1602367219,2020-10-11 00:00,50.26,993.33,1019.12,214,21.21,10.47,-20,1
1602367281,2020-10-11 00:01,49.97,993.34,1019.13,214,21.21,10.38,-22,1
1602367465,2020-10-11 00:04,50.23,993.35,1019.13,214,21.22,10.47,-22,1
1602367527,2020-10-11 00:05,50.22,993.36,1019.14,214,21.22,10.47,-23,1
1602367588,2020-10-11 00:06,50.17,993.36,1019.14,214,21.22,10.45,-21,1
1602367650,2020-10-11 00:07,50.22,993.35,1019.13,214,21.23,10.48,-23,1
1602367712,2020-10-11 00:08,50.22,993.32,1019.11,214,21.23,10.48,-23,1
1602367773,2020-10-11 00:09,50.15,993.32,1019.11,214,21.22,10.45,-23,1
1602367834,2020-10-11 00:10,50.20,993.32,1019.10,214,21.22,10.46,-22,1
1602367895,2020-10-11 00:11,50.19,993.32,1019.10,214,21.22,10.46,-22,1
1602367957,2020-10-11 00:12,50.18,993.38,1019.16,214,21.22,10.46,-19,1
1602368018,2020-10-11 00:13,50.19,993.35,1019.14,214,21.23,10.47,-22,1
1602368080,2020-10-11 00:14,50.19,993.38,1019.17,214,21.22,10.46,-21,1
1602368141,2020-10-11 00:15,50.18,993.37,1019.15,214,21.22,10.46,-22,1
1602368203,2020-10-11 00:16,50.17,993.37,1019.16,214,21.23,10.46,-23,1
1602368264,2020-10-11 00:17,50.14,993.38,1019.16,214,21.22,10.44,-21,1
1602368326,2020-10-11 00:18,50.15,993.43,1019.21,214,21.23,10.46,-22,1
1602368388,2020-10-11 00:19,50.12,993.42,1019.20,214,21.23,10.45,-22,1
1602368449,2020-10-11 00:20,50.12,993.41,1019.19,214,21.23,10.45,-20,1
1602368511,2020-10-11 00:21,50.12,993.38,1019.16,214,21.23,10.45,-22,1
1602368572,2020-10-11 00:22,50.12,993.41,1019.19,214,21.23,10.45,-21,1
1602368634,2020-10-11 00:23,50.01,993.40,1019.18,214,21.23,10.41,-24,1
1602368695,2020-10-11 00:24,50.09,993.40,1019.18,214,21.23,10.44,-22,1
1602368757,2020-10-11 00:25,50.09,993.39,1019.18,214,21.23,10.44,-20,1
1602368818,2020-10-11 00:26,50.08,993.40,1019.18,214,21.24,10.45,-22,1
1602368880,2020-10-11 00:28,50.07,993.38,1019.16,214,21.24,10.44,-22,1
1602368941,2020-10-11 00:29,50.06,993.40,1019.18,214,21.24,10.44,-22,1
1602369002,2020-10-11 00:30,50.04,993.40,1019.18,214,21.24,10.43,-23,1
1602369064,2020-10-11 00:31,50.02,993.36,1019.14,214,21.23,10.42,-23,1
1602369125,2020-10-11 00:32,50.02,993.39,1019.17,214,21.24,10.43,-22,1
1602369187,2020-10-11 00:33,50.05,993.39,1019.18,214,21.24,10.44,-23,1
1602369248,2020-10-11 00:34,50.02,993.36,1019.15,214,21.24,10.43,-22,1
1602369309,2020-10-11 00:35,50.02,993.34,1019.13,214,21.24,10.43,-22,1
1602369371,2020-10-11 00:36,50.02,993.34,1019.12,214,21.25,10.44,-22,1
1602369434,2020-10-11 00:37,50.02,993.33,1019.12,214,21.24,10.43,-20,1
1602369495,2020-10-11 00:38,50.00,993.32,1019.10,214,21.24,10.42,-22,1
1602369557,2020-10-11 00:39,50.14,993.35,1019.14,214,21.24,10.46,-22,1
1602369619,2020-10-11 00:40,49.99,993.34,1019.13,214,21.24,10.42,-23,1
1602369681,2020-10-11 00:41,50.00,993.37,1019.16,214,21.24,10.42,-23,1
1602369742,2020-10-11 00:42,49.99,993.39,1019.17,214,21.24,10.42,-23,1
1602369803,2020-10-11 00:43,49.99,993.42,1019.20,214,21.25,10.43,-23,1
1602369864,2020-10-11 00:44,49.98,993.40,1019.18,214,21.25,10.42,-20,1
1602369926,2020-10-11 00:45,49.98,993.41,1019.19,214,21.26,10.43,-22,1
1602369987,2020-10-11 00:46,49.98,993.40,1019.18,214,21.25,10.42,-19,1
1602370049,2020-10-11 00:47,49.99,993.41,1019.19,214,21.25,10.43,-22,1
1602370110,2020-10-11 00:48,49.97,993.42,1019.21,214,21.26,10.43,-21,1
1602370172,2020-10-11 00:49,49.96,993.43,1019.21,214,21.26,10.43,-22,1
1602370233,2020-10-11 00:50,49.94,993.40,1019.18,214,21.26,10.42,-22,1
1602370294,2020-10-11 00:51,49.94,993.37,1019.16,214,21.26,10.42,-21,1
1602370356,2020-10-11 00:52,49.95,993.38,1019.16,214,21.25,10.41,-22,1
1602370417,2020-10-11 00:53,49.94,993.38,1019.16,214,21.26,10.42,-22,1
1602370479,2020-10-11 00:54,49.93,993.39,1019.17,214,21.26,10.42,-23,1
1602370540,2020-10-11 00:55,49.91,993.41,1019.19,214,21.27,10.42,-21,1
1602370601,2020-10-11 00:56,50.15,993.40,1019.18,214,21.27,10.49,-22,1
1602370663,2020-10-11 00:57,49.91,993.44,1019.22,214,21.27,10.42,-20,1
1602370724,2020-10-11 00:58,49.93,993.45,1019.23,214,21.26,10.42,-23,1
1602370786,2020-10-11 00:59,49.91,993.45,1019.23,214,21.26,10.41,-23,1
1602370847,2020-10-11 01:00,49.90,993.45,1019.24,214,21.27,10.42,-22,1
1602370908,2020-10-11 01:01,49.90,993.48,1019.27,214,21.27,10.42,-22,1
1602371030,2020-10-11 01:03,49.88,993.48,1019.27,214,21.27,10.41,-21,1
1602371091,2020-10-11 01:04,49.87,993.51,1019.29,214,21.27,10.41,-21,1
1602371153,2020-10-11 01:05,49.87,993.52,1019.31,214,21.27,10.41,-22,1
1602371214,2020-10-11 01:06,49.86,993.55,1019.34,214,21.27,10.41,-22,1
1602371275,2020-10-11 01:07,49.66,993.56,1019.34,214,21.27,10.35,-22,1
1602371337,2020-10-11 01:08,49.95,993.57,1019.35,214,21.27,10.43,-22,1
1602371398,2020-10-11 01:09,49.71,993.56,1019.34,214,21.28,10.37,-22,1
1602371460,2020-10-11 01:11,49.81,993.57,1019.35,214,21.28,10.40,-20,1
1602371521,2020-10-11 01:12,49.83,993.57,1019.36,214,21.28,10.41,-22,1
1602371582,2020-10-11 01:13,49.84,993.61,1019.39,214,21.28,10.41,-22,1
1602371644,2020-10-11 01:14,49.82,993.61,1019.39,214,21.28,10.40,-21,1
1602371705,2020-10-11 01:15,49.81,993.62,1019.40,214,21.28,10.40,-20,1
1602371767,2020-10-11 01:16,49.98,993.61,1019.39,214,21.28,10.45,-21,1
1602371828,2020-10-11 01:17,49.81,993.61,1019.40,214,21.28,10.40,-20,1
1602371889,2020-10-11 01:18,49.80,993.61,1019.39,214,21.28,10.40,-23,1
1602371951,2020-10-11 01:19,49.81,993.64,1019.42,214,21.28,10.40,-23,1
1602372013,2020-10-11 01:20,49.80,993.64,1019.42,214,21.28,10.40,-22,1
1602372075,2020-10-11 01:21,49.80,993.66,1019.44,214,21.28,10.40,-22,1
1602372136,2020-10-11 01:22,49.77,993.66,1019.44,214,21.28,10.39,-22,1
1602372197,2020-10-11 01:23,49.76,993.65,1019.44,214,21.28,10.39,-21,1
1602372259,2020-10-11 01:24,50.13,993.65,1019.43,214,21.28,10.50,-28,1
1602372321,2020-10-11 01:25,49.77,993.64,1019.42,214,21.28,10.39,-24,1
1602372382,2020-10-11 01:26,49.75,993.65,1019.43,214,21.28,10.38,-24,1
1602372444,2020-10-11 01:27,49.72,993.67,1019.46,214,21.29,10.38,-23,1
1602372505,2020-10-11 01:28,49.73,993.64,1019.42,214,21.29,10.39,-22,1
1602372566,2020-10-11 01:29,49.90,993.63,1019.42,214,21.29,10.44,-22,1
1602372628,2020-10-11 01:30,49.73,993.68,1019.46,214,21.29,10.39,-22,1
1602372689,2020-10-11 01:31,49.74,993.68,1019.47,214,21.29,10.39,-21,1
1602372752,2020-10-11 01:32,49.72,993.64,1019.42,214,21.29,10.38,-22,1
1602372814,2020-10-11 01:33,49.72,993.63,1019.41,214,21.29,10.38,-23,1
1602372876,2020-10-11 01:34,49.71,993.64,1019.42,214,21.29,10.38,-22,1
1602372937,2020-10-11 01:35,49.71,993.64,1019.42,214,21.29,10.38,-23,1
1602372999,2020-10-11 01:36,49.70,993.64,1019.42,214,21.29,10.38,-23,1
1602373060,2020-10-11 01:37,49.60,993.64,1019.42,214,21.29,10.35,-18,1
1602373121,2020-10-11 01:38,49.71,993.64,1019.43,214,21.29,10.38,-21,1
1602373183,2020-10-11 01:39,49.71,993.66,1019.44,214,21.29,10.38,-20,1
1602373244,2020-10-11 01:40,49.71,993.65,1019.43,214,21.29,10.38,-22,1
1602373305,2020-10-11 01:41,49.69,993.62,1019.40,214,21.29,10.37,-21,1
1602373367,2020-10-11 01:42,49.58,993.63,1019.41,214,21.29,10.34,-20,1
1602373430,2020-10-11 01:43,49.53,993.63,1019.41,214,21.29,10.32,-22,1
1602373491,2020-10-11 01:44,49.65,993.65,1019.43,214,21.29,10.36,-21,1
1602373552,2020-10-11 01:45,49.67,993.67,1019.45,214,21.29,10.37,-23,1
1602373614,2020-10-11 01:46,49.63,993.68,1019.47,214,21.29,10.36,-23,1
1602373675,2020-10-11 01:47,49.62,993.68,1019.46,214,21.29,10.35,-22,1
1602373737,2020-10-11 01:48,49.63,993.71,1019.49,214,21.29,10.36,-22,1
1602373798,2020-10-11 01:49,49.65,993.71,1019.49,214,21.29,10.36,-22,1
1602373859,2020-10-11 01:50,49.75,993.71,1019.49,214,21.29,10.39,-22,1
1602373921,2020-10-11 01:52,49.61,993.72,1019.50,214,21.30,10.36,-21,1
1602373982,2020-10-11 01:53,49.61,993.71,1019.49,214,21.30,10.36,-21,1
1602374044,2020-10-11 01:54,49.43,993.70,1019.49,214,21.29,10.29,-22,1
1602374105,2020-10-11 01:55,49.59,993.72,1019.50,214,21.30,10.35,-22,1
1602374166,2020-10-11 01:56,49.60,993.68,1019.47,214,21.30,10.36,-23,1
1602374228,2020-10-11 01:57,49.60,993.70,1019.48,214,21.29,10.35,-23,1
1602374289,2020-10-11 01:58,49.57,993.69,1019.48,214,21.30,10.35,-22,1
1602374351,2020-10-11 01:59,49.58,993.71,1019.50,214,21.30,10.35,-22,1
1602374412,2020-10-11 02:00,49.57,993.72,1019.50,214,21.30,10.35,-22,1
1602374473,2020-10-11 02:01,49.55,993.72,1019.51,214,21.30,10.34,-20,1
1602374598,2020-10-11 02:03,49.55,993.71,1019.49,214,21.30,10.34,-22,1
1602374660,2020-10-11 02:04,49.56,993.75,1019.53,214,21.30,10.34,-22,1
1602374722,2020-10-11 02:05,49.54,993.77,1019.56,214,21.30,10.34,-21,1