1602540055,2020-10-13 00:00,40.13,989.33,1015.12,214,22.02,7.87,-22,1
1602540116,2020-10-13 00:01,40.12,989.34,1015.12,214,22.02,7.86,-21,1
1602540238,2020-10-13 00:03,40.11,989.33,1015.11,214,22.03,7.87,-23,1
1602540299,2020-10-13 00:04,40.09,989.30,1015.08,214,22.03,7.86,-22,1
1602540361,2020-10-13 00:06,40.09,989.31,1015.10,214,22.03,7.86,-22,1
1602540422,2020-10-13 00:07,40.10,989.31,1015.09,214,22.03,7.86,-22,1
1602540483,2020-10-13 00:08,40.10,989.27,1015.05,214,22.03,7.86,-22,1
1602540544,2020-10-13 00:09,40.07,989.25,1015.04,214,22.02,7.84,-22,1
1602540606,2020-10-13 00:10,40.09,989.22,1015.01,214,22.03,7.86,-20,1
1602540667,2020-10-13 00:11,40.11,989.23,1015.01,214,22.02,7.86,-20,1
1602540728,2020-10-13 00:12,40.11,989.18,1014.96,214,22.03,7.87,-21,1
1602540790,2020-10-13 00:13,39.92,989.17,1014.95,214,22.02,7.79,-21,1
1602540851,2020-10-13 00:14,40.09,989.16,1014.94,214,22.03,7.86,-21,1
1602540912,2020-10-13 00:15,40.10,989.15,1014.93,214,22.03,7.86,-22,1
1602540973,2020-10-13 00:16,40.11,989.11,1014.90,214,22.02,7.86,-22,1
1602541037,2020-10-13 00:17,40.08,989.05,1014.84,214,22.02,7.85,-22,1
1602541098,2020-10-13 00:18,40.09,989.03,1014.81,214,22.02,7.85,-20,1
1602541159,2020-10-13 00:19,40.07,988.99,1014.77,214,22.02,7.84,-21,1
1602541221,2020-10-13 00:20,40.09,989.01,1014.80,214,22.02,7.85,-21,1
1602541282,2020-10-13 00:21,40.09,989.01,1014.79,214,22.02,7.85,-22,1
1602541343,2020-10-13 00:22,40.07,988.99,1014.78,214,22.02,7.84,-22,1
1602541405,2020-10-13 00:23,40.09,988.96,1014.75,214,22.02,7.85,-20,1
1602541466,2020-10-13 00:24,40.07,988.95,1014.73,214,22.02,7.84,-22,1
1602541527,2020-10-13 00:25,39.87,988.90,1014.68,214,22.02,7.77,-18,1
1602541588,2020-10-13 00:26,40.06,988.86,1014.65,214,22.02,7.84,-21,1
1602541711,2020-10-13 00:28,40.07,988.79,1014.57,214,22.02,7.84,-20,1
1602541772,2020-10-13 00:29,40.09,988.80,1014.58,214,22.02,7.85,-21,1
1602541833,2020-10-13 00:30,40.08,988.80,1014.58,214,22.02,7.85,-22,1
1602541895,2020-10-13 00:31,39.77,988.77,1014.55,214,22.02,7.73,-21,1
1602541956,2020-10-13 00:32,40.07,988.78,1014.56,214,22.01,7.83,-22,1
1602542017,2020-10-13 00:33,40.04,988.76,1014.54,214,22.02,7.83,-20,1
1602542079,2020-10-13 00:34,40.07,988.70,1014.49,214,22.02,7.84,-21,1
1602542201,2020-10-13 00:36,40.09,988.63,1014.41,214,22.01,7.84,-22,1
1602542263,2020-10-13 00:37,40.09,988.61,1014.39,214,22.01,7.84,-23,1
1602542324,2020-10-13 00:38,39.86,988.63,1014.41,214,22.01,7.76,-21,1
1602542385,2020-10-13 00:39,40.26,988.60,1014.39,214,22.01,7.90,-21,1
1602542446,2020-10-13 00:40,40.09,988.61,1014.40,214,22.01,7.84,-22,1
1602542508,2020-10-13 00:41,40.10,988.60,1014.38,214,22.01,7.85,-22,1
1602542569,2020-10-13 00:42,40.09,988.60,1014.38,214,22.01,7.84,-23,1
1602542630,2020-10-13 00:43,40.08,988.57,1014.35,214,22.01,7.84,-22,1
1602542753,2020-10-13 00:45,40.08,988.56,1014.34,214,22.01,7.84,-21,1
1602542814,2020-10-13 00:46,40.08,988.53,1014.31,214,22.00,7.83,-22,1
1602542875,2020-10-13 00:47,40.08,988.51,1014.29,214,22.01,7.84,-23,1
1602542937,2020-10-13 00:48,40.13,988.52,1014.31,214,22.01,7.86,-21,1
1602542998,2020-10-13 00:49,40.09,988.56,1014.35,214,22.01,7.84,-19,1
1602543059,2020-10-13 00:50,40.08,988.56,1014.35,214,22.01,7.84,-22,1
1602543120,2020-10-13 00:52,40.09,988.65,1014.43,214,22.01,7.84,-21,1
1602543182,2020-10-13 00:53,40.10,988.62,1014.41,214,22.01,7.84,-22,1
1602543243,2020-10-13 00:54,40.11,988.61,1014.39,214,22.01,7.85,-23,1
1602543304,2020-10-13 00:55,40.09,988.60,1014.38,214,22.01,7.84,-23,1
1602543365,2020-10-13 00:56,40.09,988.59,1014.38,214,22.01,7.84,-21,1
1602543427,2020-10-13 00:57,40.11,988.57,1014.36,214,22.01,7.85,-20,1
1602543488,2020-10-13 00:58,40.09,988.56,1014.34,214,22.00,7.83,-20,1
1602543551,2020-10-13 00:59,40.09,988.54,1014.33,214,22.00,7.83,-22,1
1602543612,2020-10-13 01:00,40.09,988.51,1014.29,214,22.00,7.83,-21,1
1602543673,2020-10-13 01:01,40.09,988.53,1014.31,214,22.01,7.84,-22,1
1602543797,2020-10-13 01:03,40.08,988.48,1014.27,214,22.01,7.84,-22,1
1602543859,2020-10-13 01:04,40.09,988.43,1014.21,214,22.01,7.84,-23,1
1602543920,2020-10-13 01:05,39.84,988.39,1014.17,214,22.01,7.75,-22,1
1602543981,2020-10-13 01:06,40.09,988.35,1014.13,214,22.01,7.84,-21,1
1602544042,2020-10-13 01:07,40.11,988.32,1014.10,214,22.01,7.85,-21,1
1602544104,2020-10-13 01:08,39.71,988.28,1014.06,214,22.01,7.70,-18,1
1602544165,2020-10-13 01:09,40.10,988.23,1014.01,214,22.00,7.84,-20,1
1602544287,2020-10-13 01:11,40.09,988.23,1014.01,214,22.00,7.83,-22,1
1602544349,2020-10-13 01:12,40.08,988.22,1014.00,214,22.00,7.83,-21,1
1602544410,2020-10-13 01:13,40.09,988.25,1014.03,214,22.01,7.84,-20,1
1602544471,2020-10-13 01:14,40.09,988.24,1014.02,214,22.01,7.84,-22,1
1602544532,2020-10-13 01:15,40.08,988.24,1014.02,214,22.01,7.84,-21,1
1602544594,2020-10-13 01:16,40.10,988.28,1014.07,214,22.01,7.85,-21,1
1602544655,2020-10-13 01:17,40.08,988.28,1014.07,214,22.01,7.84,-23,1
1602544717,2020-10-13 01:18,40.16,988.32,1014.11,214,22.01,7.87,-22,1
1602544778,2020-10-13 01:19,40.14,988.34,1014.13,214,22.01,7.86,-22,1
1602544839,2020-10-13 01:20,40.11,988.37,1014.15,214,22.01,7.85,-22,1
1602544900,2020-10-13 01:21,40.32,988.32,1014.11,214,22.00,7.92,-22,1
1602544962,2020-10-13 01:22,40.10,988.30,1014.08,214,22.01,7.85,-23,1
1602545023,2020-10-13 01:23,40.09,988.30,1014.09,214,22.01,7.84,-23,1
1602545084,2020-10-13 01:24,40.09,988.24,1014.03,214,22.01,7.84,-22,1
1602545145,2020-10-13 01:25,40.09,988.21,1013.99,214,22.01,7.84,-22,1
1602545207,2020-10-13 01:26,40.21,988.24,1014.03,214,22.01,7.88,-22,1
1602545268,2020-10-13 01:27,40.05,988.23,1014.01,214,22.02,7.84,-22,1
1602545329,2020-10-13 01:28,40.05,988.22,1014.00,214,22.01,7.83,-22,1
1602545391,2020-10-13 01:29,40.02,988.22,1014.00,214,22.02,7.83,-22,1
1602545453,2020-10-13 01:30,40.03,988.19,1013.97,214,22.02,7.83,-23,1
1602545514,2020-10-13 01:31,40.05,988.20,1013.99,214,22.01,7.83,-22,1
1602545638,2020-10-13 01:33,40.03,988.17,1013.95,214,22.02,7.83,-23,1
1602545699,2020-10-13 01:34,40.03,988.18,1013.96,214,22.01,7.82,-22,1
1602545761,2020-10-13 01:36,40.04,988.16,1013.95,214,22.01,7.83,-23,1
1602545822,2020-10-13 01:37,40.04,988.17,1013.96,214,22.02,7.83,-19,1
1602545883,2020-10-13 01:38,40.02,988.16,1013.95,214,22.01,7.82,-23,1
1602545944,2020-10-13 01:39,40.00,988.10,1013.88,214,22.01,7.81,-22,1
1602546006,2020-10-13 01:40,40.01,988.14,1013.92,214,22.01,7.81,-20,1
1602546067,2020-10-13 01:41,39.97,988.14,1013.92,214,22.01,7.80,-22,1
1602546128,2020-10-13 01:42,40.01,988.10,1013.88,214,22.01,7.81,-22,1
1602546189,2020-10-13 01:43,39.99,988.10,1013.89,214,22.01,7.81,-21,1
1602546250,2020-10-13 01:44,40.00,988.10,1013.88,214,22.01,7.81,-22,1
1602546312,2020-10-13 01:45,39.98,988.11,1013.89,214,22.01,7.80,-22,1
1602546373,2020-10-13 01:46,39.99,988.11,1013.89,214,22.01,7.81,-22,1
1602546434,2020-10-13 01:47,40.01,988.09,1013.88,214,22.02,7.82,-22,1
1602546496,2020-10-13 01:48,39.99,988.11,1013.89,214,22.01,7.81,-21,1
1602546558,2020-10-13 01:49,40.00,988.10,1013.88,214,22.01,7.81,-22,1
1602546619,2020-10-13 01:50,40.00,988.08,1013.86,214,22.01,7.81,-22,1
1602546680,2020-10-13 01:51,39.99,988.05,1013.83,214,22.01,7.81,-22,1
1602546742,2020-10-13 01:52,39.98,988.02,1013.81,214,22.01,7.80,-23,1
1602546803,2020-10-13 01:53,39.99,988.04,1013.83,214,22.01,7.81,-22,1
1602546864,2020-10-13 01:54,40.01,988.05,1013.84,214,22.02,7.82,-21,1
1602546926,2020-10-13 01:55,39.94,988.05,1013.83,214,22.01,7.79,-20,1
1602546987,2020-10-13 01:56,39.97,988.06,1013.84,214,22.01,7.80,-21,1
1602547048,2020-10-13 01:57,39.97,988.07,1013.86,214,22.01,7.80,-21,1
1602547109,2020-10-13 01:58,40.22,988.07,1013.85,214,22.01,7.89,-23,1
1602547171,2020-10-13 01:59,39.94,988.03,1013.81,214,22.01,7.79,-21,1
1602547232,2020-10-13 02:00,39.95,988.03,1013.82,214,22.01,7.79,-22,1
1602547293,2020-10-13 02:01,40.21,988.02,1013.80,214,22.01,7.88,-21,1
1602547415,2020-10-13 02:03,39.95,987.96,1013.74,214,22.00,7.78,-22,1
1602547477,2020-10-13 02:04,40.03,987.97,1013.75,214,22.01,7.82,-22,1
1602547538,2020-10-13 02:05,39.94,987.95,1013.73,214,22.01,7.79,-21,1
1602547660,2020-10-13 02:07,39.97,987.93,1013.71,214,22.01,7.80,-20,1
1602547722,2020-10-13 02:08,39.91,987.85,1013.63,214,22.01,7.78,-22,1
1602547783,2020-10-13 02:09,39.92,987.86,1013.65,214,22.01,7.78,-22,1
1602547844,2020-10-13 02:10,39.88,987.83,1013.62,214,22.01,7.77,-25,1
1602547906,2020-10-13 02:11,39.96,987.81,1013.59,214,22.01,7.79,-23,1
1602547967,2020-10-13 02:12,39.89,987.85,1013.64,214,22.01,7.77,-21,1
1602548028,2020-10-13 02:13,39.87,987.83,1013.62,214,22.01,7.76,-22,1
1602548089,2020-10-13 02:14,39.89,987.83,1013.61,214,22.01,7.77,-22,1
1602548151,2020-10-13 02:15,39.71,987.83,1013.61,214,22.00,7.69,-23,1
1602548212,2020-10-13 02:16,39.87,987.80,1013.58,214,22.01,7.76,-21,1
1602548273,2020-10-13 02:17,39.86,987.78,1013.56,214,22.01,7.76,-22,1
1602548334,2020-10-13 02:18,39.87,987.80,1013.58,214,22.01,7.76,-20,1
1602548396,2020-10-13 02:19,39.98,987.79,1013.57,214,22.01,7.80,-22,1
1602548457,2020-10-13 02:20,39.86,987.77,1013.55,214,22.01,7.76,-22,1
1602548518,2020-10-13 02:21,39.85,987.78,1013.57,214,22.01,7.75,-21,1
1602548579,2020-10-13 02:22,39.84,987.77,1013.55,214,22.01,7.75,-22,1
1602548702,2020-10-13 02:25,39.87,987.73,1013.52,214,22.00,7.75,-22,1
1602548763,2020-10-13 02:26,39.85,987.74,1013.53,214,22.00,7.74,-20,1
1602548825,2020-10-13 02:27,39.86,987.73,1013.51,214,22.00,7.75,-22,1
1602548886,2020-10-13 02:28,39.86,987.73,1013.52,214,22.00,7.75,-21,1
1602548947,2020-10-13 02:29,39.84,987.71,1013.49,214,22.00,7.74,-21,1
1602549008,2020-10-13 02:30,39.84,987.71,1013.49,214,22.01,7.75,-22,1
1602549070,2020-10-13 02:31,39.82,987.70,1013.49,214,22.01,7.74,-21,1
1602549131,2020-10-13 02:32,39.86,987.67,1013.45,214,22.00,7.75,-19,1
1602549314,2020-10-13 02:35,39.81,987.68,1013.47,214,22.00,7.73,-19,1
1602549376,2020-10-13 02:36,39.77,987.69,1013.47,214,22.01,7.73,-22,1
1602549437,2020-10-13 02:37,39.78,987.69,1013.47,214,22.00,7.72,-22,1
1602549498,2020-10-13 02:38,39.77,987.70,1013.49,214,22.00,7.72,-22,1
1602549560,2020-10-13 02:39,39.79,987.69,1013.47,214,22.00,7.72,-22,1
1602549621,2020-10-13 02:40,39.80,987.72,1013.51,214,22.00,7.73,-21,1
1602549682,2020-10-13 02:41,39.81,987.73,1013.51,214,22.00,7.73,-22,1
1602549744,2020-10-13 02:42,39.78,987.71,1013.49,214,22.00,7.72,-21,1
1602549805,2020-10-13 02:43,39.79,987.76,1013.54,214,22.00,7.72,-20,1
1602549866,2020-10-13 02:44,39.83,987.72,1013.50,214,22.00,7.74,-21,1
1602549927,2020-10-13 02:45,39.78,987.69,1013.47,214,22.00,7.72,-22,1
1602549989,2020-10-13 02:46,39.76,987.69,1013.47,214,22.00,7.71,-23,1
1602550050,2020-10-13 02:47,39.74,987.68,1013.47,214,22.00,7.70,-21,1
1602550111,2020-10-13 02:48,39.75,987.63,1013.41,214,22.00,7.71,-22,1
1602550173,2020-10-13 02:49,39.78,987.65,1013.43,214,22.00,7.72,-22,1
1602550235,2020-10-13 02:50,39.72,987.61,1013.40,214,22.00,7.70,-22,1
1602550296,2020-10-13 02:51,39.75,987.60,1013.38,214,22.00,7.71,-22,1
1602550357,2020-10-13 02:52,39.75,987.57,1013.36,214,22.01,7.72,-21,1
1602550418,2020-10-13 02:53,39.61,987.50,1013.29,214,22.00,7.66,-22,1
1602550479,2020-10-13 02:54,39.79,987.52,1013.31,214,22.01,7.73,-21,1
1602550541,2020-10-13 02:55,39.74,987.50,1013.28,214,22.00,7.70,-21,1
1602550602,2020-10-13 02:56,39.73,987.51,1013.29,214,22.00,7.70,-22,1
1602550663,2020-10-13 02:57,39.72,987.48,1013.27,214,22.00,7.70,-20,1
1602550724,2020-10-13 02:58,39.74,987.47,1013.26,214,22.00,7.70,-20,1
1602550785,2020-10-13 02:59,39.75,987.50,1013.28,214,22.00,7.71,-21,1
1602550846,2020-10-13 03:00,39.73,987.50,1013.28,214,22.00,7.70,-21,1
1602550908,2020-10-13 03:01,39.72,987.50,1013.28,214,22.00,7.70,-21,1
1602551029,2020-10-13 03:03,39.71,987.48,1013.27,214,22.00,7.69,-22,1
1602551152,2020-10-13 03:05,39.68,987.41,1013.20,214,22.00,7.68,-22,1
1602551213,2020-10-13 03:06,39.68,987.38,1013.16,214,22.00,7.68,-22,1
1602551274,2020-10-13 03:07,39.72,987.38,1013.17,214,22.00,7.70,-21,1
1602551336,2020-10-13 03:08,39.69,987.36,1013.14,214,22.00,7.69,-22,1
1602551397,2020-10-13 03:09,39.68,987.37,1013.15,214,21.99,7.67,-20,1
1602551458,2020-10-13 03:10,39.68,987.36,1013.14,214,21.99,7.67,-19,1
1602551519,2020-10-13 03:11,39.69,987.36,1013.14,214,21.99,7.68,-22,1
1602551581,2020-10-13 03:13,39.66,987.36,1013.14,214,21.98,7.66,-19,1
1602551642,2020-10-13 03:14,39.74,987.34,1013.13,214,21.99,7.69,-22,1
1602551703,2020-10-13 03:15,39.64,987.38,1013.16,214,21.99,7.66,-21,1
1602551764,2020-10-13 03:16,39.79,987.40,1013.18,214,22.00,7.72,-21,1
1602551825,2020-10-13 03:17,39.28,987.39,1013.17,214,21.99,7.52,-22,1
1602551948,2020-10-13 03:19,39.76,987.38,1013.16,214,21.99,7.70,-22,1
1602552009,2020-10-13 03:20,39.57,987.37,1013.15,214,22.00,7.64,-22,1
1602552070,2020-10-13 03:21,39.72,987.37,1013.15,214,22.00,7.70,-21,1
1602552131,2020-10-13 03:22,39.71,987.38,1013.16,214,22.00,7.69,-20,1
1602552192,2020-10-13 03:23,39.67,987.35,1013.13,214,21.99,7.67,-20,1
1602552254,2020-10-13 03:24,39.66,987.35,1013.13,214,22.00,7.68,-22,1
1602552315,2020-10-13 03:25,39.68,987.31,1013.09,214,22.00,7.68,-21,1
1602552376,2020-10-13 03:26,39.48,987.32,1013.10,214,22.00,7.61,-21,1
1602552437,2020-10-13 03:27,39.64,987.29,1013.08,214,22.00,7.67,-22,1
1602552498,2020-10-13 03:28,39.63,987.26,1013.04,214,22.00,7.66,-22,1
1602552560,2020-10-13 03:29,39.64,987.22,1013.00,214,22.00,7.67,-21,1
1602552621,2020-10-13 03:30,39.58,987.20,1012.98,214,22.00,7.65,-22,1
1602552683,2020-10-13 03:31,39.63,987.24,1013.03,214,21.99,7.65,-22,1
1602552744,2020-10-13 03:32,39.58,987.21,1012.99,214,22.00,7.65,-21,1
1602552805,2020-10-13 03:33,39.61,987.28,1013.07,214,21.99,7.65,-21,1
1602552866,2020-10-13 03:34,39.62,987.24,1013.03,214,21.99,7.65,-22,1
1602552927,2020-10-13 03:35,39.44,987.21,1013.00,214,21.99,7.59,-21,1
1602552988,2020-10-13 03:36,39.66,987.20,1012.99,214,21.99,7.67,-21,1
1602553049,2020-10-13 03:37,39.65,987.18,1012.96,214,21.99,7.66,-23,1
1602553111,2020-10-13 03:38,39.65,987.19,1012.97,214,21.99,7.66,-22,1
1602553172,2020-10-13 03:39,39.63,987.18,1012.96,214,21.99,7.65,-20,1
1602553233,2020-10-13 03:40,39.60,987.20,1012.98,214,21.99,7.64,-21,1
1602553294,2020-10-13 03:41,39.62,987.21,1013.00,214,21.99,7.65,-21,1
1602553355,2020-10-13 03:42,39.60,987.21,1012.99,214,21.99,7.64,-22,1
1602553416,2020-10-13 03:43,39.58,987.20,1012.98,214,21.99,7.64,-22,1
1602553477,2020-10-13 03:44,39.60,987.18,1012.96,214,21.99,7.64,-22,1
1602553539,2020-10-13 03:45,39.62,987.17,1012.95,214,21.99,7.65,-22,1
1602553600,2020-10-13 03:46,39.63,987.20,1012.98,214,21.99,7.65,-22,1
1602553662,2020-10-13 03:47,39.63,987.21,1012.99,214,21.99,7.65,-21,1
1602553724,2020-10-13 03:48,39.64,987.19,1012.97,214,21.99,7.66,-20,1
1602553785,2020-10-13 03:49,39.78,987.16,1012.94,214,21.98,7.70,-23,1
1602553846,2020-10-13 03:50,39.60,987.17,1012.95,214,21.99,7.64,-23,1
1602553907,2020-10-13 03:51,39.61,987.17,1012.95,214,21.99,7.65,-23,1
1602553968,2020-10-13 03:52,39.61,987.18,1012.96,214,21.99,7.65,-22,1
1602554030,2020-10-13 03:53,39.63,987.16,1012.95,214,21.99,7.65,-22,1
1602554091,2020-10-13 03:54,39.62,987.17,1012.95,214,21.99,7.65,-23,1
1602554152,2020-10-13 03:55,39.66,987.19,1012.97,214,21.99,7.67,-22,1
1602554213,2020-10-13 03:56,39.66,987.18,1012.96,214,21.99,7.67,-19,1
1602554275,2020-10-13 03:57,39.57,987.24,1013.02,214,21.99,7.63,-22,1
1602554336,2020-10-13 03:58,39.56,987.21,1012.99,214,21.99,7.63,-23,1
1602554397,2020-10-13 03:59,39.61,987.20,1012.98,214,21.99,7.65,-22,1
1602554458,2020-10-13 04:00,39.58,987.19,1012.97,214,21.99,7.64,-22,1
1602554519,2020-10-13 04:01,39.60,987.23,1013.02,214,21.99,7.64,-22,1
1602554641,2020-10-13 04:04,39.58,987.21,1013.00,214,21.99,7.64,-19,1
1602554702,2020-10-13 04:05,39.52,987.24,1013.02,214,21.99,7.61,-21,1
1602554763,2020-10-13 04:06,39.56,987.17,1012.96,214,21.99,7.63,-22,1
1602554886,2020-10-13 04:08,39.61,987.14,1012.93,214,21.99,7.65,-22,1
1602554947,2020-10-13 04:09,39.61,987.13,1012.92,214,21.99,7.65,-20,1
1602555008,2020-10-13 04:10,39.58,987.14,1012.93,214,21.99,7.64,-20,1
1602555069,2020-10-13 04:11,39.58,987.14,1012.93,214,21.99,7.64,-22,1
1602555130,2020-10-13 04:12,39.57,987.14,1012.92,214,21.99,7.63,-20,1
1602555191,2020-10-13 04:13,39.60,987.14,1012.92,214,21.99,7.64,-22,1
1602555253,2020-10-13 04:14,39.55,987.15,1012.93,214,21.99,7.63,-22,1
1602555314,2020-10-13 04:15,38.91,987.16,1012.94,214,21.99,7.39,-21,1
1602555375,2020-10-13 04:16,39.55,987.13,1012.92,214,21.99,7.63,-22,1
1602555436,2020-10-13 04:17,39.56,987.14,1012.93,214,21.99,7.63,-21,1
1602555497,2020-10-13 04:18,39.57,987.13,1012.91,214,21.99,7.63,-21,1
1602555559,2020-10-13 04:19,39.56,987.12,1012.90,214,21.99,7.63,-22,1
1602555620,2020-10-13 04:20,39.55,987.08,1012.86,214,21.99,7.63,-22,1
1602555742,2020-10-13 04:22,39.55,987.05,1012.83,214,21.98,7.62,-21,1
1602555803,2020-10-13 04:23,39.54,987.08,1012.86,214,21.98,7.61,-19,1
1602555865,2020-10-13 04:24,39.56,987.06,1012.85,214,21.99,7.63,-22,1
1602555926,2020-10-13 04:25,39.56,987.07,1012.85,214,21.99,7.63,-22,1
1602555987,2020-10-13 04:26,39.54,987.04,1012.82,214,21.99,7.62,-22,1
1602556048,2020-10-13 04:27,39.72,987.02,1012.81,214,21.99,7.69,-21,1
1602556109,2020-10-13 04:28,39.25,987.03,1012.81,214,21.99,7.51,-20,1
1602556171,2020-10-13 04:29,39.53,987.02,1012.81,214,21.99,7.62,-21,1
1602556232,2020-10-13 04:30,39.54,987.00,1012.78,214,21.99,7.62,-22,1
1602556294,2020-10-13 04:31,39.54,987.02,1012.80,214,21.99,7.62,-21,1
1602556355,2020-10-13 04:32,39.58,987.02,1012.80,214,21.99,7.64,-21,1
1602556416,2020-10-13 04:33,39.53,987.00,1012.78,214,21.99,7.62,-22,1
1602556477,2020-10-13 04:34,39.53,987.01,1012.79,214,21.99,7.62,-21,1
1602556539,2020-10-13 04:35,39.58,987.01,1012.79,214,21.99,7.64,-21,1
1602556600,2020-10-13 04:36,39.57,986.97,1012.76,214,21.99,7.63,-21,1
1602556661,2020-10-13 04:37,39.57,986.98,1012.77,214,21.98,7.62,-22,1
1602556722,2020-10-13 04:38,39.55,986.99,1012.78,214,21.99,7.63,-22,1
1602556783,2020-10-13 04:39,39.54,986.96,1012.74,214,21.99,7.62,-20,1
1602556844,2020-10-13 04:40,39.33,986.96,1012.74,214,21.99,7.55,-23,1
1602556906,2020-10-13 04:41,39.51,986.96,1012.74,214,22.00,7.62,-19,1
1602556967,2020-10-13 04:42,39.53,986.93,1012.71,214,21.99,7.62,-23,1
1602557089,2020-10-13 04:44,39.41,986.89,1012.67,214,22.00,7.58,-21,1
1602557151,2020-10-13 04:45,39.55,986.91,1012.69,214,22.00,7.64,-21,1
1602557213,2020-10-13 04:46,39.55,986.88,1012.67,214,22.00,7.64,-23,1
1602557274,2020-10-13 04:47,39.55,986.84,1012.63,214,21.99,7.63,-21,1
1602557336,2020-10-13 04:48,39.55,986.84,1012.63,214,22.00,7.64,-23,1
1602557397,2020-10-13 04:49,39.57,986.81,1012.59,214,22.00,7.64,-21,1
1602557519,2020-10-13 04:51,39.58,986.79,1012.57,214,22.00,7.65,-22,1
1602557581,2020-10-13 04:53,39.57,986.80,1012.58,214,22.00,7.64,-21,1
1602557642,2020-10-13 04:54,39.85,986.79,1012.57,214,21.99,7.73,-22,1
1602557703,2020-10-13 04:55,39.55,986.78,1012.56,214,21.99,7.63,-22,1
1602557764,2020-10-13 04:56,39.55,986.75,1012.54,214,22.00,7.64,-21,1
1602557887,2020-10-13 04:58,39.53,986.69,1012.47,214,21.99,7.62,-23,1
1602557948,2020-10-13 04:59,39.55,986.69,1012.47,214,22.00,7.64,-21,1
1602558009,2020-10-13 05:00,39.58,986.71,1012.49,214,21.99,7.64,-21,1
1602558070,2020-10-13 05:01,39.56,986.70,1012.48,214,22.00,7.64,-22,1
1602558195,2020-10-13 05:03,39.53,986.67,1012.45,214,21.99,7.62,-22,1
1602558256,2020-10-13 05:04,39.52,986.67,1012.46,214,21.99,7.61,-23,1
1602558318,2020-10-13 05:05,39.53,986.63,1012.42,214,21.99,7.62,-22,1
1602558379,2020-10-13 05:06,39.54,986.62,1012.40,214,21.99,7.62,-21,1
1602558440,2020-10-13 05:07,39.55,986.59,1012.37,214,22.00,7.64,-19,1
1602558501,2020-10-13 05:08,39.56,986.62,1012.40,214,22.00,7.64,-21,1
1602558562,2020-10-13 05:09,39.54,986.61,1012.39,214,22.00,7.63,-22,1
1602558623,2020-10-13 05:10,39.51,986.61,1012.39,214,22.00,7.62,-22,1
1602558685,2020-10-13 05:11,39.55,986.59,1012.37,214,21.99,7.63,-22,1
1602558746,2020-10-13 05:12,39.57,986.54,1012.33,214,22.00,7.64,-22,1
1602558807,2020-10-13 05:13,39.56,986.57,1012.35,214,22.00,7.64,-21,1
1602558868,2020-10-13 05:14,39.54,986.56,1012.34,214,22.00,7.63,-22,1
1602558929,2020-10-13 05:15,39.54,986.56,1012.34,214,22.00,7.63,-22,1
1602558990,2020-10-13 05:16,39.54,986.52,1012.30,214,22.00,7.63,-22,1
1602559052,2020-10-13 05:17,39.54,986.54,1012.33,214,22.00,7.63,-22,1
1602559113,2020-10-13 05:18,39.51,986.51,1012.30,214,22.00,7.62,-22,1
1602559174,2020-10-13 05:19,39.37,986.53,1012.31,214,22.00,7.57,-22,1
1602559235,2020-10-13 05:20,39.28,986.53,1012.31,214,22.00,7.53,-22,1
1602559297,2020-10-13 05:21,39.53,986.52,1012.31,214,22.00,7.63,-22,1
1602559359,2020-10-13 05:22,39.51,986.51,1012.30,214,22.00,7.62,-22,1
1602559421,2020-10-13 05:23,39.54,986.48,1012.26,214,22.00,7.63,-21,1
1602559482,2020-10-13 05:24,39.52,986.46,1012.24,214,22.00,7.62,-23,1
1602559543,2020-10-13 05:25,39.51,986.41,1012.19,214,22.00,7.62,-23,1
1602559604,2020-10-13 05:26,39.49,986.40,1012.18,214,22.01,7.62,-23,1
1602559665,2020-10-13 05:27,39.47,986.41,1012.20,214,22.00,7.60,-22,1
1602559727,2020-10-13 05:28,39.48,986.40,1012.19,214,21.99,7.60,-19,1
1602559788,2020-10-13 05:29,39.49,986.41,1012.19,214,22.00,7.61,-23,1
1602559849,2020-10-13 05:30,39.48,986.37,1012.15,214,22.00,7.61,-21,1
1602559911,2020-10-13 05:31,39.01,986.39,1012.18,214,22.00,7.43,-19,1
1602559972,2020-10-13 05:32,39.10,986.36,1012.14,214,22.00,7.46,-21,1
1602560033,2020-10-13 05:33,39.49,986.33,1012.11,214,22.00,7.61,-23,1
1602560095,2020-10-13 05:34,39.48,986.34,1012.12,214,22.00,7.61,-22,1
1602560217,2020-10-13 05:36,39.48,986.33,1012.12,214,22.00,7.61,-20,1
1602560278,2020-10-13 05:37,39.49,986.34,1012.12,214,22.00,7.61,-22,1
1602560339,2020-10-13 05:38,39.48,986.37,1012.15,214,22.00,7.61,-23,1
1602560401,2020-10-13 05:40,39.48,986.37,1012.15,214,22.00,7.61,-24,1
1602560462,2020-10-13 05:41,39.49,986.37,1012.16,214,22.00,7.61,-22,1
1602560524,2020-10-13 05:42,39.48,986.38,1012.17,214,22.00,7.61,-22,1
1602560585,2020-10-13 05:43,39.48,986.36,1012.15,214,22.00,7.61,-22,1
1602560708,2020-10-13 05:45,39.49,986.34,1012.13,214,22.00,7.61,-23,1
1602560769,2020-10-13 05:46,39.44,986.34,1012.13,214,22.00,7.59,-21,1
1602560891,2020-10-13 05:48,39.31,986.34,1012.12,214,22.00,7.55,-21,1
1602560952,2020-10-13 05:49,39.50,986.32,1012.10,214,22.00,7.61,-22,1
1602561015,2020-10-13 05:50,39.44,986.31,1012.10,214,22.00,7.59,-23,1
1602561076,2020-10-13 05:51,39.47,986.31,1012.10,214,22.00,7.60,-21,1
1602561138,2020-10-13 05:52,39.42,986.31,1012.09,214,22.00,7.59,-21,1
1602561199,2020-10-13 05:53,39.41,986.30,1012.08,214,22.00,7.58,-21,1
1602561261,2020-10-13 05:54,39.41,986.30,1012.08,214,21.99,7.57,-22,1
1602561383,2020-10-13 05:56,39.05,986.31,1012.09,214,21.99,7.44,-24,1
1602561445,2020-10-13 05:57,39.42,986.30,1012.08,214,22.00,7.59,-23,1
1602561506,2020-10-13 05:58,39.44,986.30,1012.09,214,22.00,7.59,-22,1
1602561567,2020-10-13 05:59,39.40,986.31,1012.09,214,22.00,7.58,-22,1
1602561628,2020-10-13 06:00,39.44,986.30,1012.08,214,22.00,7.59,-20,1
1602561690,2020-10-13 06:01,39.40,986.28,1012.07,214,22.00,7.58,-22,1
1602561811,2020-10-13 06:03,39.41,986.28,1012.07,214,22.00,7.58,-21,1
1602561872,2020-10-13 06:04,39.43,986.28,1012.06,214,22.00,7.59,-22,1
1602561934,2020-10-13 06:05,39.42,986.28,1012.06,214,22.00,7.59,-20,1
1602561995,2020-10-13 06:06,39.43,986.20,1011.99,214,22.00,7.59,-21,1
1602562056,2020-10-13 06:07,39.41,986.21,1011.99,214,22.00,7.58,-22,1
1602562117,2020-10-13 06:08,39.40,986.25,1012.03,214,22.00,7.58,-20,1
1602562178,2020-10-13 06:09,39.38,986.24,1012.03,214,22.00,7.57,-21,1
1602562301,2020-10-13 06:11,39.37,986.22,1012.00,214,21.99,7.56,-22,1
1602562423,2020-10-13 06:13,39.40,986.24,1012.02,214,22.00,7.58,-21,1
1602562607,2020-10-13 06:16,39.38,986.23,1012.01,214,22.00,7.57,-21,1
1602562668,2020-10-13 06:17,39.36,986.22,1012.00,214,21.99,7.55,-22,1
1602562730,2020-10-13 06:18,39.33,986.19,1011.97,214,22.01,7.56,-21,1
1602562791,2020-10-13 06:19,39.37,986.14,1011.93,214,21.99,7.56,-22,1
1602562853,2020-10-13 06:20,39.34,986.19,1011.97,214,22.00,7.55,-22,1
1602562914,2020-10-13 06:21,39.34,986.12,1011.91,214,22.00,7.55,-22,1
1602562975,2020-10-13 06:22,39.36,986.13,1011.91,214,22.00,7.56,-21,1
1602563036,2020-10-13 06:23,39.35,986.12,1011.91,214,22.00,7.56,-22,1
1602563098,2020-10-13 06:24,39.63,986.11,1011.89,214,22.00,7.66,-22,1
1602563159,2020-10-13 06:25,39.34,986.09,1011.87,214,22.00,7.55,-20,1
1602563220,2020-10-13 06:27,39.36,986.06,1011.84,214,22.00,7.56,-21,1
1602563281,2020-10-13 06:28,39.35,986.06,1011.84,214,22.00,7.56,-21,1
1602563342,2020-10-13 06:29,39.36,986.04,1011.83,214,22.00,7.56,-19,1
1602563404,2020-10-13 06:30,39.35,986.04,1011.83,214,22.00,7.56,-19,1
1602563465,2020-10-13 06:31,39.33,986.04,1011.82,214,21.99,7.55,-23,1
1602563527,2020-10-13 06:32,39.31,986.02,1011.80,214,22.00,7.55,-21,1
1602563588,2020-10-13 06:33,39.35,986.02,1011.80,214,22.00,7.56,-22,1
1602563650,2020-10-13 06:34,39.23,985.97,1011.76,214,22.00,7.51,-22,1
1602563711,2020-10-13 06:35,39.33,985.99,1011.77,214,22.00,7.55,-23,1
1602563772,2020-10-13 06:36,39.33,985.98,1011.77,214,22.00,7.55,-21,1
1602563833,2020-10-13 06:37,39.29,985.97,1011.75,214,22.00,7.54,-22,1
1602563895,2020-10-13 06:38,39.30,985.95,1011.73,214,22.00,7.54,-23,1
1602563956,2020-10-13 06:39,39.31,985.96,1011.74,214,22.00,7.55,-21,1
1602564018,2020-10-13 06:40,39.30,985.94,1011.72,214,22.00,7.54,-19,1
1602564079,2020-10-13 06:41,39.30,985.91,1011.69,214,22.01,7.55,-21,1
1602564140,2020-10-13 06:42,39.27,985.92,1011.71,214,22.00,7.53,-23,1
1602564201,2020-10-13 06:43,39.28,985.89,1011.68,214,22.01,7.54,-23,1
1602564324,2020-10-13 06:45,39.29,985.90,1011.68,214,22.01,7.55,-22,1
1602564385,2020-10-13 06:46,39.26,985.88,1011.66,214,22.01,7.54,-21,1
1602564446,2020-10-13 06:47,38.89,985.88,1011.66,214,22.02,7.41,-21,1
1602564507,2020-10-13 06:48,39.29,985.89,1011.67,214,22.02,7.56,-23,1
1602564569,2020-10-13 06:49,39.27,985.84,1011.63,214,22.02,7.55,-21,1
1602564630,2020-10-13 06:50,39.26,985.83,1011.61,214,22.02,7.54,-22,1
1602564691,2020-10-13 06:51,39.29,985.79,1011.58,214,22.03,7.57,-18,1
1602564752,2020-10-13 06:52,39.15,985.80,1011.59,214,22.03,7.51,-22,1
1602564875,2020-10-13 06:54,39.24,985.82,1011.61,214,22.04,7.55,-22,1
1602564936,2020-10-13 06:55,39.27,985.79,1011.57,214,22.04,7.57,-20,1
1602564997,2020-10-13 06:56,39.23,985.76,1011.55,214,22.05,7.56,-22,1
1602565059,2020-10-13 06:57,39.24,985.73,1011.51,214,22.04,7.56,-23,1
1602565120,2020-10-13 06:58,38.74,985.74,1011.53,214,22.05,7.38,-23,1
1602565181,2020-10-13 06:59,39.26,985.71,1011.49,214,22.06,7.58,-21,1
1602565243,2020-10-13 07:00,39.21,985.70,1011.49,214,22.06,7.56,-21,1
1602565304,2020-10-13 07:01,39.25,985.69,1011.47,214,22.06,7.58,-23,1
1602565426,2020-10-13 07:03,39.20,985.68,1011.46,214,22.06,7.56,-21,1
1602565487,2020-10-13 07:04,39.22,985.68,1011.46,214,22.07,7.57,-21,1
1602565548,2020-10-13 07:05,39.18,985.69,1011.47,214,22.08,7.57,-20,1
1602565609,2020-10-13 07:06,39.50,985.69,1011.48,214,22.08,7.69,-21,1
1602565670,2020-10-13 07:07,39.22,985.69,1011.47,214,22.08,7.58,-22,1
1602565732,2020-10-13 07:08,39.23,985.67,1011.45,214,22.08,7.59,-21,1
1602565793,2020-10-13 07:09,39.18,985.66,1011.44,214,22.09,7.58,-21,1
1602565854,2020-10-13 07:10,39.20,985.66,1011.44,214,22.09,7.59,-22,1
1602565916,2020-10-13 07:11,39.21,985.65,1011.43,214,22.09,7.59,-21,1
1602565977,2020-10-13 07:12,39.22,985.62,1011.41,214,22.09,7.59,-21,1
1602566100,2020-10-13 07:15,39.18,985.61,1011.39,214,22.09,7.58,-18,1
1602566161,2020-10-13 07:16,39.17,985.55,1011.33,214,22.08,7.56,-19,1
1602566222,2020-10-13 07:17,39.18,985.53,1011.31,214,22.09,7.58,-22,1
1602566345,2020-10-13 07:19,39.21,985.50,1011.29,214,22.09,7.59,-22,1
1602566406,2020-10-13 07:20,39.19,985.53,1011.31,214,22.10,7.59,-19,1
1602566467,2020-10-13 07:21,39.16,985.49,1011.27,214,22.09,7.57,-22,1
1602566529,2020-10-13 07:22,39.24,985.52,1011.31,214,22.09,7.60,-20,1
1602566590,2020-10-13 07:23,39.19,985.52,1011.30,214,22.10,7.59,-22,1
1602566651,2020-10-13 07:24,39.36,985.54,1011.32,214,22.10,7.65,-22,1
1602566712,2020-10-13 07:25,39.24,985.50,1011.29,214,22.09,7.60,-22,1
1602566774,2020-10-13 07:26,39.20,985.51,1011.29,214,22.09,7.59,-21,1
1602566835,2020-10-13 07:27,39.19,985.47,1011.25,214,22.09,7.58,-20,1
1602566896,2020-10-13 07:28,39.29,985.44,1011.23,214,22.10,7.63,-22,1
1602566958,2020-10-13 07:29,39.30,985.42,1011.20,214,22.09,7.62,-22,1
1602567019,2020-10-13 07:30,39.25,985.39,1011.18,214,22.09,7.60,-21,1
1602567081,2020-10-13 07:31,39.33,985.43,1011.21,214,22.10,7.64,-19,1
1602567143,2020-10-13 07:32,39.20,985.42,1011.20,214,22.10,7.59,-22,1
1602567204,2020-10-13 07:33,39.39,985.42,1011.20,214,22.10,7.66,-22,1
1602567265,2020-10-13 07:34,39.20,985.37,1011.15,214,22.10,7.59,-23,1
1602567327,2020-10-13 07:35,39.20,985.32,1011.11,214,22.09,7.59,-22,1
1602567388,2020-10-13 07:36,39.19,985.31,1011.09,214,22.10,7.59,-22,1
1602567449,2020-10-13 07:37,39.21,985.32,1011.10,214,22.10,7.60,-22,1
1602567512,2020-10-13 07:38,39.24,985.30,1011.08,214,22.10,7.61,-20,1
1602567573,2020-10-13 07:39,39.22,985.27,1011.05,214,22.09,7.59,-18,1
1602567634,2020-10-13 07:40,39.25,985.22,1011.00,214,22.09,7.60,-19,1
1602567695,2020-10-13 07:41,39.27,985.23,1011.01,214,22.09,7.61,-22,1
1602567756,2020-10-13 07:42,39.17,985.25,1011.03,214,22.09,7.57,-22,1
1602567818,2020-10-13 07:43,39.44,985.26,1011.05,214,22.09,7.67,-21,1
1602567879,2020-10-13 07:44,39.19,985.23,1011.01,214,22.09,7.58,-21,1
1602567940,2020-10-13 07:45,39.19,985.21,1011.00,214,22.09,7.58,-20,1
1602568001,2020-10-13 07:46,39.21,985.25,1011.04,214,22.09,7.59,-20,1
1602568124,2020-10-13 07:48,39.17,985.26,1011.05,214,22.08,7.56,-22,1
1602568186,2020-10-13 07:49,39.20,985.28,1011.06,214,22.08,7.58,-22,1
1602568247,2020-10-13 07:50,39.21,985.28,1011.06,214,22.08,7.58,-22,1
1602568308,2020-10-13 07:51,39.20,985.30,1011.08,214,22.08,7.58,-21,1
1602568431,2020-10-13 07:53,39.22,985.31,1011.10,214,22.07,7.57,-22,1
1602568493,2020-10-13 07:54,39.22,985.30,1011.08,214,22.08,7.58,-20,1
1602568554,2020-10-13 07:55,38.90,985.30,1011.08,214,22.08,7.46,-22,1
1602568616,2020-10-13 07:56,39.17,985.28,1011.06,214,22.08,7.56,-21,1
1602568677,2020-10-13 07:57,39.15,985.25,1011.03,214,22.08,7.56,-21,1
1602568738,2020-10-13 07:58,39.18,985.20,1010.98,214,22.07,7.56,-22,1
1602568861,2020-10-13 08:01,39.21,985.21,1010.99,214,22.08,7.58,-22,1
1602568922,2020-10-13 08:02,39.13,985.19,1010.98,214,22.08,7.55,-21,1
1602569044,2020-10-13 08:04,39.17,985.19,1010.97,214,22.07,7.55,-21,1
1602569106,2020-10-13 08:05,39.19,985.16,1010.94,214,22.08,7.57,-20,1
1602569167,2020-10-13 08:06,39.19,985.12,1010.91,214,22.08,7.57,-22,1
1602569228,2020-10-13 08:07,39.15,985.09,1010.87,214,22.08,7.56,-22,1
1602569289,2020-10-13 08:08,39.13,985.06,1010.84,214,22.08,7.55,-23,1
1602569351,2020-10-13 08:09,39.16,985.04,1010.82,214,22.07,7.55,-22,1
1602569412,2020-10-13 08:10,39.19,984.99,1010.78,214,22.07,7.56,-23,1
1602569474,2020-10-13 08:11,39.14,984.97,1010.75,214,22.08,7.55,-19,1
1602569535,2020-10-13 08:12,39.13,984.95,1010.74,214,22.08,7.55,-19,1
1602569596,2020-10-13 08:13,39.22,984.97,1010.75,214,22.07,7.57,-22,1
1602569658,2020-10-13 08:14,39.13,984.90,1010.68,214,22.08,7.55,-22,1
1602569719,2020-10-13 08:15,39.17,984.92,1010.70,214,22.08,7.56,-23,1
1602569780,2020-10-13 08:16,39.17,984.88,1010.67,214,22.08,7.56,-20,1
1602569841,2020-10-13 08:17,39.13,984.89,1010.67,214,22.08,7.55,-21,1
1602569903,2020-10-13 08:18,39.10,984.86,1010.65,214,22.08,7.54,-23,1
1602569964,2020-10-13 08:19,39.14,984.88,1010.66,214,22.08,7.55,-22,1
1602570025,2020-10-13 08:20,39.14,984.89,1010.67,214,22.09,7.56,-22,1
1602570087,2020-10-13 08:21,39.15,984.89,1010.67,214,22.08,7.56,-22,1
1602570148,2020-10-13 08:22,39.13,984.88,1010.67,214,22.09,7.56,-23,1
1602570209,2020-10-13 08:23,39.14,984.86,1010.64,214,22.09,7.56,-23,1
1602570333,2020-10-13 08:25,39.10,984.79,1010.57,214,22.09,7.55,-22,1
1602570394,2020-10-13 08:26,39.14,984.77,1010.55,214,22.09,7.56,-22,1
1602570455,2020-10-13 08:27,39.12,984.74,1010.53,214,22.10,7.56,-20,1
1602570517,2020-10-13 08:28,39.13,984.72,1010.50,214,22.09,7.56,-22,1
1602570578,2020-10-13 08:29,39.14,984.66,1010.44,214,22.09,7.56,-22,1
1602570641,2020-10-13 08:30,39.07,984.61,1010.40,214,22.09,7.54,-21,1
1602570703,2020-10-13 08:31,39.13,984.60,1010.38,214,22.10,7.57,-21,1
1602570765,2020-10-13 08:32,39.09,984.54,1010.33,214,22.09,7.54,-23,1
1602570827,2020-10-13 08:33,39.07,984.55,1010.33,214,22.10,7.55,-20,1
1602570888,2020-10-13 08:34,39.08,984.53,1010.31,214,22.09,7.54,-23,1
1602570949,2020-10-13 08:35,39.12,984.49,1010.28,214,22.10,7.56,-22,1
1602571011,2020-10-13 08:36,39.19,984.50,1010.29,214,22.10,7.59,-22,1
1602571073,2020-10-13 08:37,39.08,984.49,1010.28,214,22.10,7.55,-22,1
1602571134,2020-10-13 08:38,39.13,984.51,1010.30,214,22.09,7.56,-22,1
1602571195,2020-10-13 08:39,38.75,984.51,1010.29,214,22.10,7.42,-21,1
1602571257,2020-10-13 08:40,39.13,984.52,1010.30,214,22.10,7.57,-22,1
1602571318,2020-10-13 08:41,38.73,984.50,1010.29,214,22.10,7.42,-22,1
1602571379,2020-10-13 08:42,39.08,984.48,1010.26,214,22.10,7.55,-23,1
1602571440,2020-10-13 08:44,39.08,984.45,1010.23,214,22.10,7.55,-22,1
1602571501,2020-10-13 08:45,39.25,984.42,1010.20,214,22.10,7.61,-22,1
1602571563,2020-10-13 08:46,39.07,984.44,1010.22,214,22.11,7.55,-19,1
1602571685,2020-10-13 08:48,39.09,984.41,1010.19,214,22.11,7.56,-22,1
1602571747,2020-10-13 08:49,39.06,984.39,1010.18,214,22.11,7.55,-21,1
1602571808,2020-10-13 08:50,38.96,984.35,1010.13,214,22.11,7.51,-22,1
1602571870,2020-10-13 08:51,39.12,984.32,1010.10,214,22.11,7.57,-21,1
1602571931,2020-10-13 08:52,39.05,984.31,1010.09,214,22.11,7.55,-21,1
1602571992,2020-10-13 08:53,39.06,984.30,1010.08,214,22.11,7.55,-22,1
1602572053,2020-10-13 08:54,39.09,984.33,1010.11,214,22.11,7.56,-22,1
1602572115,2020-10-13 08:55,39.35,984.31,1010.09,214,22.11,7.66,-22,1
1602572176,2020-10-13 08:56,39.08,984.27,1010.06,214,22.11,7.56,-20,1
1602572238,2020-10-13 08:57,39.06,984.26,1010.04,214,22.11,7.55,-21,1
1602572299,2020-10-13 08:58,39.02,984.25,1010.03,214,22.11,7.53,-22,1
1602572360,2020-10-13 08:59,39.04,984.23,1010.02,214,22.11,7.54,-20,1
1602572421,2020-10-13 09:00,39.05,984.22,1010.00,214,22.10,7.54,-19,1
1602572483,2020-10-13 09:01,39.03,984.27,1010.05,214,22.10,7.53,-21,1
1602572605,2020-10-13 09:03,39.02,984.27,1010.06,214,22.11,7.53,-20,1
1602572666,2020-10-13 09:04,39.00,984.28,1010.07,214,22.11,7.53,-22,1
1602572727,2020-10-13 09:05,39.00,984.32,1010.10,214,22.11,7.53,-22,1
1602572850,2020-10-13 09:07,39.01,984.38,1010.16,214,22.11,7.53,-23,1
1602572911,2020-10-13 09:08,39.01,984.36,1010.15,214,22.11,7.53,-22,1
1602572973,2020-10-13 09:09,39.00,984.34,1010.12,214,22.11,7.53,-20,1
1602573034,2020-10-13 09:10,39.00,984.33,1010.11,214,22.11,7.53,-22,1
1602573095,2020-10-13 09:11,39.04,984.32,1010.10,214,22.11,7.54,-22,1
1602573157,2020-10-13 09:12,39.02,984.35,1010.13,214,22.12,7.54,-21,1
1602573218,2020-10-13 09:13,39.03,984.36,1010.15,214,22.11,7.54,-23,1
1602573279,2020-10-13 09:14,39.01,984.36,1010.14,214,22.11,7.53,-20,1
1602573341,2020-10-13 09:15,39.03,984.41,1010.19,214,22.12,7.55,-22,1
1602573402,2020-10-13 09:16,39.44,984.43,1010.21,214,22.11,7.69,-21,1
1602573464,2020-10-13 09:17,39.05,984.45,1010.23,214,22.12,7.56,-23,1
1602573525,2020-10-13 09:18,39.03,984.47,1010.26,214,22.11,7.54,-23,1
1602573649,2020-10-13 09:20,38.71,984.40,1010.18,214,22.12,7.43,-22,1
1602573712,2020-10-13 09:21,39.04,984.38,1010.17,214,22.11,7.54,-21,1
1602573774,2020-10-13 09:22,39.02,984.34,1010.12,214,22.11,7.53,-19,1
1602573835,2020-10-13 09:23,39.02,984.32,1010.11,214,22.12,7.54,-21,1
1602573896,2020-10-13 09:24,38.99,984.25,1010.04,214,22.12,7.53,-21,1
1602573958,2020-10-13 09:25,38.99,984.21,1009.99,214,22.12,7.53,-22,1
1602574019,2020-10-13 09:26,38.98,984.21,1010.00,214,22.12,7.53,-21,1
1602574080,2020-10-13 09:28,38.94,984.22,1010.00,214,22.12,7.51,-22,1
1602574142,2020-10-13 09:29,38.94,984.23,1010.02,214,22.11,7.51,-22,1
1602574203,2020-10-13 09:30,38.92,984.23,1010.01,214,22.11,7.50,-22,1
1602574264,2020-10-13 09:31,38.95,984.22,1010.00,214,22.11,7.51,-22,1
1602574326,2020-10-13 09:32,38.95,984.24,1010.02,214,22.12,7.52,-22,1
1602574389,2020-10-13 09:33,38.94,984.21,1009.99,214,22.12,7.51,-22,1
1602574450,2020-10-13 09:34,38.91,984.16,1009.94,214,22.11,7.49,-22,1
1602574512,2020-10-13 09:35,38.90,984.14,1009.93,214,22.12,7.50,-22,1
1602574573,2020-10-13 09:36,38.90,984.12,1009.90,214,22.12,7.50,-21,1
1602574635,2020-10-13 09:37,38.91,984.12,1009.90,214,22.11,7.49,-23,1
1602574696,2020-10-13 09:38,38.89,984.07,1009.86,214,22.11,7.49,-22,1
1602574757,2020-10-13 09:39,38.91,984.05,1009.83,214,22.11,7.49,-21,1
1602574819,2020-10-13 09:40,38.91,984.07,1009.85,214,22.11,7.49,-22,1
1602574880,2020-10-13 09:41,38.59,984.08,1009.86,214,22.12,7.38,-23,1
1602574941,2020-10-13 09:42,38.89,984.07,1009.85,214,22.12,7.49,-23,1
1602575003,2020-10-13 09:43,38.88,984.06,1009.84,214,22.12,7.49,-22,1
1602575125,2020-10-13 09:45,38.88,983.97,1009.75,214,22.12,7.49,-22,1
1602575187,2020-10-13 09:46,38.91,983.92,1009.71,214,22.12,7.50,-22,1
1602575248,2020-10-13 09:47,38.64,983.87,1009.66,214,22.12,7.40,-23,1
1602575309,2020-10-13 09:48,38.86,983.88,1009.66,214,22.12,7.48,-20,1
1602575371,2020-10-13 09:49,38.87,983.85,1009.64,214,22.12,7.49,-20,1
1602575432,2020-10-13 09:50,38.85,983.85,1009.63,214,22.12,7.48,-22,1
1602575493,2020-10-13 09:51,38.85,983.83,1009.61,214,22.12,7.48,-22,1
1602575554,2020-10-13 09:52,38.85,983.82,1009.61,214,22.12,7.48,-22,1
1602575617,2020-10-13 09:53,38.82,983.84,1009.62,214,22.12,7.47,-21,1
1602575679,2020-10-13 09:54,38.85,983.85,1009.63,214,22.12,7.48,-22,1
1602575801,2020-10-13 09:56,38.83,983.80,1009.58,214,22.12,7.47,-19,1
1602575863,2020-10-13 09:57,38.80,983.79,1009.57,214,22.12,7.46,-22,1
1602575924,2020-10-13 09:58,38.82,983.77,1009.55,214,22.13,7.48,-22,1
1602575986,2020-10-13 09:59,38.81,983.71,1009.49,214,22.12,7.47,-22,1
1602576047,2020-10-13 10:00,38.79,983.73,1009.52,214,22.13,7.47,-22,1
1602576108,2020-10-13 10:01,38.79,983.71,1009.49,214,22.12,7.46,-23,1
1602576230,2020-10-13 10:03,38.77,983.67,1009.45,214,22.13,7.46,-21,1
1602576292,2020-10-13 10:04,38.78,983.70,1009.49,214,22.13,7.46,-21,1
1602576353,2020-10-13 10:05,38.89,983.63,1009.41,214,22.13,7.50,-22,1
1602576414,2020-10-13 10:06,38.80,983.60,1009.38,214,22.12,7.46,-22,1
1602576476,2020-10-13 10:07,38.88,983.57,1009.36,214,22.13,7.50,-23,1
1602576537,2020-10-13 10:08,38.74,983.57,1009.35,214,22.13,7.45,-22,1
1602576599,2020-10-13 10:09,38.71,983.53,1009.31,214,22.13,7.43,-20,1
1602576660,2020-10-13 10:11,38.74,983.51,1009.30,214,22.13,7.45,-21,1
1602576722,2020-10-13 10:12,38.76,983.50,1009.28,214,22.13,7.45,-20,1
1602576784,2020-10-13 10:13,38.90,983.49,1009.27,214,22.13,7.51,-22,1
1602576907,2020-10-13 10:15,38.71,983.50,1009.29,214,22.13,7.43,-21,1
1602576969,2020-10-13 10:16,38.72,983.47,1009.26,214,22.13,7.44,-22,1
1602577030,2020-10-13 10:17,38.71,983.47,1009.25,214,22.13,7.43,-21,1
1602577091,2020-10-13 10:18,38.65,983.45,1009.24,214,22.13,7.41,-21,1
1602577152,2020-10-13 10:19,38.71,983.46,1009.24,214,22.13,7.43,-22,1
1602577214,2020-10-13 10:20,38.75,983.43,1009.21,214,22.13,7.45,-21,1
1602577275,2020-10-13 10:21,38.73,983.43,1009.22,214,22.13,7.44,-22,1
1602577337,2020-10-13 10:22,38.71,983.39,1009.17,214,22.13,7.43,-22,1
1602577398,2020-10-13 10:23,38.72,983.37,1009.15,214,22.13,7.44,-22,1
1602577459,2020-10-13 10:24,38.72,983.30,1009.08,214,22.13,7.44,-22,1
1602577582,2020-10-13 10:26,38.66,983.27,1009.06,214,22.13,7.42,-22,1
1602577643,2020-10-13 10:27,38.71,983.30,1009.09,214,22.13,7.43,-21,1
1602577705,2020-10-13 10:28,38.67,983.33,1009.11,214,22.13,7.42,-22,1
1602577766,2020-10-13 10:29,38.65,983.34,1009.13,214,22.14,7.42,-22,1
1602577827,2020-10-13 10:30,38.68,983.35,1009.13,214,22.14,7.44,-22,1
1602577889,2020-10-13 10:31,38.64,983.34,1009.12,214,22.14,7.42,-22,1
1602577950,2020-10-13 10:32,38.64,983.35,1009.13,214,22.13,7.41,-22,1
1602578012,2020-10-13 10:33,38.64,983.36,1009.14,214,22.13,7.41,-21,1
1602578073,2020-10-13 10:34,38.61,983.40,1009.18,214,22.13,7.40,-20,1
1602578135,2020-10-13 10:35,38.64,983.44,1009.22,214,22.14,7.42,-22,1
1602578196,2020-10-13 10:36,38.61,983.42,1009.21,214,22.14,7.41,-23,1
1602578258,2020-10-13 10:37,38.64,983.39,1009.17,214,22.14,7.42,-23,1
1602578319,2020-10-13 10:38,38.64,983.40,1009.18,214,22.13,7.41,-23,1
1602578380,2020-10-13 10:39,38.64,983.37,1009.15,214,22.14,7.42,-21,1
1602578442,2020-10-13 10:40,38.62,983.41,1009.19,214,22.14,7.41,-20,1
1602578503,2020-10-13 10:41,38.84,983.41,1009.19,214,22.14,7.49,-21,1
1602578564,2020-10-13 10:42,38.65,983.39,1009.17,214,22.13,7.41,-21,1
1602578626,2020-10-13 10:43,38.62,983.42,1009.21,214,22.13,7.40,-21,1
1602578687,2020-10-13 10:44,38.66,983.42,1009.20,214,22.14,7.43,-21,1
1602578748,2020-10-13 10:45,38.61,983.43,1009.22,214,22.14,7.41,-22,1
1602578810,2020-10-13 10:46,38.63,983.40,1009.18,214,22.14,7.41,-22,1
1602578871,2020-10-13 10:47,38.61,983.36,1009.15,214,22.14,7.41,-22,1
1602578932,2020-10-13 10:48,38.62,983.39,1009.17,214,22.14,7.41,-22,1
1602578994,2020-10-13 10:49,38.61,983.39,1009.18,214,22.14,7.41,-22,1
1602579055,2020-10-13 10:50,38.58,983.35,1009.14,214,22.14,7.39,-21,1
1602579116,2020-10-13 10:51,38.60,983.34,1009.12,214,22.14,7.40,-23,1
1602579177,2020-10-13 10:52,38.68,983.31,1009.09,214,22.14,7.43,-21,1
1602579239,2020-10-13 10:53,38.58,983.28,1009.06,214,22.14,7.39,-22,1
1602579300,2020-10-13 10:55,38.51,983.25,1009.04,214,22.14,7.37,-21,1
1602579362,2020-10-13 10:56,38.58,983.23,1009.01,214,22.14,7.39,-21,1
1602579424,2020-10-13 10:57,38.42,983.25,1009.04,214,22.14,7.34,-21,1
1602579547,2020-10-13 10:59,38.60,983.21,1008.99,214,22.14,7.40,-21,1
1602579608,2020-10-13 11:00,38.56,983.19,1008.97,214,22.14,7.39,-22,1
1602579670,2020-10-13 11:01,38.53,983.18,1008.96,214,22.14,7.38,-21,1
1602579795,2020-10-13 11:03,38.52,983.11,1008.89,214,22.15,7.38,-23,1
1602579856,2020-10-13 11:04,38.54,983.08,1008.86,214,22.15,7.39,-22,1
1602579918,2020-10-13 11:05,38.51,983.09,1008.87,214,22.14,7.37,-22,1
1602579980,2020-10-13 11:06,38.51,983.10,1008.88,214,22.14,7.37,-21,1
1602580041,2020-10-13 11:07,38.53,983.09,1008.87,214,22.15,7.39,-23,1
1602580102,2020-10-13 11:08,38.47,983.08,1008.86,214,22.15,7.36,-22,1
1602580163,2020-10-13 11:09,38.42,983.10,1008.88,214,22.15,7.34,-23,1
1602580224,2020-10-13 11:10,38.52,983.11,1008.89,214,22.15,7.38,-22,1
1602580286,2020-10-13 11:11,38.52,983.13,1008.91,214,22.14,7.37,-24,1
1602580347,2020-10-13 11:12,38.49,983.15,1008.93,214,22.15,7.37,-22,1
1602580409,2020-10-13 11:13,38.53,983.15,1008.94,214,22.14,7.38,-22,1
1602580470,2020-10-13 11:14,38.49,983.12,1008.90,214,22.15,7.37,-22,1
1602580531,2020-10-13 11:15,38.52,983.12,1008.91,214,22.15,7.38,-22,1
1602580592,2020-10-13 11:16,38.52,983.09,1008.87,214,22.15,7.38,-21,1
1602580654,2020-10-13 11:17,38.54,983.06,1008.84,214,22.15,7.39,-22,1
1602580715,2020-10-13 11:18,38.56,983.05,1008.83,214,22.15,7.40,-22,1
1602580776,2020-10-13 11:19,38.58,983.06,1008.84,214,22.15,7.40,-23,1
1602580838,2020-10-13 11:20,38.55,983.02,1008.80,214,22.15,7.39,-22,1
1602580899,2020-10-13 11:21,38.55,983.01,1008.79,214,22.14,7.39,-22,1
1602580960,2020-10-13 11:22,38.21,983.00,1008.79,214,22.15,7.26,-19,1
1602581021,2020-10-13 11:23,38.52,982.96,1008.74,214,22.14,7.37,-23,1
1602581082,2020-10-13 11:24,38.54,982.96,1008.74,214,22.14,7.38,-22,1
1602581144,2020-10-13 11:25,38.51,982.96,1008.75,214,22.15,7.38,-20,1
1602581205,2020-10-13 11:26,38.54,982.93,1008.72,214,22.14,7.38,-23,1
1602581266,2020-10-13 11:27,38.70,982.91,1008.70,214,22.14,7.44,-21,1
1602581328,2020-10-13 11:28,38.53,982.91,1008.69,214,22.14,7.38,-21,1
1602581389,2020-10-13 11:29,38.58,982.91,1008.69,214,22.14,7.39,-22,1
1602581450,2020-10-13 11:30,38.55,982.89,1008.67,214,22.14,7.39,-22,1
1602581511,2020-10-13 11:31,38.58,982.89,1008.67,214,22.14,7.39,-22,1
1602581572,2020-10-13 11:32,38.42,982.86,1008.64,214,22.14,7.34,-20,1
1602581635,2020-10-13 11:33,38.52,982.83,1008.62,214,22.14,7.37,-20,1
1602581696,2020-10-13 11:34,38.54,982.81,1008.59,214,22.14,7.38,-22,1
1602581757,2020-10-13 11:35,38.56,982.79,1008.57,214,22.14,7.39,-21,1
1602581820,2020-10-13 11:37,38.55,982.77,1008.55,214,22.13,7.38,-22,1
1602581881,2020-10-13 11:38,38.53,982.77,1008.55,214,22.13,7.37,-22,1
1602581943,2020-10-13 11:39,38.56,982.79,1008.58,214,22.13,7.38,-23,1
1602582004,2020-10-13 11:40,38.85,982.83,1008.61,214,22.13,7.49,-22,1
1602582065,2020-10-13 11:41,38.55,982.82,1008.60,214,22.13,7.38,-22,1
1602582126,2020-10-13 11:42,38.55,982.77,1008.56,214,22.13,7.38,-22,1
1602582188,2020-10-13 11:43,38.55,982.77,1008.56,214,22.13,7.38,-19,1
1602582249,2020-10-13 11:44,38.58,982.75,1008.54,214,22.13,7.39,-22,1
1602582310,2020-10-13 11:45,38.57,982.74,1008.52,214,22.13,7.38,-22,1
1602582371,2020-10-13 11:46,38.58,982.73,1008.52,214,22.13,7.39,-21,1
1602582433,2020-10-13 11:47,38.54,982.73,1008.52,214,22.12,7.36,-21,1
1602582494,2020-10-13 11:48,38.56,982.73,1008.51,214,22.12,7.37,-22,1
1602582556,2020-10-13 11:49,38.33,982.69,1008.48,214,22.12,7.28,-22,1
1602582617,2020-10-13 11:50,38.50,982.68,1008.47,214,22.13,7.36,-22,1
1602582678,2020-10-13 11:51,38.55,982.67,1008.45,214,22.12,7.37,-22,1
1602582739,2020-10-13 11:52,38.56,982.64,1008.43,214,22.12,7.37,-22,1
1602582801,2020-10-13 11:53,38.55,982.63,1008.41,214,22.12,7.37,-21,1
1602582862,2020-10-13 11:54,38.53,982.61,1008.40,214,22.13,7.37,-22,1
1602582923,2020-10-13 11:55,38.53,982.58,1008.36,214,22.12,7.36,-22,1
1602582984,2020-10-13 11:56,38.42,982.57,1008.35,214,22.12,7.32,-22,1
1602583046,2020-10-13 11:57,38.52,982.57,1008.35,214,22.12,7.35,-22,1
1602583107,2020-10-13 11:58,38.50,982.56,1008.34,214,22.12,7.35,-22,1
1602583169,2020-10-13 11:59,38.53,982.57,1008.35,214,22.11,7.35,-21,1
1602583230,2020-10-13 12:00,38.56,982.57,1008.35,214,22.12,7.37,-23,1
1602583291,2020-10-13 12:01,38.54,982.58,1008.36,214,22.12,7.36,-22,1
1602583413,2020-10-13 12:03,38.50,982.54,1008.33,214,22.12,7.35,-22,1
1602583474,2020-10-13 12:04,38.52,982.54,1008.32,214,22.11,7.35,-21,1
1602583536,2020-10-13 12:05,38.52,982.54,1008.32,214,22.11,7.35,-21,1
1602583597,2020-10-13 12:06,38.53,982.50,1008.28,214,22.12,7.36,-22,1
1602583658,2020-10-13 12:07,38.51,982.48,1008.27,214,22.11,7.34,-21,1
1602583719,2020-10-13 12:08,38.49,982.46,1008.24,214,22.11,7.33,-20,1
1602583781,2020-10-13 12:09,38.48,982.47,1008.26,214,22.12,7.34,-22,1
1602583842,2020-10-13 12:10,38.50,982.47,1008.25,214,22.11,7.34,-22,1
1602583903,2020-10-13 12:11,38.51,982.49,1008.27,214,22.11,7.34,-22,1
1602583965,2020-10-13 12:12,38.53,982.44,1008.22,214,22.11,7.35,-20,1
1602584026,2020-10-13 12:13,38.51,982.42,1008.20,214,22.10,7.33,-21,1
1602584088,2020-10-13 12:14,38.47,982.41,1008.20,214,22.11,7.33,-22,1
1602584149,2020-10-13 12:15,38.52,982.40,1008.18,214,22.11,7.35,-21,1
1602584210,2020-10-13 12:16,38.52,982.39,1008.17,214,22.11,7.34,-21,1
1602584271,2020-10-13 12:17,38.51,982.34,1008.12,214,22.10,7.33,-20,1
1602584332,2020-10-13 12:18,38.51,982.34,1008.12,214,22.10,7.33,-19,1
1602584394,2020-10-13 12:19,38.56,982.31,1008.09,214,22.10,7.35,-21,1
1602584455,2020-10-13 12:20,38.54,982.28,1008.06,214,22.10,7.34,-22,1
1602584516,2020-10-13 12:21,38.52,982.28,1008.06,214,22.10,7.34,-20,1
1602584578,2020-10-13 12:22,38.50,982.23,1008.02,214,22.10,7.33,-22,1
1602584639,2020-10-13 12:23,38.54,982.18,1007.97,214,22.10,7.34,-22,1
1602584700,2020-10-13 12:25,38.52,982.15,1007.93,214,22.10,7.34,-20,1
1602584761,2020-10-13 12:26,38.52,982.11,1007.89,214,22.10,7.34,-23,1
1602584822,2020-10-13 12:27,38.51,982.10,1007.89,214,22.10,7.33,-22,1
1602584945,2020-10-13 12:29,38.54,982.07,1007.85,214,22.10,7.34,-21,1
1602585006,2020-10-13 12:30,38.26,982.07,1007.85,214,22.10,7.24,-22,1
1602585067,2020-10-13 12:31,38.53,982.05,1007.83,214,22.10,7.34,-21,1
1602585129,2020-10-13 12:32,38.36,982.04,1007.82,214,22.10,7.28,-22,1
1602585190,2020-10-13 12:33,38.52,982.00,1007.78,214,22.10,7.34,-21,1
1602585252,2020-10-13 12:34,38.52,982.02,1007.80,214,22.11,7.34,-22,1
1602585313,2020-10-13 12:35,38.48,982.01,1007.80,214,22.11,7.33,-22,1
1602585374,2020-10-13 12:36,38.51,981.98,1007.76,214,22.10,7.33,-21,1
1602585435,2020-10-13 12:37,38.53,981.96,1007.75,214,22.10,7.34,-22,1
1602585497,2020-10-13 12:38,38.58,981.92,1007.70,214,22.09,7.35,-21,1
1602585619,2020-10-13 12:40,38.52,981.88,1007.66,214,22.10,7.34,-21,1
1602585680,2020-10-13 12:41,38.79,981.89,1007.68,214,22.10,7.44,-22,1
1602585741,2020-10-13 12:42,38.55,981.89,1007.67,214,22.10,7.35,-22,1
1602585803,2020-10-13 12:43,38.52,981.89,1007.67,214,22.10,7.34,-20,1
1602585864,2020-10-13 12:44,38.54,981.88,1007.67,214,22.10,7.34,-22,1
1602585925,2020-10-13 12:45,38.53,981.85,1007.63,214,22.10,7.34,-22,1
1602585986,2020-10-13 12:46,38.54,981.86,1007.64,214,22.10,7.34,-22,1
1602586048,2020-10-13 12:47,38.54,981.82,1007.61,214,22.10,7.34,-22,1
1602586110,2020-10-13 12:48,38.56,981.80,1007.59,214,22.10,7.35,-22,1
1602586171,2020-10-13 12:49,38.57,981.80,1007.58,214,22.10,7.36,-22,1
1602586232,2020-10-13 12:50,38.55,981.80,1007.58,214,22.10,7.35,-22,1
1602586293,2020-10-13 12:51,38.57,981.77,1007.56,214,22.10,7.36,-22,1
1602586354,2020-10-13 12:52,38.55,981.79,1007.57,214,22.09,7.34,-22,1
1602586415,2020-10-13 12:53,38.59,981.75,1007.54,214,22.10,7.37,-21,1
1602586477,2020-10-13 12:54,38.57,981.75,1007.54,214,22.10,7.36,-21,1
1602586538,2020-10-13 12:55,38.57,981.72,1007.51,214,22.10,7.36,-22,1
1602586599,2020-10-13 12:56,38.39,981.70,1007.48,214,22.10,7.29,-22,1
1602586660,2020-10-13 12:57,38.66,981.63,1007.41,214,22.09,7.38,-19,1
1602586721,2020-10-13 12:58,38.54,981.63,1007.41,214,22.10,7.34,-22,1
1602586783,2020-10-13 12:59,38.55,981.61,1007.39,214,22.10,7.35,-23,1
1602586844,2020-10-13 13:00,38.56,981.58,1007.37,214,22.10,7.35,-22,1
1602586905,2020-10-13 13:01,38.64,981.59,1007.37,214,22.10,7.38,-20,1
1602587027,2020-10-13 13:03,38.60,981.56,1007.34,214,22.10,7.37,-22,1
1602587150,2020-10-13 13:05,38.64,981.51,1007.30,214,22.10,7.38,-22,1
1602587211,2020-10-13 13:06,38.60,981.47,1007.26,214,22.10,7.37,-22,1
1602587272,2020-10-13 13:07,38.58,981.46,1007.25,214,22.10,7.36,-22,1
1602587395,2020-10-13 13:09,38.63,981.42,1007.21,214,22.10,7.38,-21,1
1602587456,2020-10-13 13:10,38.59,981.42,1007.20,214,22.10,7.37,-22,1
1602587517,2020-10-13 13:11,38.64,981.41,1007.19,214,22.10,7.38,-22,1
1602587579,2020-10-13 13:12,38.60,981.46,1007.24,214,22.10,7.37,-22,1
1602587640,2020-10-13 13:14,38.62,981.38,1007.16,214,22.09,7.37,-20,1
1602587701,2020-10-13 13:15,38.63,981.39,1007.17,214,22.10,7.38,-18,1
1602587762,2020-10-13 13:16,38.64,981.37,1007.15,214,22.09,7.37,-21,1
1602587823,2020-10-13 13:17,38.63,981.34,1007.12,214,22.09,7.37,-22,1
1602587946,2020-10-13 13:19,38.63,981.32,1007.10,214,22.09,7.37,-20,1
1602588007,2020-10-13 13:20,38.64,981.32,1007.11,214,22.08,7.36,-22,1
1602588068,2020-10-13 13:21,38.65,981.31,1007.09,214,22.09,7.38,-23,1
1602588130,2020-10-13 13:22,38.66,981.30,1007.09,214,22.09,7.38,-21,1
1602588191,2020-10-13 13:23,38.71,981.28,1007.06,214,22.09,7.40,-22,1
1602588252,2020-10-13 13:24,38.70,981.27,1007.05,214,22.09,7.40,-21,1
1602588313,2020-10-13 13:25,38.67,981.25,1007.04,214,22.09,7.38,-21,1
1602588374,2020-10-13 13:26,38.67,981.25,1007.03,214,22.09,7.38,-21,1
1602588436,2020-10-13 13:27,38.66,981.23,1007.01,214,22.09,7.38,-20,1
1602588497,2020-10-13 13:28,38.66,981.23,1007.01,214,22.09,7.38,-20,1
1602588558,2020-10-13 13:29,38.61,981.19,1006.98,214,22.09,7.36,-22,1
1602588619,2020-10-13 13:30,38.56,981.17,1006.96,214,22.09,7.34,-23,1
1602588680,2020-10-13 13:31,38.59,981.16,1006.94,214,22.09,7.36,-22,1
1602588741,2020-10-13 13:32,38.59,981.13,1006.91,214,22.09,7.36,-22,1
1602588802,2020-10-13 13:33,38.59,981.14,1006.93,214,22.08,7.35,-21,1
1602588864,2020-10-13 13:34,38.59,981.12,1006.90,214,22.09,7.36,-22,1
1602588925,2020-10-13 13:35,38.28,981.11,1006.89,214,22.09,7.24,-20,1
1602588987,2020-10-13 13:36,38.54,981.09,1006.87,214,22.08,7.33,-21,1
1602589048,2020-10-13 13:37,38.54,981.08,1006.87,214,22.09,7.33,-21,1
1602589109,2020-10-13 13:38,38.50,981.09,1006.87,214,22.08,7.31,-22,1
1602589170,2020-10-13 13:39,38.50,981.09,1006.87,214,22.08,7.31,-22,1
1602589231,2020-10-13 13:40,38.53,981.07,1006.85,214,22.08,7.32,-20,1
1602589293,2020-10-13 13:41,38.54,981.06,1006.84,214,22.08,7.33,-20,1
1602589354,2020-10-13 13:42,38.50,981.06,1006.85,214,22.08,7.31,-21,1
1602589415,2020-10-13 13:43,38.50,981.04,1006.83,214,22.08,7.31,-19,1
1602589476,2020-10-13 13:44,38.52,981.01,1006.79,214,22.08,7.32,-21,1
1602589538,2020-10-13 13:45,38.48,980.99,1006.77,214,22.08,7.30,-21,1
1602589599,2020-10-13 13:46,38.54,980.99,1006.78,214,22.08,7.33,-22,1
1602589661,2020-10-13 13:47,38.31,980.99,1006.77,214,22.08,7.24,-22,1
1602589783,2020-10-13 13:49,38.54,980.93,1006.72,214,22.08,7.33,-22,1
1602589845,2020-10-13 13:50,38.54,980.92,1006.71,214,22.08,7.33,-20,1
1602589906,2020-10-13 13:51,38.52,980.93,1006.71,214,22.08,7.32,-22,1
1602589967,2020-10-13 13:52,38.56,980.91,1006.70,214,22.08,7.33,-22,1
1602590029,2020-10-13 13:53,38.57,980.90,1006.68,214,22.08,7.34,-22,1
1602590090,2020-10-13 13:54,38.55,980.86,1006.64,214,22.08,7.33,-22,1
1602590151,2020-10-13 13:55,38.55,980.87,1006.65,214,22.08,7.33,-22,1
1602590274,2020-10-13 13:57,38.57,980.83,1006.61,214,22.08,7.34,-21,1
1602590335,2020-10-13 13:58,38.58,980.82,1006.60,214,22.08,7.34,-22,1
1602590396,2020-10-13 13:59,38.57,980.77,1006.55,214,22.08,7.34,-22,1
1602590457,2020-10-13 14:00,38.55,980.78,1006.57,214,22.08,7.33,-22,1
1602590518,2020-10-13 14:01,38.59,980.74,1006.52,214,22.07,7.34,-23,1
1602590640,2020-10-13 14:04,38.56,980.75,1006.53,214,22.08,7.33,-19,1
1602590702,2020-10-13 14:05,38.57,980.76,1006.54,214,22.08,7.34,-20,1
1602590763,2020-10-13 14:06,38.61,980.74,1006.52,214,22.08,7.35,-21,1
1602590824,2020-10-13 14:07,38.65,980.74,1006.52,214,22.08,7.37,-21,1
1602590886,2020-10-13 14:08,38.63,980.72,1006.50,214,22.08,7.36,-20,1
1602590947,2020-10-13 14:09,38.66,980.76,1006.54,214,22.08,7.37,-19,1
1602591008,2020-10-13 14:10,38.46,980.73,1006.51,214,22.08,7.30,-20,1
1602591069,2020-10-13 14:11,38.63,980.70,1006.48,214,22.08,7.36,-22,1
1602591131,2020-10-13 14:12,38.61,980.68,1006.46,214,22.08,7.35,-20,1
1602591192,2020-10-13 14:13,38.65,980.64,1006.42,214,22.08,7.37,-21,1
1602591253,2020-10-13 14:14,38.59,980.62,1006.40,214,22.08,7.35,-20,1
1602591315,2020-10-13 14:15,38.63,980.58,1006.36,214,22.08,7.36,-21,1
1602591376,2020-10-13 14:16,38.63,980.55,1006.34,214,22.08,7.36,-21,1
1602591437,2020-10-13 14:17,38.60,980.57,1006.35,214,22.08,7.35,-21,1
1602591498,2020-10-13 14:18,38.62,980.54,1006.33,214,22.08,7.36,-21,1
1602591621,2020-10-13 14:20,38.71,980.52,1006.31,214,22.08,7.39,-21,1
1602591682,2020-10-13 14:21,38.93,980.52,1006.31,214,22.08,7.47,-21,1
1602591805,2020-10-13 14:23,38.15,980.51,1006.29,214,22.08,7.18,-21,1
1602591866,2020-10-13 14:24,38.65,980.45,1006.24,214,22.08,7.37,-21,1
1602591927,2020-10-13 14:25,38.66,980.44,1006.22,214,22.08,7.37,-20,1
1602591988,2020-10-13 14:26,38.66,980.43,1006.21,214,22.08,7.37,-21,1
1602592049,2020-10-13 14:27,38.63,980.40,1006.19,214,22.08,7.36,-20,1
1602592111,2020-10-13 14:28,38.68,980.40,1006.18,214,22.08,7.38,-21,1
1602592172,2020-10-13 14:29,38.71,980.36,1006.14,214,22.08,7.39,-21,1
1602592233,2020-10-13 14:30,38.78,980.33,1006.11,214,22.08,7.42,-21,1
1602592294,2020-10-13 14:31,38.70,980.31,1006.09,214,22.09,7.40,-20,1
1602592356,2020-10-13 14:32,38.73,980.31,1006.10,214,22.09,7.41,-22,1
1602592479,2020-10-13 14:34,38.73,980.28,1006.06,214,22.09,7.41,-21,1
1602592540,2020-10-13 14:35,39.17,980.25,1006.03,214,22.08,7.56,-20,1
1602592602,2020-10-13 14:36,38.73,980.23,1006.02,214,22.08,7.40,-21,1
1602592663,2020-10-13 14:37,38.77,980.20,1005.98,214,22.08,7.41,-22,1
1602592724,2020-10-13 14:38,38.77,980.18,1005.96,214,22.08,7.41,-20,1
1602592785,2020-10-13 14:39,38.86,980.15,1005.93,214,22.09,7.46,-21,1
1602592847,2020-10-13 14:40,38.78,980.10,1005.88,214,22.08,7.42,-21,1
1602592909,2020-10-13 14:41,38.78,980.07,1005.86,214,22.08,7.42,-21,1
1602592970,2020-10-13 14:42,38.81,980.09,1005.88,214,22.09,7.44,-21,1
1602593032,2020-10-13 14:43,38.79,980.05,1005.84,214,22.09,7.43,-21,1
1602593093,2020-10-13 14:44,38.78,980.01,1005.79,214,22.09,7.43,-21,1
1602593154,2020-10-13 14:45,38.79,979.99,1005.77,214,22.08,7.42,-21,1
1602593215,2020-10-13 14:46,38.82,980.00,1005.78,214,22.08,7.43,-22,1
1602593277,2020-10-13 14:47,38.78,979.98,1005.76,214,22.08,7.42,-21,1
1602593338,2020-10-13 14:48,38.79,979.99,1005.77,214,22.09,7.43,-20,1
1602593399,2020-10-13 14:49,38.78,979.99,1005.77,214,22.08,7.42,-21,1
1602593461,2020-10-13 14:51,38.82,980.01,1005.79,214,22.08,7.43,-20,1
1602593522,2020-10-13 14:52,38.83,979.98,1005.76,214,22.09,7.45,-21,1
1602593583,2020-10-13 14:53,38.80,979.95,1005.73,214,22.09,7.43,-18,1
1602593645,2020-10-13 14:54,38.81,979.96,1005.74,214,22.08,7.43,-18,1
1602593706,2020-10-13 14:55,38.80,979.98,1005.76,214,22.09,7.43,-21,1
1602593767,2020-10-13 14:56,38.81,979.96,1005.74,214,22.09,7.44,-21,1
1602593828,2020-10-13 14:57,38.81,979.93,1005.71,214,22.08,7.43,-21,1
1602593951,2020-10-13 14:59,38.82,979.94,1005.72,214,22.08,7.43,-22,1
1602594012,2020-10-13 15:00,38.80,979.88,1005.67,214,22.08,7.42,-22,1
1602594074,2020-10-13 15:01,38.81,979.85,1005.63,214,22.08,7.43,-20,1
1602594198,2020-10-13 15:03,38.81,979.82,1005.60,214,22.08,7.43,-21,1
1602594259,2020-10-13 15:04,38.83,979.79,1005.58,214,22.09,7.45,-21,1
1602594320,2020-10-13 15:05,38.84,979.79,1005.57,214,22.09,7.45,-21,1
1602594382,2020-10-13 15:06,38.83,979.76,1005.54,214,22.08,7.44,-19,1
1602594443,2020-10-13 15:07,38.85,979.79,1005.57,214,22.09,7.45,-22,1
1602594505,2020-10-13 15:08,38.83,979.77,1005.56,214,22.09,7.45,-22,1
1602594627,2020-10-13 15:10,38.84,979.78,1005.56,214,22.09,7.45,-20,1
1602594750,2020-10-13 15:12,38.79,979.66,1005.44,214,22.09,7.43,-22,1
1602594811,2020-10-13 15:13,38.76,979.63,1005.41,214,22.09,7.42,-23,1
1602594873,2020-10-13 15:14,38.80,979.60,1005.38,214,22.09,7.43,-22,1
1602595118,2020-10-13 15:18,38.80,979.50,1005.28,214,22.09,7.43,-22,1
1602595180,2020-10-13 15:19,38.78,979.48,1005.27,214,22.09,7.43,-22,1
1602595241,2020-10-13 15:20,38.72,979.48,1005.26,214,22.09,7.40,-22,1
1602595303,2020-10-13 15:21,39.11,979.45,1005.24,214,22.09,7.55,-23,1
1602595364,2020-10-13 15:22,38.77,979.42,1005.20,214,22.09,7.42,-22,1
1602595425,2020-10-13 15:23,38.81,979.41,1005.19,214,22.09,7.44,-22,1
1602595486,2020-10-13 15:24,38.77,979.39,1005.18,214,22.09,7.42,-23,1
1602595547,2020-10-13 15:25,38.79,979.38,1005.16,214,22.09,7.43,-22,1
1602595609,2020-10-13 15:26,38.80,979.33,1005.11,214,22.09,7.43,-21,1
1602595670,2020-10-13 15:27,38.77,979.30,1005.08,214,22.09,7.42,-21,1
1602595731,2020-10-13 15:28,38.78,979.29,1005.08,214,22.09,7.43,-20,1
1602595793,2020-10-13 15:29,38.78,979.31,1005.09,214,22.09,7.43,-21,1
1602595854,2020-10-13 15:30,38.80,979.27,1005.05,214,22.10,7.44,-21,1
1602595915,2020-10-13 15:31,38.80,979.22,1005.00,214,22.09,7.43,-19,1
1602595977,2020-10-13 15:32,38.25,979.21,1005.00,214,22.09,7.23,-23,1
1602596038,2020-10-13 15:33,38.81,979.18,1004.97,214,22.09,7.44,-24,1
1602596101,2020-10-13 15:35,38.84,979.15,1004.93,214,22.09,7.45,-22,1
1602596162,2020-10-13 15:36,38.88,979.13,1004.91,214,22.10,7.47,-22,1
1602596224,2020-10-13 15:37,38.81,979.14,1004.92,214,22.10,7.45,-22,1
1602596285,2020-10-13 15:38,38.82,979.09,1004.87,214,22.10,7.45,-21,1
1602596408,2020-10-13 15:40,38.82,979.07,1004.85,214,22.09,7.44,-23,1
1602596469,2020-10-13 15:41,38.82,979.05,1004.84,214,22.09,7.44,-23,1
1602596530,2020-10-13 15:42,38.76,979.04,1004.82,214,22.09,7.42,-22,1
1602596592,2020-10-13 15:43,38.82,979.03,1004.81,214,22.10,7.45,-21,1
1602596653,2020-10-13 15:44,38.83,979.05,1004.83,214,22.10,7.46,-20,1
1602596714,2020-10-13 15:45,38.82,979.03,1004.82,214,22.09,7.44,-21,1
1602596775,2020-10-13 15:46,38.82,979.04,1004.82,214,22.09,7.44,-20,1
1602596837,2020-10-13 15:47,38.82,979.02,1004.80,214,22.10,7.45,-22,1
1602596898,2020-10-13 15:48,38.85,979.01,1004.80,214,22.10,7.46,-22,1
1602596959,2020-10-13 15:49,38.81,978.99,1004.77,214,22.10,7.45,-19,1
1602597021,2020-10-13 15:50,38.85,978.97,1004.75,214,22.10,7.46,-20,1
1602597082,2020-10-13 15:51,38.82,978.96,1004.75,214,22.10,7.45,-22,1
1602597143,2020-10-13 15:52,38.38,978.95,1004.74,214,22.10,7.28,-22,1
1602597205,2020-10-13 15:53,38.84,978.94,1004.72,214,22.09,7.45,-21,1
1602597266,2020-10-13 15:54,38.84,978.89,1004.67,214,22.10,7.46,-21,1
1602597327,2020-10-13 15:55,38.84,978.86,1004.64,214,22.10,7.46,-20,1
1602597388,2020-10-13 15:56,38.88,978.83,1004.61,214,22.10,7.47,-22,1
1602597449,2020-10-13 15:57,38.87,978.80,1004.58,214,22.10,7.47,-21,1
1602597511,2020-10-13 15:58,38.85,978.78,1004.57,214,22.10,7.46,-21,1
1602597572,2020-10-13 15:59,38.88,978.77,1004.55,214,22.10,7.47,-21,1
1602597633,2020-10-13 16:00,38.92,978.77,1004.55,214,22.10,7.49,-23,1
1602597694,2020-10-13 16:01,38.89,978.77,1004.55,214,22.10,7.48,-22,1
1602597816,2020-10-13 16:03,38.90,978.70,1004.48,214,22.09,7.47,-21,1
1602597878,2020-10-13 16:04,38.90,978.68,1004.46,214,22.10,7.48,-23,1
1602597939,2020-10-13 16:05,38.91,978.68,1004.46,214,22.10,7.48,-22,1
1602598000,2020-10-13 16:06,38.87,978.66,1004.44,214,22.09,7.46,-21,1
1602598061,2020-10-13 16:07,38.89,978.67,1004.46,214,22.10,7.48,-22,1
1602598122,2020-10-13 16:08,38.88,978.64,1004.42,214,22.09,7.46,-21,1
1602598183,2020-10-13 16:09,38.87,978.59,1004.38,214,22.10,7.47,-21,1
1602598245,2020-10-13 16:10,38.85,978.59,1004.38,214,22.10,7.46,-22,1
1602598305,2020-10-13 16:11,38.85,978.57,1004.35,214,22.10,7.46,-22,1
1602598366,2020-10-13 16:12,38.85,978.55,1004.33,214,22.09,7.45,-22,1
1602598427,2020-10-13 16:13,38.83,978.54,1004.32,214,22.10,7.46,-22,1
1602598489,2020-10-13 16:14,38.84,978.52,1004.30,214,22.10,7.46,-20,1
1602598550,2020-10-13 16:15,39.00,978.55,1004.33,214,22.10,7.52,-23,1
1602598612,2020-10-13 16:16,38.88,978.50,1004.28,214,22.09,7.46,-21,1
1602598673,2020-10-13 16:17,38.90,978.50,1004.28,214,22.09,7.47,-22,1
1602598734,2020-10-13 16:18,38.88,978.50,1004.28,214,22.09,7.46,-19,1
1602598795,2020-10-13 16:19,38.91,978.47,1004.25,214,22.09,7.47,-21,1
1602598857,2020-10-13 16:20,38.86,978.46,1004.24,214,22.09,7.46,-22,1
1602598918,2020-10-13 16:21,38.86,978.43,1004.21,214,22.08,7.45,-22,1
1602598979,2020-10-13 16:22,38.89,978.42,1004.20,214,22.09,7.47,-22,1
1602599040,2020-10-13 16:24,38.90,978.40,1004.18,214,22.08,7.46,-21,1
1602599102,2020-10-13 16:25,38.91,978.40,1004.18,214,22.09,7.47,-22,1
1602599163,2020-10-13 16:26,38.91,978.36,1004.15,214,22.09,7.47,-22,1
1602599224,2020-10-13 16:27,38.94,978.36,1004.14,214,22.09,7.49,-19,1
1602599285,2020-10-13 16:28,38.93,978.34,1004.12,214,22.09,7.48,-20,1
1602599346,2020-10-13 16:29,38.94,978.31,1004.10,214,22.09,7.49,-20,1
1602599408,2020-10-13 16:30,38.94,978.27,1004.06,214,22.09,7.49,-21,1
1602599531,2020-10-13 16:32,38.93,978.25,1004.03,214,22.09,7.48,-22,1
1602599593,2020-10-13 16:33,38.95,978.21,1003.99,214,22.09,7.49,-22,1
1602599655,2020-10-13 16:34,38.94,978.21,1003.99,214,22.09,7.49,-22,1
1602599716,2020-10-13 16:35,38.95,978.17,1003.96,214,22.09,7.49,-21,1
1602599778,2020-10-13 16:36,38.95,978.17,1003.96,214,22.09,7.49,-22,1
1602599839,2020-10-13 16:37,38.85,978.15,1003.93,214,22.09,7.45,-22,1
1602599900,2020-10-13 16:38,38.95,978.10,1003.88,214,22.08,7.48,-21,1
1602599961,2020-10-13 16:39,38.98,978.10,1003.88,214,22.08,7.49,-22,1
1602600023,2020-10-13 16:40,38.95,978.07,1003.85,214,22.08,7.48,-21,1
1602600084,2020-10-13 16:41,38.97,978.04,1003.83,214,22.08,7.49,-20,1
1602600145,2020-10-13 16:42,38.92,978.03,1003.81,214,22.08,7.47,-22,1
1602600207,2020-10-13 16:43,38.97,978.01,1003.79,214,22.08,7.49,-22,1
1602600268,2020-10-13 16:44,38.91,978.00,1003.78,214,22.07,7.46,-22,1
1602600329,2020-10-13 16:45,38.96,977.96,1003.74,214,22.08,7.49,-21,1
1602600391,2020-10-13 16:46,38.97,977.94,1003.72,214,22.08,7.49,-22,1
1602600452,2020-10-13 16:47,38.99,977.89,1003.67,214,22.08,7.50,-22,1
1602600513,2020-10-13 16:48,38.98,977.88,1003.67,214,22.08,7.49,-21,1
1602600575,2020-10-13 16:49,39.00,977.87,1003.65,214,22.08,7.50,-21,1
1602600636,2020-10-13 16:50,38.98,977.85,1003.63,214,22.08,7.49,-21,1
1602600698,2020-10-13 16:51,39.03,977.83,1003.62,214,22.08,7.51,-19,1
1602600759,2020-10-13 16:52,39.02,977.82,1003.60,214,22.08,7.51,-19,1
1602600820,2020-10-13 16:53,38.96,977.81,1003.60,214,22.08,7.49,-21,1
1602600882,2020-10-13 16:54,38.90,977.79,1003.58,214,22.08,7.46,-19,1
1602600943,2020-10-13 16:55,38.99,977.79,1003.58,214,22.08,7.50,-21,1
1602601004,2020-10-13 16:56,39.04,977.77,1003.55,214,22.08,7.51,-21,1
1602601066,2020-10-13 16:57,39.00,977.77,1003.55,214,22.08,7.50,-23,1
1602601127,2020-10-13 16:58,39.00,977.74,1003.52,214,22.08,7.50,-20,1
1602601189,2020-10-13 16:59,39.04,977.74,1003.52,214,22.08,7.51,-22,1
1602601311,2020-10-13 17:01,38.99,977.70,1003.48,214,22.08,7.50,-21,1
1602601494,2020-10-13 17:04,39.03,977.66,1003.44,214,22.08,7.51,-21,1
1602601556,2020-10-13 17:05,38.99,977.67,1003.45,214,22.08,7.50,-22,1
1602601618,2020-10-13 17:06,39.02,977.68,1003.47,214,22.08,7.51,-22,1
1602601679,2020-10-13 17:07,39.04,977.68,1003.46,214,22.08,7.51,-22,1
1602601740,2020-10-13 17:09,39.02,977.65,1003.43,214,22.08,7.51,-22,1
1602601801,2020-10-13 17:10,39.00,977.60,1003.39,214,22.08,7.50,-22,1
1602601863,2020-10-13 17:11,39.03,977.55,1003.33,214,22.07,7.50,-22,1
1602601924,2020-10-13 17:12,39.03,977.53,1003.31,214,22.08,7.51,-21,1
1602601985,2020-10-13 17:13,39.18,977.51,1003.30,214,22.08,7.57,-19,1
1602602046,2020-10-13 17:14,39.04,977.52,1003.31,214,22.08,7.51,-21,1
1602602169,2020-10-13 17:16,39.03,977.45,1003.23,214,22.07,7.50,-21,1
1602602230,2020-10-13 17:17,39.05,977.44,1003.22,214,22.07,7.51,-22,1
1602602291,2020-10-13 17:18,39.03,977.39,1003.18,214,22.08,7.51,-22,1
1602602354,2020-10-13 17:19,39.06,977.39,1003.17,214,22.07,7.51,-22,1
1602602476,2020-10-13 17:21,39.05,977.37,1003.15,214,22.07,7.51,-21,1
1602602538,2020-10-13 17:22,39.02,977.35,1003.13,214,22.07,7.50,-21,1
1602602599,2020-10-13 17:23,39.06,977.35,1003.13,214,22.07,7.51,-22,1
1602602661,2020-10-13 17:24,39.05,977.32,1003.10,214,22.07,7.51,-22,1
1602602722,2020-10-13 17:25,39.07,977.27,1003.05,214,22.07,7.52,-21,1
1602602783,2020-10-13 17:26,39.06,977.32,1003.10,214,22.08,7.52,-22,1
1602602845,2020-10-13 17:27,39.04,977.29,1003.07,214,22.08,7.51,-19,1
1602602906,2020-10-13 17:28,39.04,977.26,1003.05,214,22.07,7.51,-22,1
1602602967,2020-10-13 17:29,39.03,977.24,1003.02,214,22.07,7.50,-21,1
1602603029,2020-10-13 17:30,39.05,977.21,1002.99,214,22.07,7.51,-21,1
1602603090,2020-10-13 17:31,39.06,977.18,1002.96,214,22.07,7.51,-22,1
1602603151,2020-10-13 17:32,39.00,977.15,1002.93,214,22.07,7.49,-23,1
1602603213,2020-10-13 17:33,39.06,977.16,1002.94,214,22.07,7.51,-22,1
1602603274,2020-10-13 17:34,39.04,977.14,1002.93,214,22.07,7.51,-23,1
1602603336,2020-10-13 17:35,39.06,977.13,1002.91,214,22.07,7.51,-22,1
1602603397,2020-10-13 17:36,39.09,977.12,1002.91,214,22.07,7.53,-22,1
1602603458,2020-10-13 17:37,39.08,977.11,1002.90,214,22.07,7.52,-21,1
1602603520,2020-10-13 17:38,39.09,977.07,1002.86,214,22.07,7.53,-22,1
1602603581,2020-10-13 17:39,39.10,977.07,1002.86,214,22.06,7.52,-21,1
1602603642,2020-10-13 17:40,39.08,977.06,1002.85,214,22.06,7.51,-21,1
1602603704,2020-10-13 17:41,39.07,977.08,1002.86,214,22.07,7.52,-21,1
1602603765,2020-10-13 17:42,39.11,977.09,1002.87,214,22.07,7.53,-22,1
1602603826,2020-10-13 17:43,39.08,977.05,1002.84,214,22.06,7.51,-21,1
1602603888,2020-10-13 17:44,39.08,977.06,1002.84,214,22.07,7.52,-22,1
1602603949,2020-10-13 17:45,39.08,977.00,1002.78,214,22.06,7.51,-22,1
1602604071,2020-10-13 17:47,39.09,977.01,1002.79,214,22.07,7.53,-22,1
1602604133,2020-10-13 17:48,39.08,976.98,1002.76,214,22.07,7.52,-22,1
1602604194,2020-10-13 17:49,39.08,976.98,1002.77,214,22.06,7.51,-22,1
1602604256,2020-10-13 17:50,39.09,976.94,1002.73,214,22.07,7.53,-21,1
1602604317,2020-10-13 17:51,39.09,976.92,1002.70,214,22.06,7.52,-22,1
1602604379,2020-10-13 17:52,39.10,976.90,1002.69,214,22.07,7.53,-21,1
1602604440,2020-10-13 17:54,39.08,976.84,1002.62,214,22.06,7.51,-22,1
1602604501,2020-10-13 17:55,39.08,976.86,1002.64,214,22.07,7.52,-22,1
1602604563,2020-10-13 17:56,39.09,976.79,1002.57,214,22.07,7.53,-21,1
1602604624,2020-10-13 17:57,39.09,976.75,1002.54,214,22.06,7.52,-22,1
1602604685,2020-10-13 17:58,39.09,976.75,1002.54,214,22.07,7.53,-22,1
1602604747,2020-10-13 17:59,39.09,976.74,1002.52,214,22.06,7.52,-21,1
1602604808,2020-10-13 18:00,39.11,976.72,1002.51,214,22.06,7.53,-22,1
1602604869,2020-10-13 18:01,39.10,976.67,1002.45,214,22.07,7.53,-21,1
1602604931,2020-10-13 18:02,39.08,976.70,1002.48,214,22.07,7.52,-23,1
1602604994,2020-10-13 18:03,39.10,976.68,1002.46,214,22.06,7.52,-21,1
1602605055,2020-10-13 18:04,39.08,976.70,1002.48,214,22.07,7.52,-20,1
1602605117,2020-10-13 18:05,39.29,976.67,1002.45,214,22.07,7.60,-21,1
1602605178,2020-10-13 18:06,39.08,976.68,1002.46,214,22.07,7.52,-20,1
1602605239,2020-10-13 18:07,39.11,976.67,1002.45,214,22.07,7.53,-22,1
1602605300,2020-10-13 18:08,39.10,976.64,1002.43,214,22.07,7.53,-22,1
1602605362,2020-10-13 18:09,39.09,976.61,1002.40,214,22.06,7.52,-21,1
1602605423,2020-10-13 18:10,39.23,976.62,1002.40,214,22.07,7.58,-20,1
1602605484,2020-10-13 18:11,39.15,976.58,1002.36,214,22.06,7.54,-21,1
1602605546,2020-10-13 18:12,39.10,976.57,1002.35,214,22.07,7.53,-20,1
1602605607,2020-10-13 18:13,39.12,976.56,1002.34,214,22.06,7.53,-22,1
1602605669,2020-10-13 18:14,39.13,976.56,1002.35,214,22.07,7.54,-21,1
1602605731,2020-10-13 18:15,39.11,976.55,1002.34,214,22.07,7.53,-22,1
1602605792,2020-10-13 18:16,39.10,976.53,1002.31,214,22.07,7.53,-20,1
1602605853,2020-10-13 18:17,39.13,976.50,1002.28,214,22.07,7.54,-21,1
1602605915,2020-10-13 18:18,39.11,976.49,1002.27,214,22.07,7.53,-21,1
1602605976,2020-10-13 18:19,39.12,976.45,1002.24,214,22.07,7.54,-21,1
1602606037,2020-10-13 18:20,39.15,976.42,1002.20,214,22.07,7.55,-18,1
1602606098,2020-10-13 18:21,39.13,976.41,1002.20,214,22.07,7.54,-20,1
1602606160,2020-10-13 18:22,39.35,976.40,1002.18,214,22.06,7.61,-21,1
1602606221,2020-10-13 18:23,39.12,976.40,1002.18,214,22.07,7.54,-22,1
1602606282,2020-10-13 18:24,39.26,976.38,1002.16,214,22.07,7.59,-21,1
1602606344,2020-10-13 18:25,39.11,976.37,1002.15,214,22.07,7.53,-22,1
1602606405,2020-10-13 18:26,39.13,976.37,1002.15,214,22.07,7.54,-22,1
1602606466,2020-10-13 18:27,39.17,976.34,1002.13,214,22.07,7.55,-21,1
1602606527,2020-10-13 18:28,39.13,976.32,1002.10,214,22.07,7.54,-22,1
1602606589,2020-10-13 18:29,39.09,976.32,1002.10,214,22.07,7.53,-22,1
1602606650,2020-10-13 18:30,39.12,976.29,1002.07,214,22.07,7.54,-22,1
1602606711,2020-10-13 18:31,39.15,976.27,1002.06,214,22.07,7.55,-22,1
1602606773,2020-10-13 18:32,39.12,976.27,1002.05,214,22.07,7.54,-22,1
1602606834,2020-10-13 18:33,39.15,976.23,1002.02,214,22.06,7.54,-21,1
1602606895,2020-10-13 18:34,39.12,976.23,1002.01,214,22.07,7.54,-22,1
1602606957,2020-10-13 18:35,39.25,976.22,1002.00,214,22.06,7.58,-21,1
1602607018,2020-10-13 18:36,38.81,976.23,1002.01,214,22.07,7.42,-20,1
1602607080,2020-10-13 18:38,39.13,976.19,1001.97,214,22.07,7.54,-22,1
1602607141,2020-10-13 18:39,39.19,976.15,1001.93,214,22.07,7.56,-21,1
1602607325,2020-10-13 18:42,39.15,976.10,1001.88,214,22.07,7.55,-21,1
1602607386,2020-10-13 18:43,39.17,976.10,1001.89,214,22.07,7.55,-21,1
1602607447,2020-10-13 18:44,39.17,976.05,1001.84,214,22.07,7.55,-20,1
1602607509,2020-10-13 18:45,38.82,976.07,1001.86,214,22.07,7.42,-20,1
1602607570,2020-10-13 18:46,39.15,976.09,1001.87,214,22.07,7.55,-20,1
1602607632,2020-10-13 18:47,38.61,976.06,1001.85,214,22.07,7.34,-19,1
1602607694,2020-10-13 18:48,39.17,976.06,1001.85,214,22.07,7.55,-20,1
1602607756,2020-10-13 18:49,39.17,976.07,1001.86,214,22.07,7.55,-22,1
1602607817,2020-10-13 18:50,39.17,976.04,1001.82,214,22.07,7.55,-20,1
1602607878,2020-10-13 18:51,39.16,976.01,1001.79,214,22.07,7.55,-21,1
1602607940,2020-10-13 18:52,39.19,976.02,1001.81,214,22.06,7.55,-21,1
1602608001,2020-10-13 18:53,39.18,976.01,1001.79,214,22.07,7.56,-20,1
1602608063,2020-10-13 18:54,39.19,976.02,1001.80,214,22.07,7.56,-20,1
1602608124,2020-10-13 18:55,39.21,976.01,1001.80,214,22.07,7.57,-22,1
1602608185,2020-10-13 18:56,39.21,976.00,1001.79,214,22.07,7.57,-19,1
1602608246,2020-10-13 18:57,39.17,975.97,1001.76,214,22.07,7.55,-22,1
1602608308,2020-10-13 18:58,39.21,975.92,1001.70,214,22.07,7.57,-21,1
1602608369,2020-10-13 18:59,39.12,975.90,1001.69,214,22.07,7.54,-20,1
1602608430,2020-10-13 19:00,39.20,975.93,1001.72,214,22.07,7.57,-19,1
1602608492,2020-10-13 19:01,39.20,975.93,1001.71,214,22.06,7.56,-21,1
1602608675,2020-10-13 19:04,39.23,975.92,1001.70,214,22.07,7.58,-21,1
1602608736,2020-10-13 19:05,39.22,975.89,1001.67,214,22.07,7.57,-21,1
1602608797,2020-10-13 19:06,39.25,975.90,1001.69,214,22.07,7.59,-22,1
1602608859,2020-10-13 19:07,39.23,975.92,1001.70,214,22.07,7.58,-22,1
1602608920,2020-10-13 19:08,39.22,975.90,1001.68,214,22.07,7.57,-20,1
1602608981,2020-10-13 19:09,39.23,975.88,1001.66,214,22.08,7.59,-22,1
1602609042,2020-10-13 19:10,39.23,975.88,1001.66,214,22.07,7.58,-21,1
1602609103,2020-10-13 19:11,39.29,975.85,1001.63,214,22.07,7.60,-21,1
1602609165,2020-10-13 19:12,39.25,975.87,1001.65,214,22.07,7.58,-21,1
1602609226,2020-10-13 19:13,39.22,975.82,1001.61,214,22.07,7.57,-23,1
1602609287,2020-10-13 19:14,39.24,975.81,1001.59,214,22.07,7.58,-19,1
1602609348,2020-10-13 19:15,39.22,975.82,1001.60,214,22.07,7.57,-23,1
1602609410,2020-10-13 19:16,39.25,975.76,1001.54,214,22.08,7.59,-21,1
1602609471,2020-10-13 19:17,39.26,975.78,1001.56,214,22.08,7.60,-21,1
1602609532,2020-10-13 19:18,39.24,975.75,1001.53,214,22.07,7.58,-23,1
1602609593,2020-10-13 19:19,39.19,975.73,1001.51,214,22.07,7.56,-21,1
1602609655,2020-10-13 19:20,39.21,975.74,1001.52,214,22.07,7.57,-21,1
1602609716,2020-10-13 19:21,39.25,975.70,1001.48,214,22.08,7.59,-22,1
1602609778,2020-10-13 19:22,39.20,975.67,1001.45,214,22.07,7.57,-23,1
1602609839,2020-10-13 19:23,39.22,975.62,1001.40,214,22.08,7.58,-21,1
1602609900,2020-10-13 19:25,39.20,975.60,1001.38,214,22.08,7.58,-22,1
1602609962,2020-10-13 19:26,39.25,975.58,1001.36,214,22.08,7.60,-21,1
1602610023,2020-10-13 19:27,39.25,975.60,1001.38,214,22.08,7.59,-23,1
1602610084,2020-10-13 19:28,39.26,975.59,1001.37,214,22.08,7.60,-21,1
1602610146,2020-10-13 19:29,38.85,975.54,1001.32,214,22.08,7.44,-22,1
1602610207,2020-10-13 19:30,39.27,975.55,1001.33,214,22.07,7.59,-22,1
1602610269,2020-10-13 19:31,39.28,975.52,1001.30,214,22.08,7.60,-23,1
1602610330,2020-10-13 19:32,39.30,975.53,1001.32,214,22.08,7.61,-20,1
1602610391,2020-10-13 19:33,39.31,975.51,1001.30,214,22.07,7.61,-22,1
1602610453,2020-10-13 19:34,39.34,975.49,1001.28,214,22.08,7.63,-19,1
1602610514,2020-10-13 19:35,39.32,975.48,1001.26,214,22.08,7.62,-22,1
1602610576,2020-10-13 19:36,39.31,975.45,1001.23,214,22.07,7.61,-21,1
1602610638,2020-10-13 19:37,39.33,975.42,1001.21,214,22.08,7.62,-22,1
1602610699,2020-10-13 19:38,39.30,975.41,1001.19,214,22.08,7.61,-22,1
1602610821,2020-10-13 19:40,39.33,975.37,1001.15,214,22.08,7.62,-22,1
1602610883,2020-10-13 19:41,39.29,975.38,1001.16,214,22.08,7.61,-22,1
1602610944,2020-10-13 19:42,39.31,975.35,1001.14,214,22.08,7.62,-20,1
1602611005,2020-10-13 19:43,39.36,975.31,1001.09,214,22.08,7.64,-22,1
1602611189,2020-10-13 19:46,39.33,975.25,1001.03,214,22.08,7.62,-21,1
1602611250,2020-10-13 19:47,39.33,975.19,1000.97,214,22.08,7.62,-21,1
1602611373,2020-10-13 19:49,39.38,975.20,1000.99,214,22.08,7.64,-22,1
1602611434,2020-10-13 19:50,39.35,975.19,1000.97,214,22.08,7.63,-22,1
1602611495,2020-10-13 19:51,39.35,975.15,1000.93,214,22.08,7.63,-22,1
1602611557,2020-10-13 19:52,39.42,975.16,1000.94,214,22.08,7.66,-22,1
1602611618,2020-10-13 19:53,39.36,975.10,1000.88,214,22.08,7.64,-22,1
1602611680,2020-10-13 19:54,39.38,975.07,1000.85,214,22.07,7.63,-22,1
1602611741,2020-10-13 19:55,39.31,975.04,1000.82,214,22.08,7.62,-21,1
1602611802,2020-10-13 19:56,39.06,975.06,1000.84,214,22.08,7.52,-21,1
1602611864,2020-10-13 19:57,39.41,975.01,1000.79,214,22.08,7.65,-23,1
1602611925,2020-10-13 19:58,39.38,974.99,1000.77,214,22.08,7.64,-23,1
1602611987,2020-10-13 19:59,39.42,974.94,1000.72,214,22.07,7.65,-22,1
1602612048,2020-10-13 20:00,39.42,974.92,1000.70,214,22.08,7.66,-22,1
1602612109,2020-10-13 20:01,39.45,974.86,1000.65,214,22.08,7.67,-23,1
1602612231,2020-10-13 20:03,39.41,974.82,1000.60,214,22.08,7.65,-21,1
1602612292,2020-10-13 20:04,39.40,974.81,1000.59,214,22.08,7.65,-22,1
1602612354,2020-10-13 20:05,39.42,974.78,1000.56,214,22.08,7.66,-22,1
1602612415,2020-10-13 20:06,39.44,974.76,1000.54,214,22.07,7.66,-20,1
1602612477,2020-10-13 20:07,39.44,974.73,1000.51,214,22.08,7.66,-22,1
1602612538,2020-10-13 20:08,39.43,974.74,1000.52,214,22.07,7.65,-22,1
1602612599,2020-10-13 20:09,39.40,974.72,1000.50,214,22.07,7.64,-20,1
1602612661,2020-10-13 20:11,39.43,974.68,1000.46,214,22.07,7.65,-22,1
1602612722,2020-10-13 20:12,39.45,974.67,1000.45,214,22.07,7.66,-20,1
1602612783,2020-10-13 20:13,39.42,974.65,1000.43,214,22.07,7.65,-22,1
1602612845,2020-10-13 20:14,39.44,974.61,1000.39,214,22.07,7.66,-20,1
1602612906,2020-10-13 20:15,39.60,974.57,1000.36,214,22.07,7.72,-23,1
1602612967,2020-10-13 20:16,39.21,974.59,1000.37,214,22.07,7.57,-22,1
1602613029,2020-10-13 20:17,39.43,974.57,1000.36,214,22.07,7.65,-21,1
1602613151,2020-10-13 20:19,39.45,974.51,1000.29,214,22.07,7.66,-22,1
1602613212,2020-10-13 20:20,39.45,974.47,1000.25,214,22.08,7.67,-19,1
1602613274,2020-10-13 20:21,39.46,974.45,1000.23,214,22.07,7.66,-21,1
1602613335,2020-10-13 20:22,39.46,974.44,1000.23,214,22.08,7.67,-22,1
1602613396,2020-10-13 20:23,39.45,974.41,1000.19,214,22.07,7.66,-22,1
1602613457,2020-10-13 20:24,39.19,974.43,1000.21,214,22.08,7.57,-20,1
1602613519,2020-10-13 20:25,39.48,974.40,1000.18,214,22.08,7.68,-20,1
1602613580,2020-10-13 20:26,39.46,974.39,1000.17,214,22.07,7.66,-21,1
1602613642,2020-10-13 20:27,39.47,974.37,1000.16,214,22.08,7.68,-22,1
1602613703,2020-10-13 20:28,39.47,974.35,1000.14,214,22.08,7.68,-20,1
1602613764,2020-10-13 20:29,39.50,974.33,1000.11,214,22.08,7.69,-21,1
1602613825,2020-10-13 20:30,39.49,974.28,1000.06,214,22.07,7.68,-22,1
1602613887,2020-10-13 20:31,39.49,974.26,1000.04,214,22.07,7.68,-22,1
1602613948,2020-10-13 20:32,39.53,974.22,1000.00,214,22.07,7.69,-22,1
1602614009,2020-10-13 20:33,39.52,974.18,999.97,214,22.08,7.69,-22,1
1602614071,2020-10-13 20:34,39.48,974.15,999.93,214,22.08,7.68,-22,1
1602614132,2020-10-13 20:35,39.49,974.15,999.93,214,22.08,7.68,-23,1
1602614195,2020-10-13 20:36,39.52,974.11,999.90,214,22.08,7.69,-22,1
1602614256,2020-10-13 20:37,39.50,974.09,999.87,214,22.07,7.68,-21,1
1602614317,2020-10-13 20:38,39.50,974.07,999.86,214,22.08,7.69,-19,1
1602614378,2020-10-13 20:39,39.51,974.07,999.85,214,22.08,7.69,-23,1
1602614440,2020-10-13 20:40,39.53,974.05,999.83,214,22.08,7.70,-20,1
1602614502,2020-10-13 20:41,39.49,974.04,999.83,214,22.07,7.68,-19,1
1602614563,2020-10-13 20:42,39.50,974.00,999.78,214,22.08,7.69,-21,1
1602614624,2020-10-13 20:43,39.53,974.00,999.78,214,22.08,7.70,-22,1
1602614686,2020-10-13 20:44,39.21,973.97,999.75,214,22.07,7.57,-22,1
1602614747,2020-10-13 20:45,39.48,973.95,999.73,214,22.08,7.68,-22,1
1602614808,2020-10-13 20:46,39.53,973.95,999.73,214,22.08,7.70,-23,1
1602614870,2020-10-13 20:47,39.53,973.94,999.72,214,22.07,7.69,-22,1
1602614931,2020-10-13 20:48,39.54,973.92,999.70,214,22.08,7.70,-24,1
1602614992,2020-10-13 20:49,39.53,973.90,999.68,214,22.08,7.70,-20,1
1602615054,2020-10-13 20:50,39.53,973.89,999.67,214,22.08,7.70,-22,1
1602615116,2020-10-13 20:51,39.42,973.85,999.63,214,22.08,7.66,-21,1
1602615177,2020-10-13 20:52,39.79,973.86,999.64,214,22.08,7.79,-20,1
1602615238,2020-10-13 20:53,39.56,973.82,999.60,214,22.07,7.70,-19,1
1602615300,2020-10-13 20:55,39.56,973.82,999.60,214,22.08,7.71,-22,1
1602615361,2020-10-13 20:56,39.56,973.79,999.57,214,22.08,7.71,-21,1
1602615422,2020-10-13 20:57,39.50,973.79,999.57,214,22.08,7.69,-20,1
1602615483,2020-10-13 20:58,39.53,973.78,999.56,214,22.08,7.70,-22,1
1602615545,2020-10-13 20:59,39.30,973.80,999.58,214,22.08,7.61,-22,1
1602615606,2020-10-13 21:00,39.57,973.77,999.55,214,22.08,7.71,-21,1
1602615667,2020-10-13 21:01,39.56,973.73,999.52,214,22.07,7.70,-21,1
1602615728,2020-10-13 21:02,39.57,973.72,999.51,214,22.08,7.71,-22,1
1602615790,2020-10-13 21:03,39.57,973.71,999.49,214,22.08,7.71,-21,1
1602615851,2020-10-13 21:04,39.85,973.69,999.48,214,22.07,7.81,-20,1
1602615912,2020-10-13 21:05,39.59,973.71,999.49,214,22.08,7.72,-20,1
1602615974,2020-10-13 21:06,39.58,973.69,999.47,214,22.08,7.72,-22,1
1602616035,2020-10-13 21:07,39.58,973.68,999.46,214,22.08,7.72,-22,1
1602616097,2020-10-13 21:08,39.59,973.65,999.43,214,22.08,7.72,-22,1
1602616158,2020-10-13 21:09,39.59,973.62,999.41,214,22.08,7.72,-22,1
1602616219,2020-10-13 21:10,39.58,973.59,999.37,214,22.08,7.72,-21,1
1602616281,2020-10-13 21:11,39.63,973.59,999.37,214,22.07,7.72,-23,1
1602616342,2020-10-13 21:12,39.59,973.57,999.35,214,22.07,7.71,-22,1
1602616403,2020-10-13 21:13,39.58,973.54,999.33,214,22.07,7.71,-22,1
1602616465,2020-10-13 21:14,39.58,973.55,999.33,214,22.07,7.71,-22,1
1602616526,2020-10-13 21:15,39.58,973.50,999.28,214,22.07,7.71,-20,1
1602616587,2020-10-13 21:16,39.57,973.50,999.28,214,22.07,7.70,-21,1
1602616649,2020-10-13 21:17,39.57,973.48,999.26,214,22.07,7.70,-22,1
1602616710,2020-10-13 21:18,39.58,973.45,999.23,214,22.07,7.71,-21,1
1602616771,2020-10-13 21:19,39.58,973.41,999.19,214,22.07,7.71,-23,1
1602616833,2020-10-13 21:20,39.59,973.43,999.21,214,22.08,7.72,-22,1
1602616894,2020-10-13 21:21,39.96,973.41,999.20,214,22.08,7.86,-21,1
1602616955,2020-10-13 21:22,39.63,973.37,999.15,214,22.08,7.73,-23,1
1602617017,2020-10-13 21:23,39.60,973.38,999.16,214,22.07,7.72,-22,1
1602617078,2020-10-13 21:24,39.65,973.39,999.18,214,22.08,7.74,-22,1
1602617139,2020-10-13 21:25,39.58,973.36,999.14,214,22.07,7.71,-22,1
1602617201,2020-10-13 21:26,39.61,973.38,999.16,214,22.07,7.72,-21,1
1602617262,2020-10-13 21:27,39.62,973.38,999.16,214,22.08,7.73,-22,1
1602617323,2020-10-13 21:28,39.63,973.36,999.15,214,22.08,7.73,-21,1
1602617385,2020-10-13 21:29,39.64,973.36,999.14,214,22.08,7.74,-22,1
1602617446,2020-10-13 21:30,39.62,973.36,999.14,214,22.08,7.73,-22,1
1602617507,2020-10-13 21:31,39.62,973.40,999.18,214,22.08,7.73,-21,1
1602617569,2020-10-13 21:32,39.62,973.38,999.16,214,22.08,7.73,-22,1
1602617630,2020-10-13 21:33,39.64,973.36,999.15,214,22.08,7.74,-22,1
1602617691,2020-10-13 21:34,39.75,973.40,999.18,214,22.08,7.78,-21,1
1602617752,2020-10-13 21:35,39.66,973.37,999.15,214,22.08,7.75,-22,1
1602617814,2020-10-13 21:36,39.65,973.37,999.15,214,22.08,7.74,-20,1
1602617875,2020-10-13 21:37,39.65,973.38,999.16,214,22.08,7.74,-20,1
1602617937,2020-10-13 21:38,39.67,973.40,999.19,214,22.08,7.75,-20,1
1602617998,2020-10-13 21:39,39.66,973.38,999.16,214,22.08,7.75,-21,1
1602618059,2020-10-13 21:40,39.66,973.39,999.17,214,22.08,7.75,-23,1
1602618120,2020-10-13 21:42,39.41,973.39,999.18,214,22.08,7.65,-20,1
1602618182,2020-10-13 21:43,39.66,973.38,999.16,214,22.08,7.75,-21,1
1602618243,2020-10-13 21:44,39.68,973.34,999.12,214,22.08,7.75,-21,1
1602618305,2020-10-13 21:45,39.65,973.38,999.16,214,22.08,7.74,-21,1
1602618367,2020-10-13 21:46,39.68,973.39,999.17,214,22.08,7.75,-20,1
1602618428,2020-10-13 21:47,39.67,973.39,999.17,214,22.08,7.75,-23,1
1602618489,2020-10-13 21:48,39.54,973.37,999.15,214,22.08,7.70,-19,1
1602618551,2020-10-13 21:49,39.67,973.33,999.11,214,22.08,7.75,-21,1
1602618612,2020-10-13 21:50,39.67,973.36,999.14,214,22.08,7.75,-22,1
1602618673,2020-10-13 21:51,39.73,973.39,999.17,214,22.08,7.77,-23,1
1602618734,2020-10-13 21:52,39.58,973.41,999.19,214,22.07,7.71,-21,1
1602618796,2020-10-13 21:53,39.47,973.44,999.22,214,22.07,7.67,-23,1
1602618857,2020-10-13 21:54,39.55,973.44,999.22,214,22.08,7.71,-21,1
1602618918,2020-10-13 21:55,39.67,973.46,999.24,214,22.07,7.74,-21,1
1602618979,2020-10-13 21:56,39.71,973.50,999.28,214,22.08,7.77,-22,1
1602619041,2020-10-13 21:57,39.79,973.51,999.29,214,22.08,7.79,-21,1
1602619102,2020-10-13 21:58,39.68,973.50,999.28,214,22.08,7.75,-22,1
1602619163,2020-10-13 21:59,39.68,973.50,999.28,214,22.07,7.74,-22,1
1602619225,2020-10-13 22:00,39.68,973.52,999.30,214,22.08,7.75,-22,1
1602619286,2020-10-13 22:01,39.70,973.51,999.29,214,22.08,7.76,-21,1
1602619408,2020-10-13 22:03,39.70,973.48,999.26,214,22.08,7.76,-21,1
1602619469,2020-10-13 22:04,39.88,973.46,999.24,214,22.08,7.83,-21,1
1602619530,2020-10-13 22:05,39.69,973.44,999.22,214,22.08,7.76,-21,1
1602619592,2020-10-13 22:06,39.51,973.46,999.24,214,22.08,7.69,-21,1
1602619653,2020-10-13 22:07,39.31,973.44,999.22,214,22.08,7.62,-22,1
1602619714,2020-10-13 22:08,39.71,973.47,999.26,214,22.08,7.77,-23,1
1602619776,2020-10-13 22:09,39.71,973.41,999.20,214,22.08,7.77,-21,1
1602619837,2020-10-13 22:10,39.71,973.40,999.18,214,22.08,7.77,-21,1
1602619898,2020-10-13 22:11,39.70,973.35,999.13,214,22.08,7.76,-22,1
1602619960,2020-10-13 22:12,39.70,973.36,999.15,214,22.08,7.76,-21,1
1602620021,2020-10-13 22:13,39.70,973.29,999.07,214,22.08,7.76,-22,1
1602620082,2020-10-13 22:14,39.71,973.28,999.06,214,22.08,7.77,-22,1
1602620143,2020-10-13 22:15,39.69,973.25,999.03,214,22.08,7.76,-21,1
1602620205,2020-10-13 22:16,39.73,973.18,998.96,214,22.07,7.76,-20,1
1602620266,2020-10-13 22:17,39.58,973.17,998.95,214,22.08,7.72,-22,1
1602620327,2020-10-13 22:18,39.69,973.17,998.96,214,22.08,7.76,-23,1
1602620388,2020-10-13 22:19,39.73,973.11,998.89,214,22.08,7.77,-22,1
1602620451,2020-10-13 22:20,39.73,973.12,998.90,214,22.07,7.77,-21,1
1602620512,2020-10-13 22:21,39.77,973.11,998.89,214,22.08,7.79,-22,1
1602620573,2020-10-13 22:22,39.73,973.10,998.88,214,22.08,7.77,-22,1
1602620635,2020-10-13 22:23,39.64,973.09,998.87,214,22.07,7.73,-23,1
1602620696,2020-10-13 22:24,39.73,973.06,998.84,214,22.08,7.77,-21,1
1602620758,2020-10-13 22:25,39.77,973.03,998.81,214,22.07,7.78,-22,1
1602620819,2020-10-13 22:26,40.28,972.99,998.77,214,22.08,7.97,-22,1
1602620880,2020-10-13 22:28,39.72,972.98,998.76,214,22.07,7.76,-22,1
1602620941,2020-10-13 22:29,39.69,972.97,998.76,214,22.08,7.76,-21,1
1602621003,2020-10-13 22:30,39.76,972.96,998.75,214,22.08,7.78,-23,1
1602621064,2020-10-13 22:31,39.75,972.91,998.69,214,22.07,7.77,-22,1
1602621125,2020-10-13 22:32,39.33,972.91,998.70,214,22.08,7.62,-21,1
1602621186,2020-10-13 22:33,39.76,972.89,998.67,214,22.08,7.78,-22,1
1602621248,2020-10-13 22:34,39.73,972.84,998.63,214,22.08,7.77,-19,1
1602621309,2020-10-13 22:35,39.75,972.79,998.57,214,22.07,7.77,-22,1
1602621370,2020-10-13 22:36,39.76,972.79,998.57,214,22.07,7.77,-21,1
1602621432,2020-10-13 22:37,39.76,972.75,998.54,214,22.08,7.78,-22,1
1602621494,2020-10-13 22:38,39.73,972.78,998.57,214,22.08,7.77,-22,1
1602621556,2020-10-13 22:39,39.73,972.77,998.55,214,22.08,7.77,-23,1
1602621618,2020-10-13 22:40,39.77,972.76,998.55,214,22.07,7.78,-23,1
1602621679,2020-10-13 22:41,39.76,972.75,998.54,214,22.07,7.77,-21,1
1602621741,2020-10-13 22:42,39.74,972.70,998.48,214,22.08,7.78,-22,1
1602621802,2020-10-13 22:43,39.76,972.69,998.47,214,22.07,7.77,-22,1
1602621863,2020-10-13 22:44,39.67,972.68,998.46,214,22.07,7.74,-22,1
1602621925,2020-10-13 22:45,39.67,972.63,998.42,214,22.07,7.74,-22,1
1602621986,2020-10-13 22:46,39.75,972.58,998.37,214,22.07,7.77,-22,1
1602622047,2020-10-13 22:47,39.78,972.53,998.32,214,22.06,7.77,-21,1
1602622109,2020-10-13 22:48,39.79,972.49,998.28,214,22.06,7.78,-22,1
1602622170,2020-10-13 22:49,39.77,972.44,998.22,214,22.06,7.77,-21,1
1602622231,2020-10-13 22:50,39.77,972.41,998.19,214,22.06,7.77,-21,1
1602622292,2020-10-13 22:51,39.77,972.34,998.13,214,22.06,7.77,-21,1
1602622354,2020-10-13 22:52,39.81,972.35,998.13,214,22.06,7.78,-19,1
1602622415,2020-10-13 22:53,39.79,972.35,998.13,214,22.05,7.77,-22,1
1602622476,2020-10-13 22:54,39.79,972.34,998.12,214,22.05,7.77,-21,1
1602622538,2020-10-13 22:55,39.77,972.30,998.08,214,22.04,7.75,-20,1
1602622599,2020-10-13 22:56,39.79,972.23,998.01,214,22.04,7.76,-21,1
1602622660,2020-10-13 22:57,39.81,972.18,997.96,214,22.04,7.77,-22,1
1602622721,2020-10-13 22:58,39.81,972.10,997.88,214,22.04,7.76,-22,1
1602622783,2020-10-13 22:59,40.11,972.02,997.80,214,22.03,7.87,-20,1
1602622844,2020-10-13 23:00,39.81,971.92,997.70,214,22.03,7.76,-20,1
1602622905,2020-10-13 23:01,39.68,971.93,997.72,214,22.02,7.70,-21,1
1602623027,2020-10-13 23:03,39.82,971.95,997.74,214,22.02,7.75,-22,1
1602623088,2020-10-13 23:04,39.79,972.00,997.78,214,22.01,7.73,-22,1
1602623149,2020-10-13 23:05,39.82,972.07,997.85,214,22.01,7.74,-21,1
1602623211,2020-10-13 23:06,39.81,972.07,997.85,214,22.00,7.73,-21,1
1602623272,2020-10-13 23:07,39.81,972.10,997.89,214,22.00,7.73,-22,1
1602623333,2020-10-13 23:08,39.87,972.09,997.87,214,22.00,7.75,-22,1
1602623395,2020-10-13 23:09,39.86,972.07,997.85,214,21.99,7.74,-20,1
1602623456,2020-10-13 23:10,40.00,972.10,997.88,214,21.99,7.79,-23,1
1602623517,2020-10-13 23:11,39.87,972.09,997.87,214,21.99,7.74,-20,1
1602623579,2020-10-13 23:12,39.91,972.11,997.89,214,21.99,7.76,-22,1
1602623640,2020-10-13 23:14,39.93,972.13,997.91,214,21.99,7.77,-22,1
1602623701,2020-10-13 23:15,39.91,972.15,997.93,214,21.99,7.76,-22,1
1602623763,2020-10-13 23:16,39.90,972.15,997.94,214,21.99,7.75,-22,1
1602623824,2020-10-13 23:17,39.92,972.16,997.95,214,21.98,7.75,-21,1
1602623886,2020-10-13 23:18,39.92,972.19,997.97,214,21.98,7.75,-21,1
1602623947,2020-10-13 23:19,39.93,972.21,997.99,214,21.98,7.76,-20,1
1602624008,2020-10-13 23:20,39.95,972.24,998.02,214,21.98,7.77,-22,1
1602624070,2020-10-13 23:21,39.93,972.28,998.06,214,21.99,7.77,-21,1
1602624131,2020-10-13 23:22,39.93,972.30,998.08,214,21.99,7.77,-20,1
1602624192,2020-10-13 23:23,39.96,972.35,998.13,214,21.99,7.77,-21,1
1602624254,2020-10-13 23:24,39.97,972.36,998.14,214,21.98,7.77,-21,1
1602624315,2020-10-13 23:25,39.95,972.38,998.17,214,21.99,7.77,-23,1
1602624376,2020-10-13 23:26,39.94,972.39,998.17,214,22.00,7.78,-23,1
1602624437,2020-10-13 23:27,39.94,972.39,998.18,214,22.00,7.78,-20,1
1602624499,2020-10-13 23:28,39.97,972.42,998.20,214,22.00,7.79,-22,1
1602624560,2020-10-13 23:29,39.96,972.40,998.18,214,22.00,7.78,-20,1
1602624621,2020-10-13 23:30,39.97,972.41,998.19,214,22.00,7.79,-21,1
1602624683,2020-10-13 23:31,39.97,972.38,998.16,214,22.00,7.79,-22,1
1602624744,2020-10-13 23:32,39.99,972.39,998.18,214,22.00,7.80,-22,1
1602624806,2020-10-13 23:33,39.69,972.37,998.15,214,22.00,7.69,-22,1
1602624867,2020-10-13 23:34,39.98,972.40,998.19,214,22.01,7.80,-22,1
1602624929,2020-10-13 23:35,39.96,972.42,998.20,214,22.00,7.78,-21,1
1602624991,2020-10-13 23:36,39.96,972.44,998.22,214,22.00,7.78,-19,1
1602625054,2020-10-13 23:37,39.99,972.45,998.23,214,22.00,7.80,-21,1
1602625115,2020-10-13 23:38,39.97,972.44,998.22,214,22.01,7.80,-22,1
1602625176,2020-10-13 23:39,39.97,972.43,998.21,214,22.00,7.79,-20,1
1602625238,2020-10-13 23:40,39.96,972.46,998.24,214,22.01,7.79,-22,1
1602625299,2020-10-13 23:41,40.11,972.42,998.20,214,22.01,7.85,-22,1
1602625360,2020-10-13 23:42,39.95,972.41,998.20,214,22.00,7.78,-21,1
1602625422,2020-10-13 23:43,39.96,972.39,998.18,214,22.01,7.79,-22,1
1602625483,2020-10-13 23:44,39.96,972.33,998.12,214,22.01,7.79,-22,1
1602625544,2020-10-13 23:45,39.94,972.33,998.12,214,22.02,7.79,-22,1
1602625606,2020-10-13 23:46,39.92,972.31,998.10,214,22.01,7.78,-21,1
1602625667,2020-10-13 23:47,39.94,972.33,998.11,214,22.02,7.79,-22,1
1602625728,2020-10-13 23:48,39.96,972.35,998.13,214,22.02,7.80,-22,1
1602625789,2020-10-13 23:49,39.95,972.31,998.10,214,22.02,7.80,-21,1
1602625851,2020-10-13 23:50,39.94,972.28,998.06,214,22.02,7.79,-22,1
1602625912,2020-10-13 23:51,39.95,972.26,998.04,214,22.02,7.80,-22,1
1602625973,2020-10-13 23:52,39.96,972.25,998.03,214,22.02,7.80,-22,1
1602626034,2020-10-13 23:53,39.94,972.24,998.02,214,22.02,7.79,-21,1
1602626096,2020-10-13 23:54,40.10,972.25,998.03,214,22.02,7.85,-21,1
1602626158,2020-10-13 23:55,39.94,972.22,998.00,214,22.03,7.80,-22,1
1602626219,2020-10-13 23:56,39.95,972.21,997.99,214,22.02,7.80,-21,1
1602626280,2020-10-13 23:58,39.95,972.22,998.01,214,22.02,7.80,-22,1
1602626341,2020-10-13 23:59,39.93,972.23,998.01,214,22.03,7.80,-21,1