 08:36,47.16,993.84,1019.62,214,21.56,9.84,-22,1
1602311833,2020-10-10 08:37,47.13,993.84,1019.63,214,21.57,9.84,-23,1
1602311894,2020-10-10 08:38,46.98,993.85,1019.63,214,21.57,9.79,-21,1
1602311956,2020-10-10 08:39,47.14,993.85,1019.64,214,21.57,9.84,-21,1
1602312017,2020-10-10 08:40,47.14,993.86,1019.65,214,21.58,9.85,-21,1
1602312079,2020-10-10 08:41,47.14,993.89,1019.67,214,21.58,9.85,-19,1
1602312140,2020-10-10 08:42,47.15,993.91,1019.70,214,21.58,9.85,-22,1
1602312202,2020-10-10 08:43,47.14,993.92,1019.70,214,21.58,9.85,-22,1
1602312263,2020-10-10 08:44,47.13,993.94,1019.73,214,21.58,9.85,-22,1
1602312325,2020-10-10 08:45,47.16,993.93,1019.72,214,21.58,9.86,-22,1
1602312387,2020-10-10 08:46,47.14,993.89,1019.68,214,21.58,9.85,-22,1
1602312449,2020-10-10 08:47,47.13,993.86,1019.65,214,21.58,9.85,-21,1
1602312510,2020-10-10 08:48,47.15,993.85,1019.63,214,21.59,9.86,-22,1
1602312572,2020-10-10 08:49,47.16,993.84,1019.62,214,21.59,9.87,-22,1
1602312633,2020-10-10 08:50,47.16,993.84,1019.63,214,21.59,9.87,-22,1
1602312694,2020-10-10 08:51,47.14,993.87,1019.65,214,21.59,9.86,-20,1
1602312756,2020-10-10 08:52,47.15,993.86,1019.65,214,21.59,9.86,-23,1
1602312817,2020-10-10 08:53,47.17,993.85,1019.63,214,21.59,9.87,-20,1
1602312879,2020-10-10 08:54,47.17,993.86,1019.64,214,21.60,9.88,-22,1
1602312940,2020-10-10 08:55,47.16,993.88,1019.67,214,21.60,9.88,-21,1
1602313001,2020-10-10 08:56,47.16,993.90,1019.68,214,21.60,9.88,-22,1
1602313063,2020-10-10 08:57,47.18,993.89,1019.67,214,21.60,9.88,-22,1
1602313124,2020-10-10 08:58,47.16,993.89,1019.68,214,21.61,9.89,-21,1
1602313186,2020-10-10 08:59,47.25,993.84,1019.62,214,21.60,9.90,-21,1
1602313247,2020-10-10 09:00,47.17,993.82,1019.60,214,21.61,9.89,-21,1
1602313309,2020-10-10 09:01,47.19,993.80,1019.59,214,21.61,9.89,-18,1
1602313431,2020-10-10 09:03,47.18,993.67,1019.46,214,21.61,9.89,-22,1
1602313492,2020-10-10 09:04,47.43,993.65,1019.43,214,21.61,9.97,-22,1
1602313553,2020-10-10 09:05,47.19,993.59,1019.38,214,21.62,9.90,-22,1
1602313615,2020-10-10 09:06,47.19,993.57,1019.35,214,21.62,9.90,-21,1
1602313676,2020-10-10 09:07,47.20,993.55,1019.34,214,21.62,9.91,-22,1
1602313738,2020-10-10 09:08,47.21,993.54,1019.32,214,21.62,9.91,-22,1
1602313799,2020-10-10 09:09,47.19,993.55,1019.33,214,21.63,9.91,-22,1
1602313861,2020-10-10 09:11,47.20,993.50,1019.28,214,21.63,9.92,-20,1
1602313922,2020-10-10 09:12,47.20,993.49,1019.28,214,21.63,9.92,-22,1
1602313984,2020-10-10 09:13,47.22,993.49,1019.27,214,21.64,9.93,-22,1
1602314045,2020-10-10 09:14,47.22,993.47,1019.25,214,21.64,9.93,-23,1
1602314106,2020-10-10 09:15,47.21,993.48,1019.26,214,21.64,9.93,-22,1
1602314168,2020-10-10 09:16,47.23,993.48,1019.26,214,21.64,9.94,-22,1
1602314291,2020-10-10 09:18,47.23,993.51,1019.30,214,21.65,9.94,-21,1
1602314353,2020-10-10 09:19,47.25,993.54,1019.32,214,21.65,9.95,-21,1
1602314415,2020-10-10 09:20,47.24,993.52,1019.31,214,21.65,9.95,-22,1
1602314476,2020-10-10 09:21,47.25,993.50,1019.28,214,21.65,9.95,-22,1
1602314538,2020-10-10 09:22,47.25,993.51,1019.30,214,21.65,9.95,-22,1
1602314599,2020-10-10 09:23,47.28,993.51,1019.29,214,21.65,9.96,-22,1
1602314661,2020-10-10 09:24,47.54,993.49,1019.28,214,21.65,10.04,-22,1
1602314722,2020-10-10 09:25,47.28,993.52,1019.30,214,21.66,9.97,-22,1
1602314784,2020-10-10 09:26,47.29,993.50,1019.28,214,21.66,9.97,-23,1
1602314845,2020-10-10 09:27,47.29,993.55,1019.33,214,21.66,9.97,-22,1
1602314907,2020-10-10 09:28,47.29,993.58,1019.36,214,21.66,9.97,-22,1
1602314968,2020-10-10 09:29,47.31,993.60,1019.39,214,21.66,9.98,-21,1
1602315030,2020-10-10 09:30,47.33,993.60,1019.38,214,21.66,9.99,-21,1
1602315091,2020-10-10 09:31,47.33,993.60,1019.38,214,21.67,9.99,-23,1
1602315153,2020-10-10 09:32,47.21,993.58,1019.36,214,21.67,9.96,-22,1
1602315215,2020-10-10 09:33,47.33,993.57,1019.35,214,21.67,9.99,-23,1
1602315277,2020-10-10 09:34,47.34,993.55,1019.33,214,21.67,10.00,-22,1
1602315339,2020-10-10 09:35,47.35,993.57,1019.35,214,21.67,10.00,-22,1
1602315401,2020-10-10 09:36,47.30,993.53,1019.31,214,21.67,9.98,-21,1
1602315462,2020-10-10 09:37,47.38,993.56,1019.34,214,21.67,10.01,-21,1
1602315524,2020-10-10 09:38,47.37,993.56,1019.34,214,21.68,10.01,-23,1
1602315586,2020-10-10 09:39,47.36,993.55,1019.34,214,21.68,10.01,-22,1
1602315647,2020-10-10 09:40,47.37,993.55,1019.33,214,21.68,10.01,-22,1
1602315708,2020-10-10 09:41,47.38,993.51,1019.29,214,21.68,10.02,-21,1
1602315770,2020-10-10 09:42,47.38,993.48,1019.27,214,21.68,10.02,-22,1
1602315831,2020-10-10 09:43,47.40,993.50,1019.28,214,21.68,10.02,-22,1
1602315893,2020-10-10 09:44,47.39,993.50,1019.28,214,21.68,10.02,-23,1
1602315954,2020-10-10 09:45,47.41,993.49,1019.28,214,21.68,10.03,-22,1
1602316016,2020-10-10 09:46,47.42,993.51,1019.30,214,21.69,10.04,-23,1
1602316077,2020-10-10 09:47,47.41,993.51,1019.29,214,21.69,10.04,-23,1
1602316139,2020-10-10 09:48,47.43,993.53,1019.31,214,21.69,10.04,-21,1
1602316200,2020-10-10 09:50,47.35,993.51,1019.29,214,21.69,10.02,-23,1
1602316262,2020-10-10 09:51,47.45,993.50,1019.28,214,21.69,10.05,-22,1
1602316323,2020-10-10 09:52,47.47,993.50,1019.29,214,21.69,10.05,-22,1
1602316385,2020-10-10 09:53,47.47,993.48,1019.26,214,21.69,10.05,-23,1
1602316446,2020-10-10 09:54,47.46,993.49,1019.27,214,21.69,10.05,-20,1
1602316507,2020-10-10 09:55,47.48,993.49,1019.28,214,21.69,10.06,-22,1
1602316569,2020-10-10 09:56,47.46,993.49,1019.28,214,21.70,10.06,-21,1
1602316630,2020-10-10 09:57,47.47,993.47,1019.25,214,21.69,10.05,-22,1
1602316692,2020-10-10 09:58,47.48,993.47,1019.25,214,21.70,10.07,-21,1
1602316754,2020-10-10 09:59,47.46,993.43,1019.21,214,21.70,10.06,-23,1
1602316815,2020-10-10 10:00,47.48,993.40,1019.18,214,21.69,10.06,-22,1
1602316877,2020-10-10 10:01,47.47,993.39,1019.17,214,21.70,10.06,-20,1
1602317001,2020-10-10 10:03,47.48,993.30,1019.09,214,21.70,10.07,-21,1
1602317063,2020-10-10 10:04,47.49,993.28,1019.07,214,21.71,10.08,-21,1
1602317125,2020-10-10 10:05,47.50,993.25,1019.03,214,21.70,10.07,-21,1
1602317186,2020-10-10 10:06,47.27,993.23,1019.01,214,21.71,10.01,-22,1
1602317248,2020-10-10 10:07,47.50,993.26,1019.04,214,21.71,10.08,-21,1
1602317309,2020-10-10 10:08,47.51,993.31,1019.09,214,21.71,10.09,-22,1
1602317371,2020-10-10 10:09,47.51,993.32,1019.10,214,21.71,10.09,-21,1
1602317432,2020-10-10 10:10,47.52,993.34,1019.13,214,21.70,10.08,-19,1
1602317493,2020-10-10 10:11,47.53,993.35,1019.13,214,21.70,10.08,-22,1
1602317555,2020-10-10 10:12,47.53,993.33,1019.11,214,21.71,10.09,-21,1
1602317617,2020-10-10 10:13,47.74,993.28,1019.06,214,21.71,10.16,-22,1
1602317678,2020-10-10 10:14,47.53,993.27,1019.05,214,21.71,10.09,-20,1
1602317740,2020-10-10 10:15,47.54,993.24,1019.03,214,21.70,10.09,-20,1
1602317801,2020-10-10 10:16,47.54,993.21,1018.99,214,21.71,10.10,-21,1
1602317863,2020-10-10 10:17,47.55,993.19,1018.98,214,21.70,10.09,-22,1
1602317924,2020-10-10 10:18,47.56,993.18,1018.96,214,21.71,10.10,-22,1
1602317988,2020-10-10 10:19,47.57,993.16,1018.94,214,21.71,10.10,-22,1
1602318050,2020-10-10 10:20,47.58,993.18,1018.96,214,21.71,10.11,-22,1
1602318112,2020-10-10 10:21,47.58,993.18,1018.96,214,21.71,10.11,-21,1
1602318173,2020-10-10 10:22,47.57,993.19,1018.97,214,21.71,10.10,-22,1
1602318234,2020-10-10 10:23,47.58,993.17,1018.95,214,21.71,10.11,-22,1
1602318296,2020-10-10 10:24,47.57,993.16,1018.94,214,21.71,10.10,-22,1
1602318358,2020-10-10 10:25,47.63,993.15,1018.93,214,21.71,10.12,-21,1
1602318419,2020-10-10 10:26,47.45,993.13,1018.91,214,21.71,10.07,-21,1
1602318480,2020-10-10 10:28,47.69,993.11,1018.89,214,21.71,10.14,-21,1
1602318542,2020-10-10 10:29,47.61,993.08,1018.86,214,21.71,10.12,-27,1
1602318603,2020-10-10 10:30,47.61,993.09,1018.88,214,21.71,10.12,-22,1
1602318665,2020-10-10 10:31,47.61,993.07,1018.85,214,21.71,10.12,-18,1
1602318726,2020-10-10 10:32,47.60,993.06,1018.85,214,21.71,10.11,-21,1
1602318788,2020-10-10 10:33,47.62,993.07,1018.85,214,21.71,10.12,-21,1
1602318849,2020-10-10 10:34,47.61,993.06,1018.84,214,21.71,10.12,-22,1
1602318911,2020-10-10 10:35,47.63,993.05,1018.83,214,21.71,10.12,-22,1
1602318972,2020-10-10 10:36,47.64,993.08,1018.86,214,21.71,10.13,-21,1
1602319034,2020-10-10 10:37,47.63,993.07,1018.86,214,21.71,10.12,-22,1
1602319095,2020-10-10 10:38,47.63,993.07,1018.85,214,21.71,10.12,-22,1
1602319157,2020-10-10 10:39,47.62,993.10,1018.89,214,21.71,10.12,-21,1
1602319219,2020-10-10 10:40,47.64,993.13,1018.91,214,21.72,10.14,-22,1
1602319280,2020-10-10 10:41,47.64,993.13,1018.91,214,21.72,10.14,-22,1
1602319342,2020-10-10 10:42,47.64,993.12,1018.91,214,21.72,10.14,-21,1
1602319403,2020-10-10 10:43,47.67,993.13,1018.91,214,21.72,10.15,-22,1
1602319465,2020-10-10 10:44,47.67,993.13,1018.91,214,21.72,10.14,-20,1
1602319526,2020-10-10 10:45,47.69,993.12,1018.91,214,21.72,10.15,-19,1
1602319588,2020-10-10 10:46,47.69,993.12,1018.91,214,21.72,10.15,-23,1
1602319649,2020-10-10 10:47,47.69,993.15,1018.93,214,21.72,10.15,-23,1
1602319711,2020-10-10 10:48,47.67,993.17,1018.96,214,21.72,10.15,-20,1
1602319772,2020-10-10 10:49,47.69,993.15,1018.94,214,21.72,10.15,-22,1
1602319834,2020-10-10 10:50,47.70,993.15,1018.94,214,21.72,10.15,-21,1
1602319895,2020-10-10 10:51,47.70,993.14,1018.92,214,21.72,10.15,-22,1
1602319956,2020-10-10 10:52,47.60,993.12,1018.90,214,21.73,10.13,-20,1
1602320018,2020-10-10 10:53,47.72,993.11,1018.89,214,21.72,10.16,-22,1
1602320079,2020-10-10 10:54,47.71,993.09,1018.88,214,21.73,10.17,-20,1
1602320141,2020-10-10 10:55,47.71,993.11,1018.89,214,21.72,10.16,-19,1
1602320202,2020-10-10 10:56,47.74,993.08,1018.86,214,21.73,10.18,-22,1
1602320264,2020-10-10 10:57,47.72,993.08,1018.86,214,21.73,10.17,-23,1
1602320325,2020-10-10 10:58,47.73,993.07,1018.85,214,21.72,10.16,-22,1
1602320387,2020-10-10 10:59,47.73,993.07,1018.86,214,21.73,10.17,-21,1
1602320448,2020-10-10 11:00,47.74,993.06,1018.85,214,21.73,10.18,-20,1
1602320510,2020-10-10 11:01,47.75,993.05,1018.84,214,21.73,10.18,-21,1
1602320633,2020-10-10 11:03,47.76,993.03,1018.82,214,21.71,10.17,-22,1
1602320694,2020-10-10 11:04,47.78,993.04,1018.83,214,21.72,10.18,-22,1
1602320756,2020-10-10 11:05,47.78,993.03,1018.82,214,21.72,10.18,-22,1
1602320817,2020-10-10 11:06,47.77,993.03,1018.81,214,21.72,10.18,-23,1
1602320879,2020-10-10 11:07,47.97,992.99,1018.78,214,21.72,10.24,-22,1
1602320941,2020-10-10 11:09,47.80,993.01,1018.79,214,21.72,10.19,-22,1
1602321003,2020-10-10 11:10,47.91,993.01,1018.79,214,21.72,10.22,-22,1
1602321064,2020-10-10 11:11,47.76,993.01,1018.79,214,21.71,10.17,-21,1
1602321125,2020-10-10 11:12,47.85,993.03,1018.81,214,21.71,10.19,-22,1
1602321187,2020-10-10 11:13,47.87,993.00,1018.79,214,21.70,10.19,-22,1
1602321248,2020-10-10 11:14,47.87,993.00,1018.79,214,21.71,10.20,-22,1
1602321310,2020-10-10 11:15,47.87,993.03,1018.81,214,21.70,10.19,-22,1
1602321371,2020-10-10 11:16,47.91,993.04,1018.83,214,21.69,10.19,-23,1
1602321433,2020-10-10 11:17,47.93,993.02,1018.80,214,21.69,10.20,-19,1
1602321494,2020-10-10 11:18,47.93,993.05,1018.84,214,21.69,10.20,-22,1
1602321556,2020-10-10 11:19,47.95,993.02,1018.80,214,21.69,10.21,-19,1
1602321618,2020-10-10 11:20,47.96,993.01,1018.80,214,21.68,10.20,-22,1
1602321679,2020-10-10 11:21,47.97,993.00,1018.78,214,21.68,10.20,-22,1
1602321741,2020-10-10 11:22,47.80,992.96,1018.74,214,21.68,10.15,-20,1
1602321802,2020-10-10 11:23,48.01,992.95,1018.74,214,21.67,10.21,-23,1
1602321864,2020-10-10 11:24,48.11,992.93,1018.72,214,21.67,10.24,-21,1
1602321925,2020-10-10 11:25,48.03,992.94,1018.73,214,21.67,10.21,-18,1
1602321987,2020-10-10 11:26,48.06,992.92,1018.70,214,21.66,10.21,-21,1
1602322048,2020-10-10 11:27,48.06,992.94,1018.73,214,21.65,10.20,-21,1
1602322110,2020-10-10 11:28,48.10,992.90,1018.69,214,21.65,10.22,-19,1
1602322171,2020-10-10 11:29,48.09,992.94,1018.72,214,21.63,10.19,-22,1
1602322233,2020-10-10 11:30,48.09,992.92,1018.70,214,21.63,10.19,-21,1
1602322295,2020-10-10 11:31,48.11,992.94,1018.73,214,21.63,10.20,-20,1
1602322356,2020-10-10 11:32,48.15,992.94,1018.72,214,21.62,10.21,-22,1
1602322418,2020-10-10 11:33,48.13,992.97,1018.75,214,21.62,10.20,-22,1
1602322479,2020-10-10 11:34,48.13,992.96,1018.74,214,21.62,10.20,-22,1
1602322541,2020-10-10 11:35,48.16,992.95,1018.73,214,21.61,10.20,-22,1
1602322602,2020-10-10 11:36,48.18,992.94,1018.72,214,21.60,10.20,-21,1
1602322664,2020-10-10 11:37,48.18,992.91,1018.70,214,21.60,10.20,-22,1
1602322725,2020-10-10 11:38,48.12,992.95,1018.73,214,21.60,10.18,-20,1
1602322787,2020-10-10 11:39,48.20,992.92,1018.71,214,21.59,10.19,-23,1
1602322849,2020-10-10 11:40,48.21,992.92,1018.71,214,21.59,10.20,-22,1
1602322910,2020-10-10 11:41,48.37,992.89,1018.67,214,21.58,10.23,-20,1
1602322971,2020-10-10 11:42,48.20,992.87,1018.66,214,21.58,10.18,-22,1
1602323033,2020-10-10 11:43,48.27,992.88,1018.67,214,21.57,10.20,-21,1
1602323094,2020-10-10 11:44,48.27,992.88,1018.67,214,21.57,10.19,-18,1
1602323156,2020-10-10 11:45,48.29,992.86,1018.64,214,21.56,10.19,-22,1
1602323217,2020-10-10 11:46,48.30,992.86,1018.65,214,21.56,10.20,-22,1
1602323279,2020-10-10 11:47,48.32,992.87,1018.65,214,21.56,10.20,-21,1
1602323341,2020-10-10 11:49,48.32,992.87,1018.65,214,21.55,10.19,-19,1
1602323402,2020-10-10 11:50,48.33,992.84,1018.62,214,21.55,10.20,-21,1
1602323464,2020-10-10 11:51,48.35,992.82,1018.61,214,21.55,10.20,-21,1
1602323525,2020-10-10 11:52,48.37,992.80,1018.58,214,21.54,10.20,-22,1
1602323587,2020-10-10 11:53,48.38,992.78,1018.56,214,21.54,10.20,-21,1
1602323648,2020-10-10 11:54,48.39,992.78,1018.57,214,21.54,10.21,-22,1
1602323710,2020-10-10 11:55,48.38,992.78,1018.56,214,21.53,10.19,-22,1
1602323771,2020-10-10 11:56,48.40,992.78,1018.57,214,21.53,10.20,-22,1
1602323833,2020-10-10 11:57,48.43,992.77,1018.56,214,21.53,10.21,-21,1
1602323894,2020-10-10 11:58,48.44,992.78,1018.56,214,21.52,10.20,-21,1
1602323956,2020-10-10 11:59,48.46,992.80,1018.58,214,21.51,10.20,-21,1
1602324017,2020-10-10 12:00,48.46,992.81,1018.59,214,21.51,10.20,-22,1
1602324079,2020-10-10 12:01,48.48,992.81,1018.59,214,21.51,10.21,-22,1
1602324202,2020-10-10 12:03,48.49,992.84,1018.63,214,21.50,10.20,-21,1
1602324264,2020-10-10 12:04,48.56,992.83,1018.62,214,21.50,10.22,-22,1
1602324325,2020-10-10 12:05,48.51,992.85,1018.63,214,21.49,10.20,-21,1
1602324387,2020-10-10 12:06,48.52,992.85,1018.63,214,21.49,10.20,-21,1
1602324448,2020-10-10 12:07,48.53,992.83,1018.61,214,21.49,10.20,-22,1
1602324510,2020-10-10 12:08,48.55,992.87,1018.65,214,21.49,10.21,-23,1
1602324571,2020-10-10 12:09,48.56,992.83,1018.61,214,21.48,10.20,-22,1
1602324632,2020-10-10 12:10,48.57,992.86,1018.64,214,21.48,10.21,-22,1
1602324694,2020-10-10 12:11,48.57,992.84,1018.62,214,21.48,10.21,-21,1
1602324756,2020-10-10 12:12,48.57,992.82,1018.60,214,21.47,10.20,-18,1
1602324817,2020-10-10 12:13,48.58,992.80,1018.58,214,21.47,10.20,-22,1
1602324878,2020-10-10 12:14,48.65,992.79,1018.58,214,21.47,10.22,-20,1
1602324940,2020-10-10 12:15,48.59,992.78,1018.57,214,21.46,10.19,-22,1
1602325001,2020-10-10 12:16,48.60,992.80,1018.58,214,21.46,10.20,-21,1
1602325063,2020-10-10 12:17,48.61,992.78,1018.56,214,21.46,10.20,-20,1
1602325124,2020-10-10 12:18,48.61,992.77,1018.55,214,21.46,10.20,-20,1
1602325187,2020-10-10 12:19,48.56,992.77,1018.56,214,21.46,10.18,-22,1
1602325248,2020-10-10 12:20,48.64,992.75,1018.54,214,21.45,10.20,-22,1
1602325310,2020-10-10 12:21,48.64,992.75,1018.53,214,21.45,10.20,-21,1
1602325372,2020-10-10 12:22,48.65,992.74,1018.52,214,21.45,10.20,-21,1
1602325434,2020-10-10 12:23,48.67,992.75,1018.53,214,21.45,10.21,-21,1
1602325495,2020-10-10 12:24,48.67,992.72,1018.50,214,21.44,10.20,-21,1
1602325556,2020-10-10 12:25,48.67,992.70,1018.48,214,21.43,10.19,-23,1
1602325618,2020-10-10 12:26,48.71,992.69,1018.48,214,21.43,10.20,-21,1
1602325679,2020-10-10 12:27,48.40,992.70,1018.49,214,21.44,10.12,-22,1
1602325741,2020-10-10 12:29,48.41,992.69,1018.47,214,21.43,10.11,-22,1
1602325802,2020-10-10 12:30,48.72,992.70,1018.48,214,21.43,10.21,-23,1
1602325864,2020-10-10 12:31,48.73,992.70,1018.48,214,21.43,10.21,-22,1
1602325925,2020-10-10 12:32,48.73,992.67,1018.45,214,21.43,10.21,-20,1
1602325987,2020-10-10 12:33,48.74,992.67,1018.45,214,21.42,10.20,-22,1
1602326049,2020-10-10 12:34,48.75,992.65,1018.43,214,21.41,10.20,-22,1
1602326112,2020-10-10 12:35,48.75,992.66,1018.45,214,21.42,10.21,-22,1
1602326173,2020-10-10 12:36,48.75,992.64,1018.42,214,21.41,10.20,-23,1
1602326235,2020-10-10 12:37,48.78,992.63,1018.41,214,21.42,10.22,-22,1
1602326296,2020-10-10 12:38,48.78,992.65,1018.43,214,21.42,10.22,-23,1
1602326358,2020-10-10 12:39,48.79,992.62,1018.40,214,21.41,10.21,-22,1
1602326419,2020-10-10 12:40,48.80,992.61,1018.40,214,21.41,10.21,-22,1
1602326480,2020-10-10 12:41,48.80,992.59,1018.38,214,21.41,10.21,-22,1
1602326542,2020-10-10 12:42,48.81,992.57,1018.35,214,21.40,10.21,-23,1
1602326603,2020-10-10 12:43,48.88,992.58,1018.36,214,21.41,10.24,-20,1
1602326665,2020-10-10 12:44,48.83,992.56,1018.34,214,21.40,10.21,-20,1
1602326726,2020-10-10 12:45,48.87,992.57,1018.35,214,21.40,10.22,-22,1
1602326788,2020-10-10 12:46,48.86,992.55,1018.34,214,21.40,10.22,-23,1
1602326849,2020-10-10 12:47,48.87,992.52,1018.31,214,21.40,10.22,-22,1
1602326911,2020-10-10 12:48,48.87,992.50,1018.28,214,21.39,10.22,-22,1
1602326972,2020-10-10 12:49,48.90,992.47,1018.26,214,21.39,10.22,-20,1
1602327033,2020-10-10 12:50,48.91,992.46,1018.25,214,21.39,10.23,-22,1
1602327095,2020-10-10 12:51,48.91,992.46,1018.24,214,21.39,10.23,-22,1
1602327156,2020-10-10 12:52,48.90,992.44,1018.22,214,21.38,10.22,-22,1
1602327218,2020-10-10 12:53,48.90,992.39,1018.18,214,21.38,10.21,-20,1
1602327279,2020-10-10 12:54,48.92,992.39,1018.17,214,21.38,10.22,-21,1
1602327340,2020-10-10 12:55,48.95,992.38,1018.17,214,21.38,10.23,-23,1
1602327402,2020-10-10 12:56,48.93,992.34,1018.13,214,21.37,10.22,-23,1
1602327463,2020-10-10 12:57,48.95,992.34,1018.13,214,21.37,10.22,-23,1
1602327525,2020-10-10 12:58,48.95,992.35,1018.13,214,21.37,10.22,-22,1
1602327586,2020-10-10 12:59,48.98,992.33,1018.12,214,21.37,10.23,-22,1
1602327648,2020-10-10 13:00,48.97,992.33,1018.11,214,21.36,10.22,-22,1
1602327709,2020-10-10 13:01,48.97,992.36,1018.14,214,21.36,10.22,-20,1
1602327831,2020-10-10 13:03,48.96,992.38,1018.17,214,21.36,10.22,-22,1
1602327893,2020-10-10 13:04,48.99,992.33,1018.12,214,21.36,10.23,-21,1
1602327954,2020-10-10 13:05,48.99,992.33,1018.11,214,21.36,10.23,-22,1
1602328015,2020-10-10 13:06,49.00,992.34,1018.12,214,21.36,10.23,-21,1
1602328077,2020-10-10 13:07,49.00,992.32,1018.10,214,21.36,10.23,-22,1
1602328138,2020-10-10 13:08,49.01,992.29,1018.07,214,21.36,10.23,-22,1
1602328200,2020-10-10 13:10,49.02,992.28,1018.06,214,21.35,10.23,-22,1
1602328261,2020-10-10 13:11,49.01,992.28,1018.06,214,21.36,10.23,-22,1
1602328322,2020-10-10 13:12,49.02,992.25,1018.03,214,21.35,10.23,-23,1
1602328384,2020-10-10 13:13,49.04,992.24,1018.02,214,21.35,10.23,-22,1
1602328446,2020-10-10 13:14,49.05,992.25,1018.04,214,21.35,10.23,-22,1
1602328507,2020-10-10 13:15,49.03,992.25,1018.03,214,21.35,10.23,-21,1
1602328569,2020-10-10 13:16,49.06,992.26,1018.04,214,21.35,10.24,-18,1
1602328631,2020-10-10 13:17,49.09,992.27,1018.05,214,21.35,10.25,-21,1
1602328693,2020-10-10 13:18,48.90,992.25,1018.03,214,21.35,10.19,-22,1
1602328755,2020-10-10 13:19,49.08,992.25,1018.03,214,21.35,10.24,-21,1
1602328816,2020-10-10 13:20,49.01,992.24,1018.02,214,21.35,10.22,-21,1
1602328878,2020-10-10 13:21,49.08,992.27,1018.05,214,21.34,10.23,-23,1
1602328940,2020-10-10 13:22,49.12,992.25,1018.03,214,21.34,10.25,-21,1
1602329001,2020-10-10 13:23,49.11,992.24,1018.03,214,21.33,10.23,-22,1
1602329063,2020-10-10 13:24,49.12,992.24,1018.03,214,21.34,10.25,-23,1
1602329124,2020-10-10 13:25,49.13,992.26,1018.05,214,21.34,10.25,-22,1
1602329185,2020-10-10 13:26,49.14,992.27,1018.05,214,21.34,10.25,-21,1
1602329247,2020-10-10 13:27,49.15,992.24,1018.03,214,21.33,10.25,-22,1
1602329308,2020-10-10 13:28,49.17,992.23,1018.02,214,21.33,10.25,-21,1
1602329370,2020-10-10 13:29,49.17,992.20,1017.99,214,21.33,10.25,-18,1
1602329431,2020-10-10 13:30,49.16,992.19,1017.97,214,21.33,10.25,-22,1
1602329493,2020-10-10 13:31,49.17,992.21,1017.99,214,21.33,10.25,-22,1
1602329555,2020-10-10 13:32,49.17,992.18,1017.97,214,21.33,10.25,-21,1
1602329616,2020-10-10 13:33,49.18,992.18,1017.97,214,21.33,10.26,-22,1
1602329678,2020-10-10 13:34,49.17,992.21,1017.99,214,21.33,10.25,-21,1
1602329739,2020-10-10 13:35,49.18,992.24,1018.02,214,21.33,10.26,-22,1
1602329800,2020-10-10 13:36,49.21,992.25,1018.04,214,21.32,10.25,-20,1
1602329862,2020-10-10 13:37,49.19,992.26,1018.04,214,21.33,10.26,-18,1
1602329923,2020-10-10 13:38,49.19,992.23,1018.01,214,21.32,10.25,-22,1
1602329984,2020-10-10 13:39,49.18,992.22,1018.00,214,21.32,10.25,-19,1
1602330046,2020-10-10 13:40,49.29,992.21,1017.99,214,21.32,10.28,-19,1
1602330107,2020-10-10 13:41,49.20,992.22,1018.01,214,21.31,10.24,-21,1
1602330168,2020-10-10 13:42,49.17,992.19,1017.97,214,21.32,10.24,-22,1
1602330230,2020-10-10 13:43,49.21,992.17,1017.95,214,21.31,10.25,-21,1
1602330291,2020-10-10 13:44,49.22,992.13,1017.91,214,21.31,10.25,-22,1
1602330352,2020-10-10 13:45,49.43,992.11,1017.89,214,21.31,10.31,-22,1
1602330414,2020-10-10 13:46,49.20,992.10,1017.89,214,21.31,10.24,-22,1
1602330476,2020-10-10 13:47,49.22,992.11,1017.90,214,21.30,10.24,-20,1
1602330537,2020-10-10 13:48,49.21,992.08,1017.86,214,21.30,10.24,-21,1
1602330598,2020-10-10 13:49,49.26,992.06,1017.85,214,21.30,10.25,-22,1
1602330660,2020-10-10 13:51,49.23,992.06,1017.85,214,21.30,10.24,-21,1
1602330721,2020-10-10 13:52,49.21,992.05,1017.84,214,21.30,10.24,-21,1
1602330783,2020-10-10 13:53,49.26,992.01,1017.79,214,21.30,10.25,-21,1
1602330844,2020-10-10 13:54,49.25,992.03,1017.82,214,21.30,10.25,-22,1
1602330906,2020-10-10 13:55,49.26,992.04,1017.82,214,21.29,10.24,-22,1
1602330967,2020-10-10 13:56,49.28,992.03,1017.81,214,21.29,10.25,-21,1
1602331029,2020-10-10 13:57,49.28,992.01,1017.80,214,21.29,10.25,-21,1
1602331091,2020-10-10 13:58,49.28,992.01,1017.79,214,21.29,10.25,-22,1
1602331153,2020-10-10 13:59,49.29,992.03,1017.81,214,21.29,10.25,-22,1
1602331214,2020-10-10 14:00,49.29,991.98,1017.77,214,21.29,10.25,-21,1
1602331276,2020-10-10 14:01,49.30,991.99,1017.77,214,21.29,10.25,-21,1
1602331465,2020-10-10 14:04,49.32,991.97,1017.75,214,21.28,10.25,-20,1
1602331526,2020-10-10 14:05,49.31,991.95,1017.74,214,21.28,10.25,-23,1
1602331588,2020-10-10 14:06,49.34,991.96,1017.75,214,21.28,10.26,-22,1
1602331649,2020-10-10 14:07,49.35,991.95,1017.74,214,21.28,10.26,-22,1
1602331711,2020-10-10 14:08,49.35,991.94,1017.72,214,21.27,10.25,-23,1
1602331772,2020-10-10 14:09,49.35,991.93,1017.71,214,21.27,10.25,-22,1
1602331833,2020-10-10 14:10,49.37,991.91,1017.69,214,21.27,10.26,-21,1
1602331895,2020-10-10 14:11,49.36,991.90,1017.68,214,21.27,10.26,-19,1
1602331956,2020-10-10 14:12,49.36,991.89,1017.67,214,21.27,10.26,-22,1
1602332017,2020-10-10 14:13,49.38,991.88,1017.66,214,21.27,10.26,-21,1
1602332079,2020-10-10 14:14,49.39,991.89,1017.67,214,21.26,10.26,-22,1
1602332140,2020-10-10 14:15,49.40,991.89,1017.67,214,21.26,10.26,-24,1
1602332202,2020-10-10 14:16,49.41,991.85,1017.63,214,21.26,10.26,-22,1
1602332263,2020-10-10 14:17,49.40,991.85,1017.64,214,21.25,10.25,-21,1
1602332324,2020-10-10 14:18,49.43,991.84,1017.62,214,21.26,10.27,-21,1
1602332386,2020-10-10 14:19,49.42,991.82,1017.60,214,21.26,10.27,-20,1
1602332448,2020-10-10 14:20,49.35,991.80,1017.58,214,21.26,10.24,-21,1
1602332509,2020-10-10 14:21,49.43,991.80,1017.58,214,21.26,10.27,-23,1
1602332570,2020-10-10 14:22,49.43,991.76,1017.54,214,21.26,10.27,-21,1
1602332632,2020-10-10 14:23,49.43,991.72,1017.51,214,21.24,10.25,-23,1
1602332694,2020-10-10 14:24,49.45,991.72,1017.51,214,21.25,10.26,-22,1
1602332755,2020-10-10 14:25,49.43,991.70,1017.48,214,21.25,10.26,-23,1
1602332816,2020-10-10 14:26,49.43,991.69,1017.48,214,21.25,10.26,-24,1
1602332878,2020-10-10 14:27,49.43,991.69,1017.48,214,21.25,10.26,-22,1
1602332939,2020-10-10 14:28,49.46,991.67,1017.45,214,21.24,10.26,-22,1
1602333001,2020-10-10 14:30,49.15,991.68,1017.46,214,21.24,10.16,-23,1
1602333062,2020-10-10 14:31,49.47,991.69,1017.47,214,21.25,10.27,-22,1
1602333123,2020-10-10 14:32,49.46,991.71,1017.49,214,21.24,10.26,-23,1
1602333185,2020-10-10 14:33,49.11,991.68,1017.46,214,21.24,10.15,-22,1
1602333246,2020-10-10 14:34,49.49,991.69,1017.47,214,21.24,10.27,-22,1
1602333308,2020-10-10 14:35,49.49,991.68,1017.47,214,21.23,10.26,-21,1
1602333369,2020-10-10 14:36,49.51,991.65,1017.43,214,21.23,10.26,-22,1
1602333431,2020-10-10 14:37,49.50,991.63,1017.41,214,21.23,10.26,-21,1
1602333492,2020-10-10 14:38,49.51,991.62,1017.41,214,21.23,10.26,-22,1
1602333554,2020-10-10 14:39,49.49,991.62,1017.40,214,21.23,10.26,-23,1
1602333615,2020-10-10 14:40,49.50,991.65,1017.44,214,21.23,10.26,-22,1
1602333677,2020-10-10 14:41,49.51,991.62,1017.41,214,21.23,10.26,-22,1
1602333738,2020-10-10 14:42,49.52,991.64,1017.42,214,21.22,10.26,-21,1
1602333800,2020-10-10 14:43,49.52,991.62,1017.40,214,21.23,10.27,-22,1
1602333862,2020-10-10 14:44,49.54,991.62,1017.40,214,21.22,10.26,-23,1
1602333923,2020-10-10 14:45,49.52,991.62,1017.40,214,21.22,10.26,-23,1
1602333985,2020-10-10 14:46,49.50,991.63,1017.41,214,21.22,10.25,-23,1
1602334046,2020-10-10 14:47,49.53,991.60,1017.38,214,21.22,10.26,-23,1
1602334108,2020-10-10 14:48,49.54,991.61,1017.40,214,21.23,10.27,-23,1
1602334169,2020-10-10 14:49,49.55,991.60,1017.38,214,21.22,10.27,-23,1
1602334230,2020-10-10 14:50,49.60,991.60,1017.39,214,21.22,10.28,-21,1
1602334292,2020-10-10 14:51,49.60,991.59,1017.38,214,21.22,10.28,-24,1
1602334353,2020-10-10 14:52,49.55,991.59,1017.37,214,21.22,10.27,-23,1
1602334416,2020-10-10 14:53,49.56,991.60,1017.39,214,21.22,10.27,-23,1
1602334477,2020-10-10 14:54,49.56,991.57,1017.35,214,21.22,10.27,-23,1
1602334538,2020-10-10 14:55,49.55,991.57,1017.35,214,21.22,10.27,-24,1
1602334600,2020-10-10 14:56,49.56,991.53,1017.32,214,21.22,10.27,-22,1
1602334662,2020-10-10 14:57,49.57,991.51,1017.29,214,21.22,10.27,-23,1
1602334723,2020-10-10 14:58,49.57,991.51,1017.30,214,21.21,10.26,-23,1
1602334784,2020-10-10 14:59,49.58,991.53,1017.31,214,21.22,10.28,-23,1
1602334846,2020-10-10 15:00,49.58,991.53,1017.32,214,21.22,10.28,-29,1
1602334907,2020-10-10 15:01,49.59,991.51,1017.29,214,21.22,10.28,-22,1
1602335029,2020-10-10 15:03,49.60,991.55,1017.33,214,21.22,10.28,-22,1
1602335091,2020-10-10 15:04,49.58,991.55,1017.33,214,21.21,10.27,-21,1
1602335152,2020-10-10 15:05,49.61,991.53,1017.31,214,21.21,10.28,-22,1
1602335214,2020-10-10 15:06,49.61,991.55,1017.33,214,21.21,10.28,-22,1
1602335276,2020-10-10 15:07,49.63,991.52,1017.30,214,21.21,10.28,-20,1
1602335337,2020-10-10 15:08,49.61,991.51,1017.29,214,21.20,10.27,-21,1
1602335399,2020-10-10 15:09,49.63,991.51,1017.29,214,21.21,10.28,-22,1
1602335460,2020-10-10 15:11,49.63,991.52,1017.30,214,21.21,10.28,-21,1
1602335521,2020-10-10 15:12,49.63,991.51,1017.29,214,21.21,10.28,-21,1
1602335583,2020-10-10 15:13,49.65,991.50,1017.28,214,21.20,10.28,-22,1
1602335644,2020-10-10 15:14,49.65,991.50,1017.29,214,21.20,10.28,-22,1
1602335706,2020-10-10 15:15,49.62,991.50,1017.28,214,21.20,10.27,-20,1
1602335767,2020-10-10 15:16,49.57,991.50,1017.28,214,21.20,10.25,-23,1
1602335829,2020-10-10 15:17,49.65,991.50,1017.28,214,21.20,10.28,-21,1
1602335890,2020-10-10 15:18,49.59,991.47,1017.26,214,21.20,10.26,-21,1
1602335952,2020-10-10 15:19,49.66,991.50,1017.28,214,21.20,10.28,-22,1
1602336014,2020-10-10 15:20,49.54,991.50,1017.28,214,21.20,10.24,-20,1
1602336075,2020-10-10 15:21,49.66,991.52,1017.31,214,21.20,10.28,-22,1
1602336137,2020-10-10 15:22,49.66,991.51,1017.29,214,21.20,10.28,-21,1
1602336198,2020-10-10 15:23,49.64,991.51,1017.29,214,21.20,10.28,-19,1
1602336260,2020-10-10 15:24,49.66,991.51,1017.29,214,21.19,10.27,-21,1
1602336321,2020-10-10 15:25,49.64,991.50,1017.28,214,21.18,10.26,-21,1
1602336383,2020-10-10 15:26,49.67,991.48,1017.26,214,21.19,10.27,-22,1
1602336444,2020-10-10 15:27,49.69,991.48,1017.26,214,21.19,10.28,-22,1
1602336505,2020-10-10 15:28,49.68,991.48,1017.26,214,21.19,10.28,-22,1
1602336567,2020-10-10 15:29,49.68,991.49,1017.27,214,21.19,10.28,-21,1
1602336628,2020-10-10 15:30,49.67,991.46,1017.24,214,21.19,10.27,-21,1
1602336690,2020-10-10 15:31,49.70,991.41,1017.20,214,21.18,10.27,-22,1
1602336751,2020-10-10 15:32,49.69,991.40,1017.18,214,21.19,10.28,-22,1
1602336813,2020-10-10 15:33,49.68,991.40,1017.19,214,21.19,10.28,-22,1
1602336874,2020-10-10 15:34,49.70,991.41,1017.19,214,21.19,10.28,-21,1
1602336936,2020-10-10 15:35,49.61,991.40,1017.18,214,21.18,10.25,-19,1
1602336998,2020-10-10 15:36,49.73,991.38,1017.16,214,21.18,10.28,-19,1
1602337060,2020-10-10 15:37,49.72,991.40,1017.18,214,21.18,10.28,-20,1
1602337121,2020-10-10 15:38,49.76,991.39,1017.18,214,21.18,10.29,-22,1
1602337182,2020-10-10 15:39,49.73,991.44,1017.22,214,21.18,10.28,-23,1
1602337244,2020-10-10 15:40,49.73,991.42,1017.20,214,21.18,10.28,-22,1
1602337305,2020-10-10 15:41,49.75,991.43,1017.21,214,21.18,10.29,-22,1
1602337367,2020-10-10 15:42,49.75,991.44,1017.22,214,21.18,10.29,-21,1
1602337428,2020-10-10 15:43,49.76,991.43,1017.22,214,21.18,10.29,-21,1
1602337490,2020-10-10 15:44,49.76,991.41,1017.20,214,21.17,10.28,-20,1
1602337551,2020-10-10 15:45,49.76,991.40,1017.19,214,21.17,10.28,-22,1
1602337613,2020-10-10 15:46,49.66,991.40,1017.18,214,21.16,10.25,-22,1
1602337674,2020-10-10 15:47,49.75,991.41,1017.20,214,21.17,10.28,-21,1
1602337736,2020-10-10 15:48,49.76,991.41,1017.19,214,21.17,10.28,-22,1
1602337797,2020-10-10 15:49,49.78,991.44,1017.22,214,21.17,10.29,-23,1
1602337859,2020-10-10 15:50,49.79,991.43,1017.21,214,21.17,10.29,-22,1
1602337920,2020-10-10 15:52,49.79,991.41,1017.19,214,21.17,10.29,-20,1
1602337982,2020-10-10 15:53,49.79,991.44,1017.22,214,21.17,10.29,-22,1
1602338043,2020-10-10 15:54,49.83,991.43,1017.21,214,21.17,10.30,-22,1
1602338104,2020-10-10 15:55,49.82,991.43,1017.21,214,21.17,10.30,-21,1
1602338166,2020-10-10 15:56,49.83,991.43,1017.22,214,21.17,10.30,-23,1
1602338227,2020-10-10 15:57,49.90,991.41,1017.19,214,21.17,10.33,-22,1
1602338289,2020-10-10 15:58,49.83,991.38,1017.17,214,21.17,10.30,-21,1
1602338351,2020-10-10 15:59,49.84,991.35,1017.14,214,21.17,10.31,-22,1
1602338412,2020-10-10 16:00,49.85,991.33,1017.12,214,21.16,10.30,-20,1
1602338473,2020-10-10 16:01,49.88,991.33,1017.11,214,21.16,10.31,-22,1
1602338598,2020-10-10 16:03,49.86,991.35,1017.14,214,21.16,10.30,-22,1
1602338659,2020-10-10 16:04,49.87,991.33,1017.12,214,21.16,10.31,-22,1
1602338720,2020-10-10 16:05,49.87,991.34,1017.13,214,21.16,10.31,-20,1
1602338782,2020-10-10 16:06,49.89,991.29,1017.08,214,21.15,10.30,-22,1
1602338843,2020-10-10 16:07,49.90,991.31,1017.10,214,21.15,10.31,-22,1
1602338905,2020-10-10 16:08,49.91,991.29,1017.08,214,21.15,10.31,-21,1
1602338966,2020-10-10 16:09,49.90,991.30,1017.08,214,21.15,10.31,-22,1
1602339027,2020-10-10 16:10,49.92,991.33,1017.11,214,21.15,10.31,-21,1
1602339089,2020-10-10 16:11,49.92,991.31,1017.09,214,21.15,10.31,-23,1
1602339150,2020-10-10 16:12,49.93,991.32,1017.10,214,21.15,10.32,-21,1
1602339211,2020-10-10 16:13,49.92,991.33,1017.12,214,21.15,10.31,-18,1
1602339273,2020-10-10 16:14,49.82,991.33,1017.11,214,21.15,10.28,-21,1
1602339335,2020-10-10 16:15,49.95,991.34,1017.12,214,21.14,10.31,-22,1
1602339396,2020-10-10 16:16,49.99,991.36,1017.14,214,21.15,10.33,-22,1
1602339457,2020-10-10 16:17,49.96,991.36,1017.14,214,21.15,10.33,-22,1
1602339519,2020-10-10 16:18,50.27,991.37,1017.16,214,21.15,10.42,-21,1
1602339582,2020-10-10 16:19,50.02,991.34,1017.12,214,21.14,10.33,-22,1
1602339644,2020-10-10 16:20,50.16,991.32,1017.10,214,21.14,10.38,-22,1
1602339705,2020-10-10 16:21,50.02,991.31,1017.09,214,21.14,10.33,-22,1
1602339768,2020-10-10 16:22,49.88,991.31,1017.09,214,21.14,10.29,-22,1
1602339829,2020-10-10 16:23,50.03,991.31,1017.10,214,21.14,10.34,-21,1
1602339890,2020-10-10 16:24,50.06,991.32,1017.11,214,21.14,10.35,-19,1
1602339952,2020-10-10 16:25,50.04,991.35,1017.13,214,21.14,10.34,-22,1
1602340013,2020-10-10 16:26,49.86,991.38,1017.17,214,21.14,10.29,-22,1
1602340075,2020-10-10 16:27,50.09,991.38,1017.16,214,21.14,10.36,-23,1
1602340136,2020-10-10 16:28,50.10,991.39,1017.17,214,21.14,10.36,-22,1
1602340198,2020-10-10 16:29,50.12,991.42,1017.20,214,21.14,10.36,-22,1
1602340259,2020-10-10 16:30,50.20,991.43,1017.21,214,21.14,10.39,-23,1
1602340321,2020-10-10 16:32,50.16,991.44,1017.22,214,21.14,10.38,-21,1
1602340382,2020-10-10 16:33,50.15,991.46,1017.24,214,21.14,10.37,-20,1
1602340443,2020-10-10 16:34,50.15,991.46,1017.25,214,21.14,10.37,-22,1
1602340505,2020-10-10 16:35,50.15,991.48,1017.26,214,21.14,10.37,-23,1
1602340566,2020-10-10 16:36,50.17,991.48,1017.26,214,21.14,10.38,-20,1
1602340628,2020-10-10 16:37,50.25,991.49,1017.27,214,21.13,10.39,-21,1
1602340689,2020-10-10 16:38,50.23,991.49,1017.27,214,21.13,10.39,-22,1
1602340750,2020-10-10 16:39,50.22,991.49,1017.27,214,21.14,10.40,-21,1
1602340812,2020-10-10 16:40,50.24,991.47,1017.25,214,21.13,10.39,-21,1
1602340873,2020-10-10 16:41,50.19,991.46,1017.24,214,21.14,10.39,-22,1
1602340935,2020-10-10 16:42,50.28,991.46,1017.25,214,21.13,10.40,-20,1
1602340996,2020-10-10 16:43,50.27,991.41,1017.20,214,21.13,10.40,-22,1
1602341057,2020-10-10 16:44,50.29,991.43,1017.21,214,21.13,10.41,-21,1
1602341119,2020-10-10 16:45,50.27,991.41,1017.20,214,21.13,10.40,-22,1
1602341180,2020-10-10 16:46,50.31,991.40,1017.19,214,21.12,10.40,-21,1
1602341242,2020-10-10 16:47,50.31,991.38,1017.16,214,21.12,10.40,-22,1
1602341303,2020-10-10 16:48,50.30,991.41,1017.19,214,21.13,10.41,-22,1
1602341365,2020-10-10 16:49,50.31,991.40,1017.19,214,21.13,10.41,-22,1
1602341426,2020-10-10 16:50,50.33,991.40,1017.19,214,21.12,10.41,-21,1
1602341488,2020-10-10 16:51,50.34,991.41,1017.19,214,21.13,10.42,-21,1
1602341549,2020-10-10 16:52,50.33,991.37,1017.15,214,21.13,10.42,-22,1
1602341611,2020-10-10 16:53,50.34,991.37,1017.15,214,21.13,10.42,-22,1
1602341673,2020-10-10 16:54,50.32,991.36,1017.14,214,21.12,10.41,-22,1
1602341734,2020-10-10 16:55,50.34,991.37,1017.16,214,21.12,10.41,-19,1
1602341795,2020-10-10 16:56,50.36,991.36,1017.14,214,21.12,10.42,-21,1
1602341857,2020-10-10 16:57,50.40,991.35,1017.14,214,21.12,10.43,-21,1
1602341918,2020-10-10 16:58,50.35,991.34,1017.12,214,21.12,10.41,-21,1
1602341980,2020-10-10 16:59,50.37,991.34,1017.12,214,21.12,10.42,-21,1
1602342041,2020-10-10 17:00,50.36,991.33,1017.11,214,21.12,10.42,-21,1
1602342103,2020-10-10 17:01,50.38,991.33,1017.11,214,21.12,10.42,-22,1
1602342225,2020-10-10 17:03,50.38,991.31,1017.10,214,21.11,10.42,-21,1
1602342286,2020-10-10 17:04,50.44,991.31,1017.09,214,21.12,10.44,-21,1
1602342348,2020-10-10 17:05,50.44,991.34,1017.12,214,21.12,10.44,-23,1
1602342409,2020-10-10 17:06,50.50,991.32,1017.10,214,21.11,10.45,-21,1
1602342471,2020-10-10 17:07,50.44,991.33,1017.11,214,21.12,10.44,-21,1
1602342532,2020-10-10 17:08,50.60,991.36,1017.14,214,21.12,10.49,-22,1
1602342593,2020-10-10 17:09,50.46,991.32,1017.11,214,21.12,10.45,-21,1
1602342655,2020-10-10 17:10,50.45,991.36,1017.15,214,21.11,10.43,-22,1
1602342717,2020-10-10 17:11,50.49,991.31,1017.09,214,21.11,10.45,-19,1
1602342778,2020-10-10 17:12,50.88,991.28,1017.07,214,21.11,10.56,-21,1
1602342840,2020-10-10 17:14,50.50,991.29,1017.08,214,21.11,10.45,-22,1
1602342902,2020-10-10 17:15,50.46,991.30,1017.08,214,21.11,10.44,-23,1
1602342963,2020-10-10 17:16,50.47,991.30,1017.08,214,21.10,10.43,-22,1
1602343025,2020-10-10 17:17,50.46,991.30,1017.08,214,21.10,10.43,-22,1
1602343086,2020-10-10 17:18,50.47,991.29,1017.08,214,21.11,10.44,-22,1
1602343148,2020-10-10 17:19,50.47,991.31,1017.09,214,21.10,10.43,-21,1
1602343210,2020-10-10 17:20,50.49,991.30,1017.09,214,21.10,10.44,-22,1
1602343271,2020-10-10 17:21,50.46,991.30,1017.09,214,21.10,10.43,-22,1
1602343332,2020-10-10 17:22,50.40,991.33,1017.12,214,21.10,10.41,-21,1
1602343394,2020-10-10 17:23,50.48,991.31,1017.09,214,21.10,10.43,-22,1
1602343456,2020-10-10 17:24,50.49,991.30,1017.08,214,21.10,10.44,-22,1
1602343517,2020-10-10 17:25,50.50,991.30,1017.08,214,21.09,10.43,-20,1
1602343579,2020-10-10 17:26,50.49,991.32,1017.11,214,21.10,10.44,-22,1
1602343640,2020-10-10 17:27,50.49,991.31,1017.10,214,21.10,10.44,-21,1
1602343702,2020-10-10 17:28,50.65,991.34,1017.12,214,21.09,10.48,-21,1
1602343763,2020-10-10 17:29,50.54,991.34,1017.12,214,21.09,10.44,-23,1
1602343825,2020-10-10 17:30,50.56,991.35,1017.13,214,21.09,10.45,-22,1
1602343886,2020-10-10 17:31,50.52,991.34,1017.13,214,21.09,10.44,-22,1
1602343948,2020-10-10 17:32,50.54,991.35,1017.14,214,21.08,10.44,-21,1
1602344009,2020-10-10 17:33,50.64,991.35,1017.13,214,21.08,10.46,-21,1
1602344070,2020-10-10 17:34,50.66,991.34,1017.13,214,21.09,10.48,-21,1
1602344132,2020-10-10 17:35,50.60,991.32,1017.11,214,21.09,10.46,-23,1
1602344193,2020-10-10 17:36,50.54,991.32,1017.10,214,21.08,10.43,-19,1
1602344254,2020-10-10 17:37,50.52,991.30,1017.08,214,21.08,10.43,-22,1
1602344316,2020-10-10 17:38,50.57,991.32,1017.10,214,21.08,10.44,-21,1
1602344377,2020-10-10 17:39,50.58,991.31,1017.09,214,21.08,10.45,-22,1
1602344438,2020-10-10 17:40,50.57,991.29,1017.07,214,21.08,10.44,-21,1
1602344500,2020-10-10 17:41,50.57,991.31,1017.09,214,21.08,10.44,-23,1
1602344562,2020-10-10 17:42,50.58,991.32,1017.10,214,21.08,10.45,-22,1
1602344623,2020-10-10 17:43,50.34,991.31,1017.10,214,21.08,10.37,-21,1
1602344685,2020-10-10 17:44,50.60,991.30,1017.08,214,21.08,10.45,-22,1
1602344746,2020-10-10 17:45,50.58,991.28,1017.07,214,21.08,10.45,-21,1
1602344808,2020-10-10 17:46,50.61,991.26,1017.04,214,21.07,10.44,-22,1
1602344869,2020-10-10 17:47,50.65,991.28,1017.06,214,21.07,10.46,-20,1
1602344931,2020-10-10 17:48,50.66,991.27,1017.05,214,21.07,10.46,-19,1
1602344992,2020-10-10 17:49,50.59,991.27,1017.06,214,21.07,10.44,-22,1
1602345054,2020-10-10 17:50,50.62,991.28,1017.07,214,21.07,10.45,-23,1
1602345116,2020-10-10 17:51,50.65,991.29,1017.08,214,21.07,10.46,-22,1
1602345178,2020-10-10 17:52,50.70,991.30,1017.08,214,21.06,10.46,-23,1
1602345240,2020-10-10 17:54,50.67,991.28,1017.06,214,21.06,10.45,-22,1
1602345301,2020-10-10 17:55,50.69,991.27,1017.05,214,21.06,10.46,-23,1
1602345363,2020-10-10 17:56,50.66,991.28,1017.06,214,21.06,10.45,-22,1
1602345424,2020-10-10 17:57,51.07,991.27,1017.06,214,21.06,10.57,-22,1
1602345486,2020-10-10 17:58,50.67,991.25,1017.03,214,21.06,10.45,-22,1
1602345547,2020-10-10 17:59,50.73,991.25,1017.03,214,21.06,10.47,-22,1
1602345608,2020-10-10 18:00,50.73,991.27,1017.05,214,21.06,10.47,-21,1
1602345670,2020-10-10 18:01,50.75,991.26,1017.05,214,21.06,10.48,-22,1
1602345794,2020-10-10 18:03,50.78,991.24,1017.02,214,21.05,10.48,-23,1
1602345856,2020-10-10 18:04,50.72,991.25,1017.03,214,21.05,10.46,-22,1
1602345918,2020-10-10 18:05,50.79,991.23,1017.02,214,21.05,10.48,-21,1
1602345980,2020-10-10 18:06,50.74,991.28,1017.06,214,21.05,10.47,-21,1
1602346041,2020-10-10 18:07,50.99,991.26,1017.04,214,21.05,10.54,-22,1
1602346103,2020-10-10 18:08,50.73,991.24,1017.02,214,21.05,10.46,-21,1
1602346164,2020-10-10 18:09,50.90,991.26,1017.04,214,21.05,10.51,-22,1
1602346226,2020-10-10 18:10,50.60,991.27,1017.05,214,21.05,10.43,-21,1
1602346287,2020-10-10 18:11,50.82,991.25,1017.03,214,21.05,10.49,-21,1
1602346349,2020-10-10 18:12,50.82,991.25,1017.04,214,21.04,10.48,-22,1
1602346410,2020-10-10 18:13,50.83,991.26,1017.05,214,21.05,10.49,-22,1
1602346472,2020-10-10 18:14,50.80,991.26,1017.04,214,21.04,10.47,-22,1
1602346533,2020-10-10 18:15,50.81,991.26,1017.04,214,21.04,10.48,-21,1
1602346594,2020-10-10 18:16,50.81,991.29,1017.07,214,21.04,10.48,-22,1
1602346656,2020-10-10 18:17,50.83,991.25,1017.03,214,21.04,10.48,-22,1
1602346718,2020-10-10 18:18,50.86,991.25,1017.03,214,21.04,10.49,-22,1
1602346779,2020-10-10 18:19,50.88,991.26,1017.05,214,21.04,10.50,-22,1
1602346841,2020-10-10 18:20,50.94,991.25,1017.03,214,21.04,10.51,-21,1
1602346902,2020-10-10 18:21,50.94,991.24,1017.02,214,21.04,10.51,-21,1
1602346964,2020-10-10 18:22,50.98,991.27,1017.05,214,21.04,10.53,-22,1
1602347026,2020-10-10 18:23,50.96,991.24,1017.03,214,21.04,10.52,-22,1
1602347087,2020-10-10 18:24,50.94,991.27,1017.05,214,21.03,10.51,-19,1
1602347149,2020-10-10 18:25,50.90,991.31,1017.09,214,21.04,10.51,-21,1
1602347210,2020-10-10 18:26,50.93,991.30,1017.08,214,21.03,10.50,-22,1
1602347272,2020-10-10 18:27,50.89,991.33,1017.11,214,21.03,10.49,-22,1
1602347333,2020-10-10 18:28,50.92,991.33,1017.11,214,21.03,10.50,-19,1
1602347395,2020-10-10 18:29,50.92,991.36,1017.15,214,21.03,10.50,-21,1
1602347456,2020-10-10 18:30,50.94,991.37,1017.15,214,21.03,10.51,-20,1
1602347518,2020-10-10 18:31,50.94,991.35,1017.14,214,21.03,10.51,-22,1
1602347579,2020-10-10 18:32,50.90,991.37,1017.15,214,21.03,10.50,-23,1
1602347641,2020-10-10 18:34,50.92,991.37,1017.16,214,21.03,10.50,-22,1
1602347702,2020-10-10 18:35,50.94,991.39,1017.17,214,21.03,10.51,-21,1
1602347764,2020-10-10 18:36,50.90,991.38,1017.16,214,21.03,10.50,-23,1
1602347825,2020-10-10 18:37,50.96,991.40,1017.19,214,21.02,10.50,-22,1
1602347887,2020-10-10 18:38,50.94,991.40,1017.18,214,21.02,10.50,-22,1
1602347949,2020-10-10 18:39,50.96,991.40,1017.19,214,21.03,10.51,-22,1
1602348010,2020-10-10 18:40,50.93,991.41,1017.20,214,21.02,10.50,-21,1
1602348072,2020-10-10 18:41,51.04,991.42,1017.20,214,21.02,10.53,-22,1
1602348133,2020-10-10 18:42,50.98,991.41,1017.19,214,21.02,10.51,-21,1
1602348195,2020-10-10 18:43,51.02,991.45,1017.23,214,21.02,10.52,-20,1
1602348256,2020-10-10 18:44,50.98,991.43,1017.21,214,21.02,10.51,-21,1
1602348317,2020-10-10 18:45,50.93,991.47,1017.25,214,21.02,10.50,-20,1
1602348379,2020-10-10 18:46,50.98,991.49,1017.27,214,21.02,10.51,-22,1
1602348440,2020-10-10 18:47,50.98,991.47,1017.26,214,21.02,10.51,-22,1
1602348502,2020-10-10 18:48,50.95,991.49,1017.27,214,21.02,10.50,-20,1
1602348627,2020-10-10 18:50,51.01,991.49,1017.27,214,21.02,10.52,-23,1
1602348688,2020-10-10 18:51,51.03,991.51,1017.30,214,21.02,10.52,-21,1
1602348750,2020-10-10 18:52,51.04,991.53,1017.32,214,21.02,10.53,-22,1
1602348811,2020-10-10 18:53,50.99,991.53,1017.31,214,21.02,10.51,-21,1
1602348873,2020-10-10 18:54,51.04,991.57,1017.35,214,21.02,10.53,-22,1
1602348934,2020-10-10 18:55,51.01,991.61,1017.39,214,21.02,10.52,-23,1
1602348996,2020-10-10 18:56,51.08,991.58,1017.37,214,21.02,10.54,-21,1
1602349057,2020-10-10 18:57,51.02,991.57,1017.35,214,21.01,10.51,-22,1
1602349119,2020-10-10 18:58,51.01,991.58,1017.36,214,21.01,10.51,-22,1
1602349180,2020-10-10 18:59,51.12,991.58,1017.37,214,21.01,10.54,-24,1
1602349242,2020-10-10 19:00,51.12,991.57,1017.35,214,21.02,10.55,-22,1
1602349303,2020-10-10 19:01,51.10,991.57,1017.35,214,21.01,10.53,-20,1
1602349426,2020-10-10 19:03,51.16,991.60,1017.39,214,21.02,10.56,-22,1
1602349487,2020-10-10 19:04,51.14,991.65,1017.43,214,21.01,10.55,-22,1
1602349548,2020-10-10 19:05,51.14,991.65,1017.44,214,21.01,10.55,-22,1
1602349610,2020-10-10 19:06,51.14,991.65,1017.43,214,21.01,10.55,-21,1
1602349671,2020-10-10 19:07,50.94,991.69,1017.47,214,21.01,10.49,-22,1
1602349733,2020-10-10 19:08,51.19,991.71,1017.49,214,21.01,10.56,-22,1
1602349794,2020-10-10 19:09,51.67,991.71,1017.49,214,21.01,10.70,-22,1
1602349856,2020-10-10 19:10,51.23,991.70,1017.48,214,21.00,10.56,-22,1
1602349917,2020-10-10 19:11,51.18,991.69,1017.47,214,21.00,10.55,-22,1
1602349979,2020-10-10 19:12,51.14,991.73,1017.51,214,21.01,10.55,-23,1
1602350040,2020-10-10 19:14,51.16,991.73,1017.52,214,21.01,10.55,-19,1
1602350102,2020-10-10 19:15,51.13,991.75,1017.53,214,21.01,10.54,-18,1
1602350163,2020-10-10 19:16,51.46,991.75,1017.53,214,21.00,10.63,-22,1
1602350225,2020-10-10 19:17,51.16,991.76,1017.54,214,21.00,10.54,-23,1
1602350286,2020-10-10 19:18,51.17,991.77,1017.55,214,21.00,10.55,-23,1
1602350347,2020-10-10 19:19,51.12,991.78,1017.56,214,21.00,10.53,-20,1
1602350409,2020-10-10 19:20,51.17,991.83,1017.61,214,21.00,10.55,-23,1
1602350470,2020-10-10 19:21,51.26,991.85,1017.64,214,21.00,10.57,-22,1
1602350532,2020-10-10 19:22,51.20,991.86,1017.64,214,21.00,10.56,-22,1
1602350593,2020-10-10 19:23,50.97,991.87,1017.66,214,21.00,10.49,-21,1
1602350655,2020-10-10 19:24,51.24,991.90,1017.69,214,21.00,10.57,-23,1
1602350717,2020-10-10 19:25,51.08,991.88,1017.66,214,21.00,10.52,-23,1
1602350779,2020-10-10 19:26,51.24,991.90,1017.69,214,20.99,10.56,-22,1
1602350841,2020-10-10 19:27,51.22,991.91,1017.69,214,20.99,10.55,-23,1
1602350903,2020-10-10 19:28,51.24,991.89,1017.67,214,20.99,10.56,-22,1
1602350964,2020-10-10 19:29,51.20,991.88,1017.66,214,20.99,10.55,-22,1
1602351025,2020-10-10 19:30,51.21,991.91,1017.69,214,21.00,10.56,-21,1
1602351087,2020-10-10 19:31,51.14,991.91,1017.70,214,21.00,10.54,-22,1
1602351148,2020-10-10 19:32,51.18,991.89,1017.67,214,20.99,10.54,-21,1
1602351210,2020-10-10 19:33,51.24,991.89,1017.68,214,21.00,10.57,-22,1
1602351271,2020-10-10 19:34,51.19,991.84,1017.63,214,20.99,10.54,-21,1
1602351333,2020-10-10 19:35,51.24,991.88,1017.67,214,20.99,10.56,-22,1
1602351395,2020-10-10 19:36,51.18,991.88,1017.66,214,20.99,10.54,-21,1
1602351456,2020-10-10 19:37,51.19,991.89,1017.68,214,20.99,10.54,-21,1
1602351518,2020-10-10 19:38,51.19,991.88,1017.66,214,20.99,10.54,-21,1
1602351579,2020-10-10 19:39,51.21,991.87,1017.66,214,20.99,10.55,-22,1
1602351641,2020-10-10 19:40,51.22,991.90,1017.69,214,20.99,10.55,-21,1
1602351702,2020-10-10 19:41,51.22,991.93,1017.71,214,20.99,10.55,-24,1
1602351764,2020-10-10 19:42,51.23,991.93,1017.71,214,20.98,10.55,-20,1
1602351825,2020-10-10 19:43,51.35,991.92,1017.71,214,20.98,10.58,-21,1
1602351887,2020-10-10 19:44,51.29,991.91,1017.70,214,20.98,10.56,-22,1
1602351948,2020-10-10 19:45,51.28,991.92,1017.70,214,20.99,10.57,-22,1
1602352009,2020-10-10 19:46,50.84,991.91,1017.69,214,20.99,10.44,-22,1
1602352071,2020-10-10 19:47,51.39,991.93,1017.71,214,20.98,10.59,-21,1
1602352132,2020-10-10 19:48,51.29,991.95,1017.73,214,20.98,10.56,-21,1
1602352194,2020-10-10 19:49,51.39,991.94,1017.73,214,20.98,10.59,-20,1
1602352256,2020-10-10 19:50,51.32,991.89,1017.67,214,20.97,10.56,-22,1
1602352317,2020-10-10 19:51,51.29,991.87,1017.65,214,20.98,10.56,-23,1
1602352379,2020-10-10 19:52,51.27,991.91,1017.69,214,20.98,10.56,-23,1
1602352440,2020-10-10 19:54,51.31,991.91,1017.70,214,20.98,10.57,-22,1
1602352502,2020-10-10 19:55,51.28,991.87,1017.66,214,20.98,10.56,-22,1
1602352563,2020-10-10 19:56,51.30,991.87,1017.65,214,20.98,10.57,-21,1
1602352625,2020-10-10 19:57,51.37,991.86,1017.64,214,20.97,10.58,-20,1
1602352686,2020-10-10 19:58,51.41,991.86,1017.64,214,20.96,10.58,-22,1
1602352748,2020-10-10 19:59,51.64,991.85,1017.63,214,20.96,10.65,-20,1
1602352809,2020-10-10 20:00,51.34,991.83,1017.62,214,20.96,10.56,-23,1
1602352871,2020-10-10 20:01,51.39,991.82,1017.60,214,20.95,10.57,-20,1
1602352994,2020-10-10 20:03,51.47,991.81,1017.60,214,20.96,10.60,-21,1
1602353055,2020-10-10 20:04,51.33,991.83,1017.62,214,20.96,10.56,-21,1
1602353117,2020-10-10 20:05,51.30,991.80,1017.58,214,20.96,10.55,-22,1
1602353179,2020-10-10 20:06,51.42,991.80,1017.58,214,20.94,10.57,-21,1
1602353240,2020-10-10 20:07,51.33,991.83,1017.61,214,20.96,10.56,-21,1
1602353302,2020-10-10 20:08,51.40,991.82,1017.60,214,20.95,10.57,-21,1
1602353363,2020-10-10 20:09,51.40,991.81,1017.60,214,20.95,10.57,-24,1
1602353425,2020-10-10 20:10,51.48,991.83,1017.61,214,20.95,10.59,-20,1
1602353486,2020-10-10 20:11,51.41,991.79,1017.57,214,20.95,10.57,-22,1
1602353548,2020-10-10 20:12,51.46,991.78,1017.56,214,20.94,10.57,-19,1
1602353609,2020-10-10 20:13,51.55,991.80,1017.58,214,20.95,10.61,-21,1
1602353671,2020-10-10 20:14,51.47,991.83,1017.62,214,20.94,10.58,-21,1
1602353733,2020-10-10 20:15,51.42,991.85,1017.64,214,20.94,10.56,-22,1
1602353796,2020-10-10 20:16,51.41,991.85,1017.64,214,20.95,10.57,-22,1
1602353857,2020-10-10 20:17,51.47,991.85,1017.64,214,20.95,10.59,-21,1
1602353918,2020-10-10 20:18,51.52,991.85,1017.63,214,20.95,10.60,-20,1
1602353981,2020-10-10 20:19,51.58,991.91,1017.70,214,20.95,10.62,-22,1
1602354042,2020-10-10 20:20,51.48,991.95,1017.73,214,20.94,10.58,-23,1
1602354104,2020-10-10 20:21,51.40,991.95,1017.73,214,20.94,10.56,-21,1
1602354166,2020-10-10 20:22,51.40,992.00,1017.78,214,20.93,10.55,-22,1
1602354227,2020-10-10 20:23,51.45,991.98,1017.76,214,20.94,10.57,-21,1
1602354289,2020-10-10 20:24,51.39,991.99,1017.78,214,20.94,10.56,-22,1
1602354352,2020-10-10 20:25,51.45,991.98,1017.76,214,20.94,10.57,-22,1
1602354413,2020-10-10 20:26,51.50,991.98,1017.76,214,20.94,10.59,-23,1
1602354475,2020-10-10 20:27,51.51,991.99,1017.77,214,20.94,10.59,-22,1
1602354536,2020-10-10 20:28,51.49,991.96,1017.75,214,20.93,10.57,-19,1
1602354598,2020-10-10 20:29,51.50,991.96,1017.74,214,20.93,10.58,-23,1
1602354659,2020-10-10 20:30,51.50,991.94,1017.72,214,20.94,10.59,-22,1
1602354721,2020-10-10 20:32,51.52,991.93,1017.71,214,20.94,10.59,-22,1
1602354782,2020-10-10 20:33,51.61,991.95,1017.74,214,20.93,10.61,-23,1
1602354844,2020-10-10 20:34,51.63,991.95,1017.74,214,20.94,10.63,-22,1
1602354906,2020-10-10 20:35,51.53,991.91,1017.69,214,20.94,10.60,-21,1
1602354967,2020-10-10 20:36,51.64,991.94,1017.72,214,20.93,10.62,-22,1
1602355029,2020-10-10 20:37,51.56,991.95,1017.73,214,20.93,10.60,-22,1
1602355090,2020-10-10 20:38,51.67,991.95,1017.73,214,20.93,10.63,-21,1
1602355152,2020-10-10 20:39,51.69,991.92,1017.71,214,20.93,10.63,-19,1
1602355214,2020-10-10 20:40,51.66,991.92,1017.71,214,20.93,10.62,-22,1
1602355275,2020-10-10 20:41,51.68,991.92,1017.71,214,20.92,10.62,-22,1
1602355337,2020-10-10 20:42,51.67,991.92,1017.71,214,20.92,10.62,-21,1
1602355398,2020-10-10 20:43,51.69,991.92,1017.71,214,20.92,10.62,-22,1
1602355460,2020-10-10 20:44,51.68,991.92,1017.70,214,20.92,10.62,-22,1
1602355521,2020-10-10 20:45,51.66,991.90,1017.68,214,20.91,10.61,-23,1
1602355583,2020-10-10 20:46,51.55,991.90,1017.69,214,20.91,10.57,-22,1
1602355644,2020-10-10 20:47,51.45,991.90,1017.68,214,20.91,10.55,-21,1
1602355706,2020-10-10 20:48,51.56,991.92,1017.71,214,20.92,10.59,-22,1
1602355767,2020-10-10 20:49,51.67,991.91,1017.69,214,20.91,10.61,-22,1
1602355829,2020-10-10 20:50,51.70,991.93,1017.71,214,20.91,10.62,-22,1
1602355890,2020-10-10 20:51,51.60,991.93,1017.71,214,20.91,10.59,-19,1
1602355952,2020-10-10 20:52,51.68,991.92,1017.70,214,20.91,10.61,-22,1
1602356014,2020-10-10 20:53,51.81,991.94,1017.73,214,20.91,10.65,-23,1
1602356076,2020-10-10 20:54,51.73,991.94,1017.72,214,20.91,10.63,-22,1
1602356138,2020-10-10 20:55,51.71,991.96,1017.75,214,20.91,10.62,-23,1
1602356199,2020-10-10 20:56,51.75,991.95,1017.73,214,20.91,10.63,-22,1
1602356261,2020-10-10 20:57,51.66,991.96,1017.75,214,20.91,10.61,-23,1
1602356322,2020-10-10 20:58,51.60,991.96,1017.74,214,20.91,10.59,-22,1
1602356384,2020-10-10 20:59,51.59,991.93,1017.72,214,20.91,10.59,-22,1
1602356446,2020-10-10 21:00,51.62,991.93,1017.71,214,20.91,10.59,-20,1
1602356508,2020-10-10 21:01,51.64,991.91,1017.69,214,20.91,10.60,-23,1
1602356630,2020-10-10 21:03,52.13,991.96,1017.74,214,20.91,10.74,-22,1
1602356691,2020-10-10 21:04,51.63,991.97,1017.76,214,20.91,10.60,-22,1
1602356753,2020-10-10 21:05,51.63,991.99,1017.77,214,20.91,10.60,-23,1
1602356815,2020-10-10 21:06,51.70,992.00,1017.78,214,20.91,10.62,-21,1
1602356877,2020-10-10 21:07,51.67,992.02,1017.80,214,20.91,10.61,-20,1
1602356938,2020-10-10 21:08,51.65,992.04,1017.82,214,20.92,10.61,-20,1
1602357000,2020-10-10 21:10,51.72,992.05,1017.83,214,20.92,10.63,-22,1
1602357061,2020-10-10 21:11,51.76,992.08,1017.86,214,20.91,10.63,-22,1
1602357123,2020-10-10 21:12,51.79,992.12,1017.90,214,20.91,10.64,-20,1
1602357185,2020-10-10 21:13,51.81,992.15,1017.93,214,20.91,10.65,-22,1
1602357246,2020-10-10 21:14,51.67,992.14,1017.93,214,20.91,10.61,-21,1
1602357308,2020-10-10 21:15,51.65,992.15,1017.93,214,20.91,10.60,-22,1
1602357370,2020-10-10 21:16,51.36,992.17,1017.95,214,20.91,10.52,-20,1
1602357431,2020-10-10 21:17,51.66,992.17,1017.96,214,20.91,10.61,-22,1
1602357493,2020-10-10 21:18,51.72,992.20,1017.98,214,20.91,10.62,-22,1
1602357555,2020-10-10 21:19,51.70,992.23,1018.01,214,20.91,10.62,-21,1
1602357617,2020-10-10 21:20,51.19,992.20,1017.99,214,20.91,10.47,-21,1
1602357678,2020-10-10 21:21,51.65,992.21,1018.00,214,20.91,10.60,-21,1
1602357740,2020-10-10 21:22,51.64,992.21,1017.99,214,20.91,10.60,-22,1
1602357801,2020-10-10 21:23,51.73,992.24,1018.02,214,20.91,10.63,-22,1
1602357863,2020-10-10 21:24,51.72,992.20,1017.99,214,20.91,10.62,-23,1
1602357924,2020-10-10 21:25,51.84,992.24,1018.02,214,20.91,10.66,-22,1
1602357986,2020-10-10 21:26,52.07,992.24,1018.02,214,20.91,10.72,-22,1
1602358047,2020-10-10 21:27,51.74,992.27,1018.05,214,20.90,10.62,-22,1
1602358109,2020-10-10 21:28,51.72,992.26,1018.04,214,20.90,10.62,-21,1
1602358170,2020-10-10 21:29,51.75,992.31,1018.09,214,20.90,10.62,-21,1
1602358232,2020-10-10 21:30,51.82,992.28,1018.06,214,20.90,10.64,-22,1
1602358294,2020-10-10 21:31,51.81,992.24,1018.02,214,20.90,10.64,-22,1
1602358355,2020-10-10 21:32,51.79,992.25,1018.03,214,20.90,10.63,-23,1
1602358419,2020-10-10 21:33,51.80,992.32,1018.11,214,20.90,10.64,-21,1
1602358481,2020-10-10 21:34,51.83,992.35,1018.13,214,20.90,10.65,-22,1
1602358542,2020-10-10 21:35,51.74,992.36,1018.14,214,20.90,10.62,-21,1
1602358604,2020-10-10 21:36,51.82,992.41,1018.19,214,20.90,10.64,-22,1
1602358667,2020-10-10 21:37,51.81,992.39,1018.18,214,20.90,10.64,-22,1
1602358729,2020-10-10 21:38,51.76,992.40,1018.18,214,20.89,10.62,-21,1
1602358790,2020-10-10 21:39,51.81,992.44,1018.22,214,20.90,10.64,-22,1
1602358852,2020-10-10 21:40,51.76,992.55,1018.33,214,20.90,10.63,-21,1
1602358914,2020-10-10 21:41,51.77,992.48,1018.26,214,20.89,10.62,-22,1
1602358975,2020-10-10 21:42,51.79,992.47,1018.25,214,20.89,10.62,-20,1
1602359037,2020-10-10 21:43,51.77,992.46,1018.24,214,20.89,10.62,-22,1
1602359098,2020-10-10 21:44,51.76,992.46,1018.25,214,20.89,10.62,-21,1
1602359160,2020-10-10 21:46,51.76,992.50,1018.28,214,20.88,10.61,-21,1
1602359222,2020-10-10 21:47,51.85,992.55,1018.33,214,20.88,10.63,-21,1
1602359283,2020-10-10 21:48,51.75,992.56,1018.34,214,20.88,10.61,-20,1
1602359345,2020-10-10 21:49,51.73,992.57,1018.36,214,20.88,10.60,-22,1
1602359406,2020-10-10 21:50,51.74,992.57,1018.35,214,20.86,10.58,-21,1
1602359468,2020-10-10 21:51,51.74,992.58,1018.36,214,20.87,10.59,-21,1
1602359530,2020-10-10 21:52,51.88,992.53,1018.32,214,20.87,10.63,-22,1
1602359591,2020-10-10 21:53,51.73,992.64,1018.42,214,20.87,10.59,-22,1
1602359652,2020-10-10 21:54,51.73,992.62,1018.40,214,20.86,10.58,-21,1
1602359714,2020-10-10 21:55,51.72,992.63,1018.41,214,20.86,10.58,-22,1
1602359775,2020-10-10 21:56,51.92,992.64,1018.42,214,20.86,10.64,-22,1
1602359837,2020-10-10 21:57,51.70,992.64,1018.42,214,20.86,10.57,-21,1
1602359898,2020-10-10 21:58,51.72,992.66,1018.45,214,20.86,10.58,-22,1
1602359960,2020-10-10 21:59,51.71,992.64,1018.42,214,20.86,10.57,-20,1
1602360021,2020-10-10 22:00,51.68,992.63,1018.41,214,20.85,10.56,-21,1
1602360083,2020-10-10 22:01,51.67,992.59,1018.38,214,20.85,10.55,-22,1
1602360205,2020-10-10 22:03,51.68,992.55,1018.34,214,20.85,10.56,-18,1
1602360266,2020-10-10 22:04,51.64,992.51,1018.29,214,20.84,10.54,-22,1
1602360328,2020-10-10 22:05,51.65,992.55,1018.33,214,20.84,10.54,-23,1
1602360390,2020-10-10 22:06,51.68,992.55,1018.33,214,20.84,10.55,-22,1
1602360451,2020-10-10 22:07,51.67,992.56,1018.35,214,20.83,10.54,-20,1
1602360513,2020-10-10 22:08,51.67,992.53,1018.32,214,20.84,10.55,-22,1
1602360574,2020-10-10 22:09,51.65,992.57,1018.35,214,20.83,10.53,-22,1
1602360636,2020-10-10 22:10,51.65,992.58,1018.36,214,20.83,10.53,-20,1
1602360698,2020-10-10 22:11,51.64,992.60,1018.39,214,20.83,10.53,-22,1
1602360760,2020-10-10 22:12,51.65,992.59,1018.38,214,20.83,10.53,-19,1
1602360821,2020-10-10 22:13,51.64,992.55,1018.33,214,20.82,10.52,-22,1
1602360882,2020-10-10 22:14,51.63,992.58,1018.36,214,20.82,10.51,-21,1
1602360944,2020-10-10 22:15,51.62,992.57,1018.36,214,20.82,10.51,-22,1
1602361006,2020-10-10 22:16,51.64,992.56,1018.35,214,20.82,10.52,-23,1
1602361067,2020-10-10 22:17,51.73,992.60,1018.38,214,20.82,10.54,-21,1
1602361129,2020-10-10 22:18,51.63,992.60,1018.38,214,20.81,10.50,-20,1
1602361191,2020-10-10 22:19,51.63,992.57,1018.35,214,20.81,10.50,-22,1
1602361253,2020-10-10 22:20,51.63,992.59,1018.38,214,20.81,10.50,-22,1
1602361315,2020-10-10 22:21,51.63,992.61,1018.39,214,20.81,10.50,-23,1
1602361378,2020-10-10 22:22,51.60,992.66,1018.44,214,20.82,10.51,-22,1
1602361440,2020-10-10 22:24,51.59,992.70,1018.48,214,20.82,10.50,-23,1
1602361501,2020-10-10 22:25,51.69,992.69,1018.47,214,20.82,10.53,-22,1
1602361563,2020-10-10 22:26,51.57,992.72,1018.50,214,20.82,10.50,-21,1
1602361624,2020-10-10 22:27,51.57,992.76,1018.54,214,20.82,10.50,-19,1
1602361685,2020-10-10 22:28,51.52,992.77,1018.55,214,20.82,10.48,-22,1
1602361747,2020-10-10 22:29,51.53,992.78,1018.56,214,20.83,10.49,-23,1
1602361809,2020-10-10 22:30,51.57,992.83,1018.62,214,20.82,10.50,-21,1
1602361870,2020-10-10 22:31,51.52,992.80,1018.58,214,20.83,10.49,-23,1
1602361932,2020-10-10 22:32,51.52,992.84,1018.62,214,20.83,10.49,-21,1
1602361993,2020-10-10 22:33,51.51,992.82,1018.61,214,20.83,10.49,-20,1
1602362054,2020-10-10 22:34,51.50,992.84,1018.63,214,20.83,10.49,-23,1
1602362116,2020-10-10 22:35,51.50,992.84,1018.62,214,20.84,10.49,-18,1
1602362177,2020-10-10 22:36,51.49,992.83,1018.61,214,20.85,10.50,-23,1
1602362239,2020-10-10 22:37,51.46,992.79,1018.57,214,20.86,10.50,-22,1
1602362300,2020-10-10 22:38,51.25,992.80,1018.59,214,20.86,10.44,-22,1
1602362362,2020-10-10 22:39,51.06,992.78,1018.56,214,20.87,10.39,-21,1
1602362423,2020-10-10 22:40,51.74,992.82,1018.60,214,20.88,10.60,-21,1
1602362485,2020-10-10 22:41,51.36,992.77,1018.55,214,20.89,10.50,-18,1
1602362546,2020-10-10 22:42,51.30,992.74,1018.52,214,20.90,10.49,-22,1
1602362608,2020-10-10 22:43,51.27,992.76,1018.54,214,20.91,10.49,-20,1
1602362669,2020-10-10 22:44,51.25,992.72,1018.50,214,20.92,10.50,-22,1
1602362731,2020-10-10 22:45,51.21,992.70,1018.48,214,20.93,10.49,-22,1
1602362793,2020-10-10 22:46,51.18,992.73,1018.51,214,20.95,10.50,-22,1
1602362854,2020-10-10 22:47,51.44,992.70,1018.49,214,20.96,10.59,-21,1
1602362915,2020-10-10 22:48,51.11,992.74,1018.52,214,20.97,10.50,-22,1
1602362977,2020-10-10 22:49,51.15,992.72,1018.51,214,20.98,10.52,-22,1
1602363039,2020-10-10 22:50,51.09,992.71,1018.49,214,20.98,10.51,-21,1
1602363100,2020-10-10 22:51,51.05,992.77,1018.56,214,21.00,10.51,-21,1
1602363162,2020-10-10 22:52,51.01,992.70,1018.48,214,21.01,10.51,-21,1
1602363223,2020-10-10 22:53,50.97,992.69,1018.47,214,21.02,10.51,-22,1
1602363285,2020-10-10 22:54,50.96,992.66,1018.45,214,21.03,10.51,-22,1
1602363346,2020-10-10 22:55,50.86,992.69,1018.47,214,21.04,10.49,-21,1
1602363407,2020-10-10 22:56,50.88,992.69,1018.48,214,21.05,10.51,-23,1
1602363469,2020-10-10 22:57,50.85,992.68,1018.47,214,21.05,10.50,-22,1
1602363530,2020-10-10 22:58,50.82,992.67,1018.45,214,21.06,10.50,-22,1
1602363592,2020-10-10 22:59,50.80,992.63,1018.41,214,21.06,10.49,-22,1
1602363653,2020-10-10 23:00,50.15,992.68,1018.46,214,21.07,10.31,-22,1
1602363715,2020-10-10 23:01,50.78,992.68,1018.46,214,21.08,10.51,-20,1
1602363837,2020-10-10 23:03,50.70,992.71,1018.49,214,21.08,10.48,-22,1
1602363898,2020-10-10 23:04,50.72,992.78,1018.56,214,21.09,10.50,-22,1
1602363960,2020-10-10 23:06,50.70,992.82,1018.60,214,21.10,10.50,-21,1
1602364021,2020-10-10 23:07,50.65,992.89,1018.67,214,21.11,10.50,-22,1
1602364083,2020-10-10 23:08,50.64,992.90,1018.68,214,21.11,10.49,-21,1
1602364145,2020-10-10 23:09,50.63,992.91,1018.69,214,21.12,10.50,-23,1
1602364206,2020-10-10 23:10,50.60,992.91,1018.69,214,21.12,10.49,-22,1
1602364269,2020-10-10 23:11,50.60,993.00,1018.78,214,21.13,10.50,-21,1
1602364330,2020-10-10 23:12,50.58,993.06,1018.84,214,21.13,10.49,-23,1
1602364391,2020-10-10 23:13,50.58,993.08,1018.86,214,21.14,10.50,-21,1
1602364453,2020-10-10 23:14,50.57,993.05,1018.83,214,21.14,10.50,-22,1
1602364514,2020-10-10 23:15,50.56,993.11,1018.89,214,21.14,10.50,-22,1
1602364576,2020-10-10 23:16,50.64,993.13,1018.91,214,21.15,10.53,-22,1
1602364637,2020-10-10 23:17,50.54,993.10,1018.89,214,21.15,10.50,-22,1
1602364698,2020-10-10 23:18,50.52,993.13,1018.92,214,21.15,10.49,-21,1
1602364760,2020-10-10 23:19,50.51,993.17,1018.95,214,21.16,10.50,-21,1
1602364821,2020-10-10 23:20,50.50,993.12,1018.91,214,21.16,10.50,-21,1
1602364883,2020-10-10 23:21,50.49,993.16,1018.94,214,21.16,10.49,-21,1
1602364944,2020-10-10 23:22,50.33,993.16,1018.94,214,21.17,10.46,-21,1
1602365006,2020-10-10 23:23,50.44,993.16,1018.95,214,21.17,10.49,-21,1
1602365067,2020-10-10 23:24,50.43,993.10,1018.88,214,21.17,10.49,-21,1
1602365129,2020-10-10 23:25,50.43,993.10,1018.89,214,21.18,10.49,-21,1
1602365190,2020-10-10 23:26,50.43,993.16,1018.94,214,21.18,10.49,-22,1
1602365252,2020-10-10 23:27,50.41,993.15,1018.93,214,21.18,10.49,-22,1
1602365313,2020-10-10 23:28,50.41,993.19,1018.98,214,21.18,10.49,-22,1
1602365374,2020-10-10 23:29,50.39,993.19,1018.98,214,21.18,10.48,-21,1
1602365436,2020-10-10 23:30,50.39,993.21,1018.99,214,21.18,10.48,-19,1
1602365497,2020-10-10 23:31,50.37,993.22,1019.00,214,21.19,10.48,-23,1
1602365559,2020-10-10 23:32,50.30,993.22,1019.00,214,21.19,10.47,-21,1
1602365620,2020-10-10 23:33,50.38,993.28,1019.06,214,21.19,10.49,-20,1
1602365681,2020-10-10 23:34,50.37,993.21,1018.99,214,21.19,10.48,-22,1
1602365743,2020-10-10 23:35,50.36,993.25,1019.03,214,21.19,10.48,-22,1
1602365805,2020-10-10 23:36,50.35,993.25,1019.03,214,21.19,10.48,-23,1
1602365866,2020-10-10 23:37,50.37,993.26,1019.04,214,21.20,10.49,-22,1
1602365928,2020-10-10 23:38,50.34,993.27,1019.05,214,21.19,10.48,-21,1
1602365989,2020-10-10 23:39,50.39,993.25,1019.03,214,21.19,10.49,-21,1
1602366050,2020-10-10 23:40,50.34,993.24,1019.02,214,21.20,10.48,-22,1
1602366112,2020-10-10 23:41,50.34,993.25,1019.03,214,21.19,10.48,-20,1
1602366174,2020-10-10 23:42,50.32,993.27,1019.05,214,21.19,10.47,-22,1
1602366236,2020-10-10 23:43,50.33,993.27,1019.06,214,21.20,10.48,-20,1
1602366297,2020-10-10 23:44,50.05,993.26,1019.05,214,21.20,10.40,-22,1
1602366358,2020-10-10 23:45,50.33,993.29,1019.07,214,21.20,10.48,-22,1
1602366420,2020-10-10 23:47,50.33,993.29,1019.07,214,21.21,10.49,-22,1
1602366481,2020-10-10 23:48,50.32,993.28,1019.07,214,21.20,10.48,-22,1
1602366543,2020-10-10 23:49,50.31,993.28,1019.06,214,21.21,10.48,-22,1
1602366604,2020-10-10 23:50,50.31,993.32,1019.11,214,21.21,10.48,-20,1
1602366666,2020-10-10 23:51,50.33,993.31,1019.09,214,21.20,10.48,-21,1
1602366728,2020-10-10 23:52,50.34,993.33,1019.11,214,21.21,10.49,-22,1
1602366789,2020-10-10 23:53,50.28,993.35,1019.13,214,21.20,10.47,-22,1
1602366850,2020-10-10 23:54,50.26,993.37,1019.15,214,21.21,10.47,-20,1
1602366912,2020-10-10 23:55,50.28,993.38,1019.17,214,21.21,10.48,-22,1
1602366973,2020-10-10 23:56,50.26,993.30,1019.09,214,21.22,10.48,-23,1
1602367034,2020-10-10 23:57,50.26,993.33,1019.11,214,21.21,10.47,-20,1
1602367096,2020-10-10 23:58,50.28,993.32,1019.11,214,21.22,10.48,-22,1
1602367158,2020-10-10 23:59,50.28,993.31,1019.09,214,21.21,10.48,-22,1