1602507623,2020-10-12 15:00,41.76,989.03,1014.81,214,21.95,8.39,-18,1
1602507684,2020-10-12 15:01,41.79,989.05,1014.83,214,21.95,8.40,-18,1
1602507806,2020-10-12 15:03,41.75,989.07,1014.85,214,21.95,8.38,-20,1
1602507868,2020-10-12 15:04,41.75,989.06,1014.84,214,21.96,8.39,-23,1
1602507929,2020-10-12 15:05,41.72,989.04,1014.82,214,21.95,8.38,-21,1
1602508052,2020-10-12 15:07,41.69,989.03,1014.82,214,21.96,8.37,-22,1
1602508113,2020-10-12 15:08,41.70,989.02,1014.80,214,21.96,8.38,-23,1
1602508175,2020-10-12 15:09,41.66,989.00,1014.78,214,21.96,8.36,-22,1
1602508236,2020-10-12 15:10,41.65,988.99,1014.77,214,21.97,8.37,-22,1
1602508297,2020-10-12 15:11,41.65,988.99,1014.77,214,21.97,8.37,-22,1
1602508359,2020-10-12 15:12,41.66,988.97,1014.75,214,21.97,8.37,-22,1
1602508420,2020-10-12 15:13,41.66,988.94,1014.73,214,21.97,8.37,-21,1
1602508481,2020-10-12 15:14,41.67,988.94,1014.72,214,21.97,8.38,-21,1
1602508543,2020-10-12 15:15,41.64,988.91,1014.69,214,21.97,8.36,-22,1
1602508604,2020-10-12 15:16,41.60,988.88,1014.67,214,21.97,8.35,-22,1
1602508665,2020-10-12 15:17,41.99,988.91,1014.69,214,21.97,8.49,-21,1
1602508727,2020-10-12 15:18,41.60,988.89,1014.68,214,21.98,8.36,-23,1
1602508788,2020-10-12 15:19,41.54,988.84,1014.63,214,21.98,8.34,-22,1
1602508850,2020-10-12 15:20,41.58,988.84,1014.62,214,21.98,8.35,-21,1
1602508911,2020-10-12 15:21,41.52,988.82,1014.60,214,21.98,8.33,-22,1
1602508972,2020-10-12 15:22,41.53,988.84,1014.62,214,21.98,8.33,-22,1
1602509033,2020-10-12 15:23,41.52,988.82,1014.60,214,21.98,8.33,-21,1
1602509095,2020-10-12 15:24,41.51,988.80,1014.58,214,21.99,8.34,-23,1
1602509217,2020-10-12 15:26,41.53,988.80,1014.59,214,21.98,8.33,-22,1
1602509278,2020-10-12 15:27,41.50,988.77,1014.56,214,21.99,8.33,-22,1
1602509340,2020-10-12 15:29,41.51,988.78,1014.56,214,21.99,8.34,-22,1
1602509401,2020-10-12 15:30,41.49,988.81,1014.59,214,21.99,8.33,-21,1
1602509463,2020-10-12 15:31,41.50,988.85,1014.63,214,21.99,8.33,-22,1
1602509525,2020-10-12 15:32,41.51,988.88,1014.66,214,21.99,8.34,-22,1
1602509586,2020-10-12 15:33,41.51,988.86,1014.64,214,22.00,8.35,-22,1
1602509648,2020-10-12 15:34,41.85,988.85,1014.63,214,22.00,8.46,-21,1
1602509709,2020-10-12 15:35,41.48,988.83,1014.61,214,22.00,8.33,-22,1
1602509771,2020-10-12 15:36,41.46,988.84,1014.62,214,22.00,8.33,-22,1
1602509832,2020-10-12 15:37,41.43,988.82,1014.60,214,22.00,8.32,-22,1
1602509893,2020-10-12 15:38,41.46,988.86,1014.64,214,22.00,8.33,-21,1
1602509955,2020-10-12 15:39,41.47,988.87,1014.66,214,22.01,8.34,-22,1
1602510016,2020-10-12 15:40,41.47,988.90,1014.68,214,22.01,8.34,-22,1
1602510138,2020-10-12 15:42,41.42,988.87,1014.65,214,22.01,8.32,-21,1
1602510200,2020-10-12 15:43,41.42,988.89,1014.67,214,22.02,8.33,-21,1
1602510261,2020-10-12 15:44,41.44,988.91,1014.69,214,22.01,8.33,-21,1
1602510323,2020-10-12 15:45,41.42,988.89,1014.68,214,22.01,8.32,-23,1
1602510384,2020-10-12 15:46,41.60,988.93,1014.71,214,22.02,8.40,-22,1
1602510445,2020-10-12 15:47,41.40,988.92,1014.70,214,22.02,8.33,-19,1
1602510506,2020-10-12 15:48,41.51,988.90,1014.68,214,22.02,8.36,-21,1
1602510568,2020-10-12 15:49,41.37,988.92,1014.71,214,22.02,8.31,-23,1
1602510629,2020-10-12 15:50,41.38,988.89,1014.67,214,22.02,8.32,-20,1
1602510690,2020-10-12 15:51,41.51,988.89,1014.68,214,22.02,8.36,-20,1
1602510752,2020-10-12 15:52,41.43,988.92,1014.70,214,22.03,8.34,-23,1
1602510813,2020-10-12 15:53,41.37,988.94,1014.72,214,22.02,8.31,-21,1
1602510874,2020-10-12 15:54,41.38,988.95,1014.73,214,22.02,8.32,-22,1
1602510935,2020-10-12 15:55,41.35,988.93,1014.72,214,22.02,8.31,-22,1
1602510996,2020-10-12 15:56,41.36,988.92,1014.71,214,22.02,8.31,-19,1
1602511058,2020-10-12 15:57,41.37,988.94,1014.72,214,22.02,8.31,-22,1
1602511119,2020-10-12 15:58,40.74,988.96,1014.74,214,22.02,8.09,-22,1
1602511180,2020-10-12 15:59,41.50,988.97,1014.75,214,22.03,8.37,-21,1
1602511241,2020-10-12 16:00,41.32,988.96,1014.74,214,22.03,8.30,-21,1
1602511302,2020-10-12 16:01,41.29,988.96,1014.74,214,22.03,8.29,-21,1
1602511424,2020-10-12 16:03,40.93,988.97,1014.75,214,22.03,8.16,-21,1
1602511486,2020-10-12 16:04,41.35,988.94,1014.72,214,22.03,8.32,-22,1
1602511547,2020-10-12 16:05,41.36,988.98,1014.77,214,22.02,8.31,-21,1
1602511608,2020-10-12 16:06,41.33,988.97,1014.75,214,22.03,8.31,-19,1
1602511670,2020-10-12 16:07,41.33,988.92,1014.71,214,22.02,8.30,-20,1
1602511731,2020-10-12 16:08,41.33,988.96,1014.74,214,22.03,8.31,-22,1
1602511792,2020-10-12 16:09,41.32,988.95,1014.73,214,22.03,8.30,-21,1
1602511854,2020-10-12 16:10,41.34,988.94,1014.72,214,22.02,8.30,-22,1
1602511976,2020-10-12 16:12,41.34,988.92,1014.71,214,22.02,8.30,-21,1
1602512037,2020-10-12 16:13,41.36,988.92,1014.70,214,22.03,8.32,-19,1
1602512098,2020-10-12 16:14,41.36,988.90,1014.69,214,22.02,8.31,-22,1
1602512160,2020-10-12 16:16,40.94,988.91,1014.69,214,22.02,8.16,-21,1
1602512221,2020-10-12 16:17,41.34,988.91,1014.69,214,22.02,8.30,-22,1
1602512344,2020-10-12 16:19,41.30,988.84,1014.62,214,22.02,8.29,-22,1
1602512405,2020-10-12 16:20,41.31,988.80,1014.59,214,22.03,8.30,-23,1
1602512467,2020-10-12 16:21,41.26,988.78,1014.56,214,22.03,8.28,-22,1
1602512528,2020-10-12 16:22,41.26,988.76,1014.54,214,22.02,8.28,-21,1
1602512589,2020-10-12 16:23,41.27,988.76,1014.54,214,22.02,8.28,-21,1
1602512650,2020-10-12 16:24,41.29,988.73,1014.52,214,22.03,8.29,-20,1
1602512711,2020-10-12 16:25,41.25,988.75,1014.53,214,22.03,8.28,-22,1
1602512773,2020-10-12 16:26,41.22,988.68,1014.46,214,22.03,8.27,-20,1
1602512835,2020-10-12 16:27,41.21,988.68,1014.46,214,22.03,8.27,-23,1
1602512958,2020-10-12 16:29,41.23,988.68,1014.46,214,22.03,8.27,-20,1
1602513019,2020-10-12 16:30,41.13,988.66,1014.44,214,22.03,8.24,-23,1
1602513080,2020-10-12 16:31,41.20,988.59,1014.37,214,22.02,8.25,-21,1
1602513142,2020-10-12 16:32,41.39,988.57,1014.35,214,22.03,8.33,-20,1
1602513203,2020-10-12 16:33,41.17,988.49,1014.27,214,22.03,8.25,-21,1
1602513264,2020-10-12 16:34,41.16,988.48,1014.27,214,22.04,8.25,-20,1
1602513325,2020-10-12 16:35,41.10,988.43,1014.22,214,22.03,8.23,-22,1
1602513387,2020-10-12 16:36,41.09,988.40,1014.18,214,22.03,8.22,-21,1
1602513448,2020-10-12 16:37,41.26,988.40,1014.18,214,22.04,8.29,-23,1
1602513509,2020-10-12 16:38,40.66,988.39,1014.17,214,22.03,8.07,-21,1
1602513571,2020-10-12 16:39,41.14,988.37,1014.15,214,22.04,8.25,-21,1
1602513632,2020-10-12 16:40,41.37,988.34,1014.12,214,22.04,8.33,-22,1
1602513693,2020-10-12 16:41,41.06,988.35,1014.13,214,22.03,8.21,-22,1
1602513754,2020-10-12 16:42,41.12,988.27,1014.05,214,22.04,8.24,-22,1
1602513815,2020-10-12 16:43,41.14,988.25,1014.03,214,22.03,8.24,-20,1
1602513877,2020-10-12 16:44,41.19,988.26,1014.04,214,22.04,8.27,-21,1
1602513938,2020-10-12 16:45,41.00,988.28,1014.06,214,22.04,8.20,-21,1
1602513999,2020-10-12 16:46,41.01,988.35,1014.14,214,22.04,8.20,-22,1
1602514060,2020-10-12 16:47,41.06,988.37,1014.15,214,22.04,8.22,-20,1
1602514122,2020-10-12 16:48,41.01,988.46,1014.24,214,22.04,8.20,-22,1
1602514183,2020-10-12 16:49,41.04,988.52,1014.30,214,22.04,8.21,-23,1
1602514244,2020-10-12 16:50,41.00,988.55,1014.33,214,22.04,8.20,-22,1
1602514305,2020-10-12 16:51,41.01,988.62,1014.41,214,22.04,8.20,-22,1
1602514366,2020-10-12 16:52,41.48,988.68,1014.46,214,22.03,8.36,-22,1
1602514428,2020-10-12 16:53,41.00,988.73,1014.51,214,22.04,8.20,-20,1
1602514489,2020-10-12 16:54,41.00,988.79,1014.57,214,22.04,8.20,-20,1
1602514550,2020-10-12 16:55,40.85,988.84,1014.63,214,22.04,8.15,-22,1
1602514612,2020-10-12 16:56,41.00,988.90,1014.69,214,22.04,8.20,-22,1
1602514673,2020-10-12 16:57,41.00,988.96,1014.74,214,22.04,8.20,-19,1
1602514734,2020-10-12 16:58,40.99,989.05,1014.83,214,22.04,8.20,-22,1
1602514796,2020-10-12 16:59,40.98,989.13,1014.91,214,22.03,8.18,-22,1
1602514857,2020-10-12 17:00,40.98,989.16,1014.94,214,22.04,8.19,-22,1
1602514918,2020-10-12 17:01,40.96,989.17,1014.95,214,22.04,8.19,-21,1
1602515040,2020-10-12 17:04,40.94,989.16,1014.95,214,22.04,8.18,-21,1
1602515101,2020-10-12 17:05,40.93,989.14,1014.92,214,22.04,8.17,-18,1
1602515224,2020-10-12 17:07,40.89,989.20,1014.98,214,22.04,8.16,-21,1
1602515285,2020-10-12 17:08,40.99,989.24,1015.02,214,22.04,8.20,-22,1
1602515346,2020-10-12 17:09,40.88,989.24,1015.03,214,22.04,8.16,-22,1
1602515408,2020-10-12 17:10,40.88,989.23,1015.02,214,22.04,8.16,-22,1
1602515469,2020-10-12 17:11,40.87,989.19,1014.97,214,22.04,8.15,-21,1
1602515530,2020-10-12 17:12,40.88,989.21,1014.99,214,22.03,8.15,-22,1
1602515591,2020-10-12 17:13,40.86,989.22,1015.01,214,22.04,8.15,-19,1
1602515652,2020-10-12 17:14,40.86,989.20,1014.98,214,22.04,8.15,-21,1
1602515713,2020-10-12 17:15,40.88,989.21,1014.99,214,22.04,8.16,-19,1
1602515836,2020-10-12 17:17,40.86,989.18,1014.96,214,22.04,8.15,-22,1
1602515898,2020-10-12 17:18,40.87,989.16,1014.94,214,22.04,8.15,-22,1
1602515959,2020-10-12 17:19,40.88,989.13,1014.91,214,22.04,8.16,-21,1
1602516020,2020-10-12 17:20,40.84,989.17,1014.95,214,22.04,8.14,-21,1
1602516081,2020-10-12 17:21,40.86,989.08,1014.86,214,22.04,8.15,-23,1
1602516143,2020-10-12 17:22,40.84,989.07,1014.85,214,22.04,8.14,-22,1
1602516204,2020-10-12 17:23,40.80,989.05,1014.83,214,22.04,8.13,-21,1
1602516265,2020-10-12 17:24,40.82,989.06,1014.85,214,22.04,8.13,-21,1
1602516326,2020-10-12 17:25,40.79,989.08,1014.86,214,22.04,8.12,-22,1
1602516388,2020-10-12 17:26,40.80,989.05,1014.83,214,22.04,8.13,-20,1
1602516450,2020-10-12 17:27,40.80,989.06,1014.84,214,22.04,8.13,-20,1
1602516511,2020-10-12 17:28,40.80,989.02,1014.80,214,22.04,8.13,-22,1
1602516573,2020-10-12 17:29,40.75,989.00,1014.79,214,22.04,8.11,-20,1
1602516634,2020-10-12 17:30,40.76,988.98,1014.76,214,22.04,8.11,-20,1
1602516696,2020-10-12 17:31,40.73,988.94,1014.72,214,22.04,8.10,-23,1
1602516757,2020-10-12 17:32,40.72,988.96,1014.74,214,22.04,8.10,-22,1
1602516818,2020-10-12 17:33,40.73,988.95,1014.73,214,22.04,8.10,-22,1
1602516880,2020-10-12 17:34,40.71,988.99,1014.77,214,22.04,8.09,-19,1
1602516941,2020-10-12 17:35,40.73,989.03,1014.81,214,22.04,8.10,-21,1
1602517002,2020-10-12 17:36,40.72,989.06,1014.85,214,22.04,8.10,-20,1
1602517063,2020-10-12 17:37,40.70,989.05,1014.84,214,22.03,8.08,-21,1
1602517125,2020-10-12 17:38,40.62,989.08,1014.87,214,22.04,8.06,-21,1
1602517186,2020-10-12 17:39,40.70,989.11,1014.90,214,22.05,8.10,-20,1
1602517247,2020-10-12 17:40,40.62,989.12,1014.91,214,22.05,8.07,-23,1
1602517308,2020-10-12 17:41,40.69,989.15,1014.94,214,22.04,8.09,-21,1
1602517369,2020-10-12 17:42,40.54,989.19,1014.97,214,22.04,8.03,-21,1
1602517431,2020-10-12 17:43,40.63,989.18,1014.96,214,22.04,8.07,-22,1
1602517492,2020-10-12 17:44,40.68,989.22,1015.01,214,22.04,8.08,-22,1
1602517553,2020-10-12 17:45,40.64,989.24,1015.02,214,22.03,8.06,-21,1
1602517615,2020-10-12 17:46,40.62,989.24,1015.02,214,22.04,8.06,-22,1
1602517676,2020-10-12 17:47,40.65,989.22,1015.01,214,22.04,8.07,-21,1
1602517737,2020-10-12 17:48,40.67,989.20,1014.99,214,22.04,8.08,-21,1
1602517798,2020-10-12 17:49,40.70,989.19,1014.98,214,22.05,8.10,-20,1
1602517982,2020-10-12 17:53,40.69,989.20,1014.98,214,22.04,8.09,-22,1
1602518044,2020-10-12 17:54,40.66,989.17,1014.95,214,22.04,8.08,-20,1
1602518105,2020-10-12 17:55,40.65,989.12,1014.90,214,22.05,8.08,-23,1
1602518166,2020-10-12 17:56,40.68,989.11,1014.89,214,22.05,8.09,-22,1
1602518228,2020-10-12 17:57,40.68,989.12,1014.91,214,22.05,8.09,-21,1
1602518289,2020-10-12 17:58,40.66,989.21,1014.99,214,22.04,8.08,-20,1
1602518350,2020-10-12 17:59,40.66,989.30,1015.08,214,22.05,8.08,-22,1
1602518412,2020-10-12 18:00,40.66,989.36,1015.15,214,22.05,8.08,-22,1
1602518473,2020-10-12 18:01,40.66,989.38,1015.16,214,22.04,8.08,-22,1
1602518597,2020-10-12 18:03,40.67,989.35,1015.13,214,22.06,8.10,-22,1
1602518659,2020-10-12 18:04,40.71,989.34,1015.12,214,22.05,8.10,-21,1
1602518843,2020-10-12 18:07,40.72,989.40,1015.18,214,22.06,8.12,-23,1
1602518904,2020-10-12 18:08,40.70,989.40,1015.19,214,22.06,8.11,-22,1
1602518965,2020-10-12 18:09,40.70,989.38,1015.16,214,22.06,8.11,-22,1
1602519027,2020-10-12 18:10,40.73,989.38,1015.16,214,22.06,8.12,-22,1
1602519088,2020-10-12 18:11,40.70,989.37,1015.15,214,22.06,8.11,-20,1
1602519149,2020-10-12 18:12,40.67,989.37,1015.16,214,22.05,8.09,-22,1
1602519210,2020-10-12 18:13,40.67,989.37,1015.15,214,22.06,8.10,-22,1
1602519272,2020-10-12 18:14,40.68,989.38,1015.16,214,22.06,8.10,-22,1
1602519333,2020-10-12 18:15,40.68,989.37,1015.15,214,22.05,8.09,-21,1
1602519394,2020-10-12 18:16,40.68,989.33,1015.11,214,22.05,8.09,-21,1
1602519455,2020-10-12 18:17,40.73,989.28,1015.06,214,22.05,8.11,-22,1
1602519578,2020-10-12 18:19,40.69,989.28,1015.07,214,22.05,8.10,-21,1
1602519639,2020-10-12 18:20,40.62,989.29,1015.07,214,22.05,8.07,-21,1
1602519701,2020-10-12 18:21,40.71,989.24,1015.03,214,22.04,8.09,-20,1
1602519763,2020-10-12 18:22,40.70,989.21,1014.99,214,22.05,8.10,-22,1
1602519824,2020-10-12 18:23,40.70,989.18,1014.97,214,22.05,8.10,-21,1
1602519885,2020-10-12 18:24,40.72,989.20,1014.98,214,22.06,8.12,-22,1
1602519946,2020-10-12 18:25,40.72,989.24,1015.03,214,22.05,8.11,-22,1
1602520008,2020-10-12 18:26,40.68,989.29,1015.07,214,22.05,8.09,-21,1
1602520069,2020-10-12 18:27,40.70,989.37,1015.15,214,22.06,8.11,-23,1
1602520131,2020-10-12 18:28,40.69,989.42,1015.21,214,22.05,8.10,-23,1
1602520192,2020-10-12 18:29,40.81,989.48,1015.26,214,22.05,8.14,-22,1
1602520254,2020-10-12 18:30,40.67,989.54,1015.32,214,22.06,8.10,-22,1
1602520315,2020-10-12 18:31,40.60,989.56,1015.34,214,22.06,8.07,-21,1
1602520379,2020-10-12 18:32,40.67,989.57,1015.36,214,22.06,8.10,-23,1
1602520440,2020-10-12 18:34,40.65,989.62,1015.41,214,22.06,8.09,-20,1
1602520501,2020-10-12 18:35,40.59,989.65,1015.44,214,22.06,8.07,-22,1
1602520624,2020-10-12 18:37,40.63,989.75,1015.53,214,22.06,8.08,-22,1
1602520685,2020-10-12 18:38,40.58,989.76,1015.54,214,22.06,8.07,-21,1
1602520746,2020-10-12 18:39,40.55,989.79,1015.58,214,22.06,8.05,-22,1
1602520807,2020-10-12 18:40,40.53,989.80,1015.58,214,22.06,8.05,-22,1
1602520869,2020-10-12 18:41,40.55,989.86,1015.64,214,22.07,8.06,-21,1
1602520930,2020-10-12 18:42,40.45,989.83,1015.61,214,22.06,8.02,-22,1
1602520991,2020-10-12 18:43,40.50,989.86,1015.65,214,22.06,8.03,-21,1
1602521052,2020-10-12 18:44,40.53,989.84,1015.62,214,22.06,8.05,-21,1
1602521114,2020-10-12 18:45,40.51,989.85,1015.63,214,22.07,8.05,-20,1
1602521175,2020-10-12 18:46,40.47,989.87,1015.66,214,22.07,8.04,-23,1
1602521237,2020-10-12 18:47,40.46,989.89,1015.67,214,22.07,8.03,-21,1
1602521298,2020-10-12 18:48,40.44,989.92,1015.70,214,22.06,8.01,-22,1
1602521360,2020-10-12 18:49,40.64,989.94,1015.73,214,22.06,8.09,-21,1
1602521482,2020-10-12 18:51,40.44,989.95,1015.73,214,22.06,8.01,-20,1
1602521543,2020-10-12 18:52,40.43,989.98,1015.76,214,22.06,8.01,-20,1
1602521605,2020-10-12 18:53,40.46,989.95,1015.74,214,22.06,8.02,-22,1
1602521666,2020-10-12 18:54,40.43,990.02,1015.80,214,22.06,8.01,-21,1
1602521727,2020-10-12 18:55,40.41,990.03,1015.81,214,22.06,8.00,-22,1
1602521789,2020-10-12 18:56,40.38,990.07,1015.85,214,22.06,7.99,-22,1
1602521850,2020-10-12 18:57,40.38,990.09,1015.87,214,22.05,7.98,-19,1
1602521912,2020-10-12 18:58,40.38,990.04,1015.83,214,22.06,7.99,-21,1
1602521973,2020-10-12 18:59,40.34,990.06,1015.84,214,22.06,7.98,-18,1
1602522034,2020-10-12 19:00,40.35,990.03,1015.81,214,22.06,7.98,-22,1
1602522095,2020-10-12 19:01,40.35,990.02,1015.80,214,22.06,7.98,-21,1
1602522217,2020-10-12 19:03,40.28,989.96,1015.74,214,22.06,7.96,-21,1
1602522278,2020-10-12 19:04,40.33,989.95,1015.73,214,22.06,7.97,-22,1
1602522400,2020-10-12 19:06,40.28,989.88,1015.66,214,22.06,7.96,-22,1
1602522461,2020-10-12 19:07,40.30,989.86,1015.64,214,22.06,7.96,-22,1
1602522523,2020-10-12 19:08,40.24,989.87,1015.65,214,22.06,7.94,-19,1
1602522584,2020-10-12 19:09,40.24,989.88,1015.66,214,22.06,7.94,-22,1
1602522645,2020-10-12 19:10,40.24,989.87,1015.65,214,22.06,7.94,-21,1
1602522706,2020-10-12 19:11,40.23,989.86,1015.64,214,22.05,7.93,-21,1
1602522767,2020-10-12 19:12,40.21,989.83,1015.61,214,22.05,7.92,-22,1
1602522829,2020-10-12 19:13,40.20,989.82,1015.60,214,22.06,7.93,-22,1
1602522890,2020-10-12 19:14,40.18,989.78,1015.56,214,22.05,7.91,-19,1
1602522951,2020-10-12 19:15,40.17,989.73,1015.51,214,22.06,7.92,-21,1
1602523012,2020-10-12 19:16,40.17,989.72,1015.50,214,22.06,7.92,-21,1
1602523074,2020-10-12 19:17,40.17,989.73,1015.51,214,22.05,7.91,-21,1
1602523135,2020-10-12 19:18,40.21,989.70,1015.49,214,22.06,7.93,-21,1
1602523196,2020-10-12 19:19,40.09,989.72,1015.50,214,22.05,7.88,-22,1
1602523257,2020-10-12 19:20,40.11,989.70,1015.49,214,22.05,7.89,-21,1
1602523321,2020-10-12 19:22,40.13,989.77,1015.55,214,22.05,7.89,-22,1
1602523382,2020-10-12 19:23,40.09,989.82,1015.60,214,22.05,7.88,-21,1
1602523443,2020-10-12 19:24,40.05,989.79,1015.57,214,22.05,7.86,-21,1
1602523504,2020-10-12 19:25,40.07,989.78,1015.56,214,22.06,7.88,-22,1
1602523566,2020-10-12 19:26,40.00,989.79,1015.58,214,22.05,7.85,-22,1
1602523628,2020-10-12 19:27,40.04,989.72,1015.51,214,22.06,7.87,-21,1
1602523689,2020-10-12 19:28,40.04,989.70,1015.49,214,22.06,7.87,-22,1
1602523750,2020-10-12 19:29,39.97,989.70,1015.49,214,22.05,7.83,-22,1
1602523811,2020-10-12 19:30,40.00,989.71,1015.49,214,22.06,7.86,-21,1
1602523872,2020-10-12 19:31,39.96,989.78,1015.56,214,22.06,7.84,-23,1
1602523933,2020-10-12 19:32,39.95,989.80,1015.58,214,22.05,7.83,-22,1
1602523995,2020-10-12 19:33,39.98,989.80,1015.58,214,22.05,7.84,-20,1
1602524056,2020-10-12 19:34,39.94,989.83,1015.61,214,22.05,7.82,-21,1
1602524117,2020-10-12 19:35,39.96,989.86,1015.65,214,22.04,7.82,-22,1
1602524178,2020-10-12 19:36,39.94,989.96,1015.74,214,22.05,7.82,-22,1
1602524239,2020-10-12 19:37,39.93,989.98,1015.76,214,22.05,7.82,-21,1
1602524301,2020-10-12 19:38,39.96,989.97,1015.75,214,22.05,7.83,-22,1
1602524362,2020-10-12 19:39,39.95,989.92,1015.70,214,22.05,7.83,-22,1
1602524423,2020-10-12 19:40,39.98,989.94,1015.73,214,22.05,7.84,-22,1
1602524484,2020-10-12 19:41,39.96,989.95,1015.73,214,22.05,7.83,-22,1
1602524545,2020-10-12 19:42,39.97,990.01,1015.79,214,22.06,7.84,-21,1
1602524606,2020-10-12 19:43,39.96,989.96,1015.75,214,22.05,7.83,-22,1
1602524667,2020-10-12 19:44,39.97,989.97,1015.75,214,22.05,7.83,-22,1
1602524728,2020-10-12 19:45,39.99,989.99,1015.78,214,22.05,7.84,-21,1
1602524789,2020-10-12 19:46,39.87,989.97,1015.75,214,22.05,7.80,-21,1
1602524850,2020-10-12 19:47,39.96,989.95,1015.73,214,22.06,7.84,-22,1
1602524912,2020-10-12 19:48,39.98,989.93,1015.71,214,22.05,7.84,-22,1
1602524973,2020-10-12 19:49,39.97,989.94,1015.73,214,22.05,7.83,-21,1
1602525034,2020-10-12 19:50,39.94,989.97,1015.75,214,22.05,7.82,-22,1
1602525095,2020-10-12 19:51,39.93,989.94,1015.72,214,22.06,7.83,-22,1
1602525156,2020-10-12 19:52,39.93,990.00,1015.79,214,22.05,7.82,-22,1
1602525217,2020-10-12 19:53,39.95,990.05,1015.83,214,22.06,7.84,-19,1
1602525278,2020-10-12 19:54,39.93,990.07,1015.86,214,22.05,7.82,-21,1
1602525339,2020-10-12 19:55,40.19,990.11,1015.90,214,22.06,7.92,-21,1
1602525401,2020-10-12 19:56,39.90,990.13,1015.92,214,22.05,7.81,-23,1
1602525462,2020-10-12 19:57,39.92,990.14,1015.92,214,22.06,7.82,-20,1
1602525523,2020-10-12 19:58,39.93,990.10,1015.88,214,22.05,7.82,-21,1
1602525584,2020-10-12 19:59,39.90,990.11,1015.90,214,22.06,7.82,-22,1
1602525645,2020-10-12 20:00,39.91,990.11,1015.89,214,22.06,7.82,-21,1
1602525706,2020-10-12 20:01,39.86,990.07,1015.85,214,22.06,7.80,-21,1
1602525828,2020-10-12 20:03,39.92,990.06,1015.84,214,22.06,7.82,-22,1
1602525889,2020-10-12 20:04,39.93,990.04,1015.83,214,22.05,7.82,-21,1
1602525951,2020-10-12 20:05,39.92,990.05,1015.83,214,22.06,7.82,-21,1
1602526012,2020-10-12 20:06,39.90,990.08,1015.86,214,22.07,7.82,-21,1
1602526073,2020-10-12 20:07,39.86,990.08,1015.87,214,22.06,7.80,-20,1
1602526135,2020-10-12 20:08,40.28,990.11,1015.89,214,22.06,7.96,-21,1
1602526257,2020-10-12 20:10,39.91,990.11,1015.89,214,22.06,7.82,-21,1
1602526319,2020-10-12 20:11,39.90,990.10,1015.88,214,22.06,7.82,-22,1
1602526441,2020-10-12 20:14,39.87,990.11,1015.89,214,22.06,7.81,-21,1
1602526503,2020-10-12 20:15,39.91,990.04,1015.83,214,22.06,7.82,-22,1
1602526564,2020-10-12 20:16,39.96,990.05,1015.83,214,22.06,7.84,-23,1
1602526626,2020-10-12 20:17,39.85,990.08,1015.86,214,22.06,7.80,-22,1
1602526687,2020-10-12 20:18,39.86,990.05,1015.83,214,22.07,7.81,-22,1
1602526748,2020-10-12 20:19,39.87,990.05,1015.84,214,22.06,7.81,-22,1
1602526809,2020-10-12 20:20,39.85,990.04,1015.83,214,22.06,7.80,-20,1
1602526871,2020-10-12 20:21,39.85,990.05,1015.84,214,22.06,7.80,-20,1
1602526932,2020-10-12 20:22,39.84,990.06,1015.84,214,22.06,7.80,-21,1
1602526993,2020-10-12 20:23,39.86,990.03,1015.82,214,22.06,7.80,-21,1
1602527054,2020-10-12 20:24,39.88,990.05,1015.84,214,22.06,7.81,-20,1
1602527115,2020-10-12 20:25,40.19,990.06,1015.84,214,22.07,7.93,-18,1
1602527177,2020-10-12 20:26,39.85,990.07,1015.85,214,22.07,7.81,-21,1
1602527238,2020-10-12 20:27,39.86,990.06,1015.85,214,22.06,7.80,-22,1
1602527299,2020-10-12 20:28,39.88,990.05,1015.84,214,22.07,7.82,-22,1
1602527361,2020-10-12 20:29,39.84,990.07,1015.85,214,22.07,7.80,-19,1
1602527423,2020-10-12 20:30,39.85,990.04,1015.82,214,22.07,7.81,-21,1
1602527484,2020-10-12 20:31,40.07,990.02,1015.81,214,22.07,7.89,-22,1
1602527545,2020-10-12 20:32,39.81,990.01,1015.80,214,22.07,7.79,-22,1
1602527667,2020-10-12 20:34,39.85,990.01,1015.80,214,22.07,7.81,-21,1
1602527729,2020-10-12 20:35,39.83,990.02,1015.80,214,22.07,7.80,-21,1
1602527790,2020-10-12 20:36,39.83,989.99,1015.77,214,22.07,7.80,-22,1
1602527852,2020-10-12 20:37,39.68,989.97,1015.75,214,22.07,7.74,-21,1
1602527913,2020-10-12 20:38,39.86,989.97,1015.75,214,22.07,7.81,-22,1
1602527974,2020-10-12 20:39,39.85,989.97,1015.76,214,22.07,7.81,-20,1
1602528036,2020-10-12 20:40,39.98,989.90,1015.69,214,22.07,7.86,-21,1
1602528097,2020-10-12 20:41,39.84,989.94,1015.72,214,22.07,7.81,-20,1
1602528158,2020-10-12 20:42,39.86,989.93,1015.72,214,22.07,7.81,-22,1
1602528220,2020-10-12 20:43,39.84,989.95,1015.73,214,22.07,7.80,-21,1
1602528281,2020-10-12 20:44,39.83,989.93,1015.72,214,22.07,7.80,-21,1
1602528342,2020-10-12 20:45,39.82,989.92,1015.70,214,22.08,7.81,-21,1
1602528403,2020-10-12 20:46,39.83,989.92,1015.71,214,22.07,7.80,-21,1
1602528465,2020-10-12 20:47,39.84,989.92,1015.70,214,22.07,7.80,-23,1
1602528526,2020-10-12 20:48,39.81,989.93,1015.71,214,22.07,7.79,-19,1
1602528587,2020-10-12 20:49,39.80,989.89,1015.68,214,22.08,7.80,-22,1
1602528649,2020-10-12 20:50,39.84,989.86,1015.64,214,22.07,7.80,-22,1
1602528710,2020-10-12 20:51,39.85,989.84,1015.63,214,22.07,7.81,-22,1
1602528771,2020-10-12 20:52,40.05,989.86,1015.64,214,22.08,7.89,-19,1
1602528832,2020-10-12 20:53,39.90,989.82,1015.60,214,22.08,7.83,-22,1
1602528894,2020-10-12 20:54,39.89,989.88,1015.67,214,22.08,7.83,-21,1
1602528955,2020-10-12 20:55,39.88,989.89,1015.68,214,22.08,7.83,-21,1
1602529016,2020-10-12 20:56,39.92,989.92,1015.71,214,22.08,7.84,-23,1
1602529077,2020-10-12 20:57,39.93,989.90,1015.68,214,22.08,7.85,-23,1
1602529200,2020-10-12 21:00,39.95,989.90,1015.68,214,22.08,7.85,-22,1
1602529262,2020-10-12 21:01,39.92,989.89,1015.68,214,22.08,7.84,-20,1
1602529323,2020-10-12 21:02,39.93,989.89,1015.68,214,22.08,7.85,-18,1
1602529445,2020-10-12 21:04,39.94,989.90,1015.68,214,22.09,7.86,-21,1
1602529506,2020-10-12 21:05,39.93,989.90,1015.68,214,22.09,7.86,-21,1
1602529567,2020-10-12 21:06,39.99,989.92,1015.70,214,22.09,7.88,-21,1
1602529629,2020-10-12 21:07,40.00,989.90,1015.68,214,22.10,7.89,-22,1
1602529690,2020-10-12 21:08,39.96,989.90,1015.69,214,22.10,7.88,-22,1
1602529752,2020-10-12 21:09,39.96,989.89,1015.68,214,22.09,7.87,-22,1
1602529813,2020-10-12 21:10,39.94,989.87,1015.66,214,22.10,7.87,-21,1
1602529875,2020-10-12 21:11,39.84,989.85,1015.64,214,22.09,7.82,-22,1
1602529936,2020-10-12 21:12,39.97,989.83,1015.61,214,22.09,7.87,-22,1
1602529997,2020-10-12 21:13,39.96,989.80,1015.59,214,22.09,7.87,-21,1
1602530059,2020-10-12 21:14,39.96,989.76,1015.54,214,22.10,7.88,-21,1
1602530120,2020-10-12 21:15,40.01,989.73,1015.52,214,22.09,7.88,-20,1
1602530181,2020-10-12 21:16,40.07,989.78,1015.56,214,22.10,7.92,-22,1
1602530243,2020-10-12 21:17,39.99,989.74,1015.52,214,22.10,7.88,-21,1
1602530304,2020-10-12 21:18,40.02,989.73,1015.52,214,22.10,7.90,-20,1
1602530365,2020-10-12 21:19,40.00,989.75,1015.53,214,22.10,7.89,-22,1
1602530427,2020-10-12 21:20,39.96,989.71,1015.50,214,22.09,7.87,-22,1
1602530488,2020-10-12 21:21,40.01,989.73,1015.51,214,22.10,7.89,-20,1
1602530549,2020-10-12 21:22,40.00,989.70,1015.49,214,22.10,7.89,-19,1
1602530610,2020-10-12 21:23,39.98,989.73,1015.51,214,22.10,7.88,-22,1
1602530672,2020-10-12 21:24,39.99,989.75,1015.53,214,22.10,7.88,-21,1
1602530733,2020-10-12 21:25,39.96,989.73,1015.51,214,22.10,7.88,-21,1
1602530794,2020-10-12 21:26,39.97,989.78,1015.57,214,22.11,7.89,-22,1
1602530855,2020-10-12 21:27,39.95,989.78,1015.56,214,22.10,7.87,-22,1
1602530917,2020-10-12 21:28,39.98,989.76,1015.54,214,22.10,7.88,-22,1
1602530978,2020-10-12 21:29,39.94,989.77,1015.55,214,22.11,7.88,-21,1
1602531040,2020-10-12 21:30,40.01,989.80,1015.58,214,22.11,7.90,-22,1
1602531101,2020-10-12 21:31,39.99,989.83,1015.61,214,22.11,7.89,-19,1
1602531162,2020-10-12 21:32,39.97,989.88,1015.66,214,22.11,7.89,-21,1
1602531224,2020-10-12 21:33,39.98,989.89,1015.67,214,22.11,7.89,-21,1
1602531346,2020-10-12 21:35,39.99,989.90,1015.68,214,22.11,7.89,-22,1
1602531407,2020-10-12 21:36,39.94,989.91,1015.69,214,22.11,7.88,-22,1
1602531468,2020-10-12 21:37,39.92,989.84,1015.62,214,22.11,7.87,-22,1
1602531530,2020-10-12 21:38,39.96,989.85,1015.63,214,22.11,7.88,-23,1
1602531591,2020-10-12 21:39,39.97,989.83,1015.61,214,22.11,7.89,-23,1
1602531653,2020-10-12 21:40,39.98,989.84,1015.63,214,22.12,7.90,-20,1
1602531837,2020-10-12 21:43,39.98,989.89,1015.67,214,22.12,7.90,-21,1
1602531898,2020-10-12 21:44,39.97,989.93,1015.71,214,22.12,7.90,-19,1
1602531959,2020-10-12 21:45,39.98,989.90,1015.69,214,22.12,7.90,-23,1
1602532020,2020-10-12 21:47,39.98,989.87,1015.66,214,22.12,7.90,-21,1
1602532081,2020-10-12 21:48,40.07,989.80,1015.59,214,22.12,7.93,-22,1
1602532143,2020-10-12 21:49,39.98,989.81,1015.60,214,22.12,7.90,-22,1
1602532204,2020-10-12 21:50,39.98,989.80,1015.58,214,22.12,7.90,-22,1
1602532265,2020-10-12 21:51,39.99,989.79,1015.57,214,22.13,7.91,-21,1
1602532388,2020-10-12 21:53,40.33,989.81,1015.60,214,22.12,8.03,-23,1
1602532449,2020-10-12 21:54,40.00,989.83,1015.62,214,22.12,7.91,-22,1
1602532510,2020-10-12 21:55,40.23,989.89,1015.67,214,22.13,8.00,-23,1
1602532572,2020-10-12 21:56,40.00,989.90,1015.68,214,22.13,7.92,-21,1
1602532634,2020-10-12 21:57,40.02,989.93,1015.71,214,22.12,7.92,-19,1
1602532695,2020-10-12 21:58,40.03,989.91,1015.70,214,22.13,7.93,-20,1
1602532756,2020-10-12 21:59,39.98,989.95,1015.73,214,22.12,7.90,-21,1
1602532817,2020-10-12 22:00,39.99,989.97,1015.75,214,22.12,7.90,-23,1
1602532879,2020-10-12 22:01,39.79,990.01,1015.80,214,22.13,7.84,-22,1
1602533002,2020-10-12 22:03,40.15,990.06,1015.84,214,22.13,7.97,-21,1
1602533063,2020-10-12 22:04,40.00,990.04,1015.82,214,22.13,7.92,-22,1
1602533125,2020-10-12 22:05,40.03,990.03,1015.81,214,22.13,7.93,-22,1
1602533186,2020-10-12 22:06,40.01,990.02,1015.80,214,22.13,7.92,-19,1
1602533248,2020-10-12 22:07,40.00,990.03,1015.81,214,22.13,7.92,-19,1
1602533310,2020-10-12 22:08,39.92,989.97,1015.75,214,22.13,7.89,-20,1
1602533371,2020-10-12 22:09,40.03,989.94,1015.73,214,22.13,7.93,-21,1
1602533494,2020-10-12 22:11,40.01,989.83,1015.62,214,22.13,7.92,-22,1
1602533555,2020-10-12 22:12,40.03,989.80,1015.58,214,22.13,7.93,-20,1
1602533617,2020-10-12 22:13,40.29,989.80,1015.58,214,22.13,8.02,-19,1
1602533678,2020-10-12 22:14,40.02,989.82,1015.60,214,22.12,7.92,-22,1
1602533739,2020-10-12 22:15,40.02,989.79,1015.58,214,22.13,7.92,-21,1
1602533801,2020-10-12 22:16,39.60,989.77,1015.55,214,22.13,7.77,-22,1
1602533862,2020-10-12 22:17,40.00,989.79,1015.57,214,22.13,7.92,-19,1
1602533985,2020-10-12 22:19,40.02,989.80,1015.59,214,22.13,7.92,-21,1
1602534047,2020-10-12 22:20,40.01,989.80,1015.59,214,22.13,7.92,-20,1
1602534108,2020-10-12 22:21,40.03,989.77,1015.55,214,22.13,7.93,-19,1
1602534169,2020-10-12 22:22,40.03,989.78,1015.56,214,22.13,7.93,-22,1
1602534230,2020-10-12 22:23,39.78,989.78,1015.56,214,22.13,7.84,-21,1
1602534292,2020-10-12 22:24,40.02,989.81,1015.59,214,22.13,7.92,-23,1
1602534353,2020-10-12 22:25,39.99,989.80,1015.58,214,22.12,7.90,-20,1
1602534414,2020-10-12 22:26,40.03,989.76,1015.55,214,22.13,7.93,-22,1
1602534475,2020-10-12 22:27,40.04,989.76,1015.54,214,22.13,7.93,-23,1
1602534537,2020-10-12 22:28,40.03,989.77,1015.55,214,22.13,7.93,-20,1
1602534598,2020-10-12 22:29,40.00,989.75,1015.54,214,22.13,7.92,-21,1
1602534660,2020-10-12 22:31,39.99,989.78,1015.56,214,22.13,7.91,-20,1
1602534721,2020-10-12 22:32,40.15,989.77,1015.55,214,22.13,7.97,-22,1
1602534783,2020-10-12 22:33,40.02,989.76,1015.54,214,22.13,7.92,-22,1
1602534844,2020-10-12 22:34,40.03,989.70,1015.48,214,22.13,7.93,-22,1
1602534905,2020-10-12 22:35,39.99,989.66,1015.45,214,22.13,7.91,-19,1
1602534966,2020-10-12 22:36,39.96,989.61,1015.39,214,22.13,7.90,-22,1
1602535027,2020-10-12 22:37,40.02,989.60,1015.38,214,22.13,7.92,-22,1
1602535089,2020-10-12 22:38,40.02,989.59,1015.38,214,22.13,7.92,-21,1
1602535150,2020-10-12 22:39,40.02,989.64,1015.43,214,22.13,7.92,-22,1
1602535211,2020-10-12 22:40,39.99,989.66,1015.44,214,22.13,7.91,-22,1
1602535273,2020-10-12 22:41,39.99,989.69,1015.47,214,22.13,7.91,-21,1
1602535334,2020-10-12 22:42,39.89,989.71,1015.49,214,22.13,7.88,-19,1
1602535395,2020-10-12 22:43,39.98,989.72,1015.50,214,22.13,7.91,-21,1
1602535456,2020-10-12 22:44,40.20,989.73,1015.51,214,22.13,7.99,-22,1
1602535518,2020-10-12 22:45,40.02,989.68,1015.46,214,22.13,7.92,-21,1
1602535579,2020-10-12 22:46,40.03,989.68,1015.46,214,22.13,7.93,-19,1
1602535640,2020-10-12 22:47,40.03,989.65,1015.44,214,22.13,7.93,-20,1
1602535701,2020-10-12 22:48,40.05,989.65,1015.44,214,22.12,7.93,-22,1
1602535762,2020-10-12 22:49,39.92,989.68,1015.46,214,22.12,7.88,-22,1
1602535824,2020-10-12 22:50,40.00,989.67,1015.45,214,22.12,7.91,-20,1
1602535885,2020-10-12 22:51,40.02,989.67,1015.45,214,22.12,7.92,-22,1
1602535946,2020-10-12 22:52,40.01,989.66,1015.44,214,22.11,7.90,-22,1
1602536008,2020-10-12 22:53,40.04,989.63,1015.41,214,22.12,7.92,-21,1
1602536070,2020-10-12 22:54,40.02,989.61,1015.39,214,22.11,7.91,-21,1
1602536131,2020-10-12 22:55,40.04,989.62,1015.40,214,22.11,7.91,-22,1
1602536192,2020-10-12 22:56,40.06,989.59,1015.37,214,22.10,7.91,-22,1
1602536253,2020-10-12 22:57,40.10,989.61,1015.39,214,22.10,7.92,-22,1
1602536315,2020-10-12 22:58,40.06,989.57,1015.35,214,22.10,7.91,-20,1
1602536376,2020-10-12 22:59,40.10,989.59,1015.37,214,22.09,7.92,-20,1
1602536437,2020-10-12 23:00,40.07,989.59,1015.38,214,22.09,7.91,-19,1
1602536498,2020-10-12 23:01,40.08,989.58,1015.37,214,22.09,7.91,-22,1
1602536620,2020-10-12 23:03,40.09,989.57,1015.36,214,22.08,7.91,-23,1
1602536682,2020-10-12 23:04,40.03,989.58,1015.36,214,22.08,7.88,-20,1
1602536743,2020-10-12 23:05,40.10,989.58,1015.36,214,22.08,7.91,-21,1
1602536805,2020-10-12 23:06,40.15,989.57,1015.36,214,22.06,7.91,-21,1
1602536866,2020-10-12 23:07,40.11,989.55,1015.33,214,22.07,7.90,-22,1
1602536927,2020-10-12 23:08,40.14,989.57,1015.35,214,22.06,7.90,-22,1
1602536989,2020-10-12 23:09,40.10,989.56,1015.34,214,22.06,7.89,-22,1
1602537050,2020-10-12 23:10,40.12,989.56,1015.34,214,22.06,7.90,-22,1
1602537111,2020-10-12 23:11,40.10,989.56,1015.34,214,22.05,7.88,-22,1
1602537173,2020-10-12 23:12,40.12,989.55,1015.34,214,22.05,7.89,-22,1
1602537234,2020-10-12 23:13,40.18,989.56,1015.34,214,22.05,7.91,-21,1
1602537295,2020-10-12 23:14,40.17,989.55,1015.33,214,22.04,7.90,-22,1
1602537356,2020-10-12 23:15,40.15,989.56,1015.34,214,22.04,7.89,-20,1
1602537418,2020-10-12 23:16,40.12,989.54,1015.32,214,22.04,7.88,-22,1
1602537479,2020-10-12 23:17,40.17,989.50,1015.28,214,22.04,7.90,-24,1
1602537540,2020-10-12 23:19,40.17,989.47,1015.26,214,22.03,7.89,-21,1
1602537602,2020-10-12 23:20,40.14,989.48,1015.26,214,22.04,7.89,-22,1
1602537663,2020-10-12 23:21,40.14,989.46,1015.24,214,22.04,7.89,-21,1
1602537724,2020-10-12 23:22,40.14,989.47,1015.25,214,22.03,7.88,-23,1
1602537785,2020-10-12 23:23,40.18,989.48,1015.26,214,22.03,7.89,-21,1
1602537847,2020-10-12 23:24,40.15,989.49,1015.27,214,22.03,7.88,-22,1
1602537908,2020-10-12 23:25,40.15,989.50,1015.29,214,22.03,7.88,-21,1
1602537969,2020-10-12 23:26,40.14,989.52,1015.30,214,22.03,7.88,-21,1
1602538030,2020-10-12 23:27,40.17,989.53,1015.31,214,22.03,7.89,-22,1
1602538092,2020-10-12 23:28,40.18,989.57,1015.35,214,22.03,7.89,-21,1
1602538153,2020-10-12 23:29,40.18,989.58,1015.36,214,22.03,7.89,-20,1
1602538277,2020-10-12 23:31,40.12,989.60,1015.38,214,22.03,7.87,-21,1
1602538338,2020-10-12 23:32,40.17,989.56,1015.34,214,22.03,7.89,-22,1
1602538400,2020-10-12 23:33,40.10,989.56,1015.34,214,22.03,7.86,-22,1
1602538461,2020-10-12 23:34,40.19,989.54,1015.32,214,22.03,7.90,-22,1
1602538522,2020-10-12 23:35,40.20,989.54,1015.32,214,22.03,7.90,-22,1
1602538583,2020-10-12 23:36,40.19,989.52,1015.30,214,22.03,7.90,-22,1
1602538645,2020-10-12 23:37,40.15,989.54,1015.33,214,22.03,7.88,-22,1
1602538706,2020-10-12 23:38,40.18,989.53,1015.31,214,22.03,7.89,-21,1
1602538767,2020-10-12 23:39,40.13,989.51,1015.30,214,22.03,7.88,-20,1
1602538828,2020-10-12 23:40,40.18,989.49,1015.27,214,22.03,7.89,-21,1
1602538889,2020-10-12 23:41,40.15,989.46,1015.24,214,22.03,7.88,-21,1
1602538951,2020-10-12 23:42,40.14,989.46,1015.24,214,22.03,7.88,-21,1
1602539012,2020-10-12 23:43,40.15,989.45,1015.24,214,22.03,7.88,-22,1
1602539135,2020-10-12 23:45,40.15,989.52,1015.30,214,22.03,7.88,-22,1
1602539196,2020-10-12 23:46,40.14,989.50,1015.28,214,22.03,7.88,-22,1
1602539257,2020-10-12 23:47,40.15,989.49,1015.28,214,22.03,7.88,-22,1
1602539319,2020-10-12 23:48,40.14,989.47,1015.25,214,22.03,7.88,-22,1
1602539442,2020-10-12 23:50,40.13,989.46,1015.24,214,22.02,7.87,-21,1
1602539504,2020-10-12 23:51,39.79,989.44,1015.22,214,22.03,7.75,-22,1
1602539565,2020-10-12 23:52,40.13,989.40,1015.19,214,22.03,7.88,-22,1
1602539688,2020-10-12 23:54,40.34,989.37,1015.15,214,22.03,7.95,-20,1
1602539749,2020-10-12 23:55,40.18,989.36,1015.14,214,22.03,7.89,-22,1
1602539810,2020-10-12 23:56,40.12,989.34,1015.13,214,22.03,7.87,-20,1
1602539871,2020-10-12 23:57,40.11,989.38,1015.17,214,22.03,7.87,-20,1
1602539932,2020-10-12 23:58,40.12,989.36,1015.15,214,22.03,7.87,-22,1
1602539994,2020-10-12 23:59,40.25,989.36,1015.14,214,22.03,7.92,-23,1