1602626402,2020-10-14 00:00,40.09,972.24,998.02,214,22.03,7.86,-23,1
1602626464,2020-10-14 00:01,39.95,972.24,998.02,214,22.03,7.81,-22,1
1602626525,2020-10-14 00:02,39.93,972.23,998.02,214,22.03,7.80,-23,1
1602626647,2020-10-14 00:04,39.88,972.15,997.93,214,22.03,7.78,-21,1
1602626708,2020-10-14 00:05,39.45,972.06,997.85,214,22.03,7.62,-22,1
1602626769,2020-10-14 00:06,39.95,972.01,997.79,214,22.03,7.81,-21,1
1602626830,2020-10-14 00:07,39.95,971.97,997.75,214,22.03,7.81,-21,1
1602626891,2020-10-14 00:08,39.94,971.96,997.74,214,22.03,7.80,-21,1
1602626953,2020-10-14 00:09,39.93,971.95,997.73,214,22.03,7.80,-23,1
1602627014,2020-10-14 00:10,39.96,971.92,997.70,214,22.03,7.81,-20,1
1602627075,2020-10-14 00:11,39.92,971.95,997.74,214,22.03,7.80,-23,1
1602627136,2020-10-14 00:12,39.94,971.94,997.72,214,22.04,7.81,-21,1
1602627198,2020-10-14 00:13,39.93,971.94,997.72,214,22.04,7.81,-22,1
1602627259,2020-10-14 00:14,39.93,971.89,997.67,214,22.04,7.81,-22,1
1602627320,2020-10-14 00:15,39.95,971.88,997.66,214,22.03,7.81,-22,1
1602627382,2020-10-14 00:16,39.97,971.85,997.63,214,22.04,7.82,-21,1
1602627443,2020-10-14 00:17,39.97,971.87,997.66,214,22.04,7.82,-22,1
1602627504,2020-10-14 00:18,39.60,971.87,997.65,214,22.04,7.69,-21,1
1602627566,2020-10-14 00:19,39.97,971.90,997.69,214,22.03,7.82,-22,1
1602627627,2020-10-14 00:20,39.95,971.87,997.66,214,22.04,7.82,-22,1
1602627688,2020-10-14 00:21,39.96,971.91,997.69,214,22.03,7.81,-23,1
1602627749,2020-10-14 00:22,39.96,971.89,997.67,214,22.03,7.81,-22,1
1602627810,2020-10-14 00:23,39.98,971.91,997.69,214,22.03,7.82,-21,1
1602627871,2020-10-14 00:24,39.98,971.90,997.68,214,22.03,7.82,-20,1
1602627933,2020-10-14 00:25,39.95,971.91,997.70,214,22.03,7.81,-23,1
1602627994,2020-10-14 00:26,39.96,971.90,997.69,214,22.03,7.81,-23,1
1602628055,2020-10-14 00:27,39.59,971.89,997.68,214,22.03,7.68,-21,1
1602628117,2020-10-14 00:28,39.95,971.90,997.68,214,22.03,7.81,-22,1
1602628178,2020-10-14 00:29,39.99,971.86,997.64,214,22.04,7.83,-22,1
1602628239,2020-10-14 00:30,39.96,971.85,997.64,214,22.03,7.81,-21,1
1602628302,2020-10-14 00:31,39.97,971.86,997.64,214,22.03,7.82,-22,1
1602628363,2020-10-14 00:32,39.99,971.88,997.66,214,22.03,7.82,-21,1
1602628425,2020-10-14 00:33,39.99,971.89,997.68,214,22.03,7.82,-23,1
1602628486,2020-10-14 00:34,39.96,971.92,997.70,214,22.03,7.81,-22,1
1602628547,2020-10-14 00:35,40.00,971.92,997.70,214,22.03,7.83,-21,1
1602628609,2020-10-14 00:36,39.97,971.96,997.74,214,22.03,7.82,-20,1
1602628670,2020-10-14 00:37,39.94,971.96,997.75,214,22.03,7.80,-21,1
1602628731,2020-10-14 00:38,39.97,971.97,997.75,214,22.03,7.82,-22,1
1602628793,2020-10-14 00:39,39.97,971.95,997.73,214,22.03,7.82,-22,1
1602628854,2020-10-14 00:40,39.99,971.97,997.75,214,22.03,7.82,-21,1
1602628915,2020-10-14 00:41,39.96,971.98,997.77,214,22.03,7.81,-22,1
1602628977,2020-10-14 00:42,39.98,971.98,997.76,214,22.03,7.82,-21,1
1602629038,2020-10-14 00:43,39.99,972.01,997.79,214,22.04,7.83,-22,1
1602629099,2020-10-14 00:44,39.97,971.98,997.76,214,22.03,7.82,-22,1
1602629160,2020-10-14 00:46,40.00,971.99,997.78,214,22.03,7.83,-22,1
1602629222,2020-10-14 00:47,39.97,972.00,997.78,214,22.04,7.82,-22,1
1602629283,2020-10-14 00:48,39.96,971.98,997.76,214,22.04,7.82,-21,1
1602629344,2020-10-14 00:49,39.98,971.97,997.76,214,22.04,7.83,-20,1
1602629405,2020-10-14 00:50,39.97,971.92,997.71,214,22.04,7.82,-21,1
1602629467,2020-10-14 00:51,39.99,971.92,997.71,214,22.03,7.82,-22,1
1602629528,2020-10-14 00:52,39.98,971.90,997.69,214,22.04,7.83,-19,1
1602629589,2020-10-14 00:53,39.95,971.89,997.67,214,22.04,7.82,-22,1
1602629650,2020-10-14 00:54,39.95,971.82,997.60,214,22.04,7.82,-21,1
1602629711,2020-10-14 00:55,39.97,971.82,997.60,214,22.04,7.83,-22,1
1602629773,2020-10-14 00:56,39.98,971.81,997.59,214,22.04,7.83,-21,1
1602629834,2020-10-14 00:57,39.97,971.80,997.58,214,22.04,7.83,-22,1
1602629896,2020-10-14 00:58,39.98,971.81,997.60,214,22.04,7.83,-22,1
1602629957,2020-10-14 00:59,39.98,971.81,997.59,214,22.04,7.83,-22,1
1602630018,2020-10-14 01:00,39.97,971.81,997.59,214,22.04,7.83,-23,1
1602630080,2020-10-14 01:01,39.94,971.77,997.55,214,22.04,7.81,-21,1
1602630201,2020-10-14 01:03,39.95,971.79,997.57,214,22.04,7.82,-21,1
1602630263,2020-10-14 01:04,39.97,971.78,997.56,214,22.04,7.82,-20,1
1602630324,2020-10-14 01:05,39.99,971.81,997.59,214,22.04,7.83,-20,1
1602630385,2020-10-14 01:06,39.98,971.79,997.57,214,22.04,7.83,-22,1
1602630446,2020-10-14 01:07,40.01,971.78,997.57,214,22.03,7.83,-22,1
1602630507,2020-10-14 01:08,39.99,971.81,997.60,214,22.04,7.83,-22,1
1602630569,2020-10-14 01:09,39.98,971.80,997.58,214,22.04,7.83,-22,1
1602630630,2020-10-14 01:10,39.98,971.81,997.59,214,22.04,7.83,-20,1
1602630692,2020-10-14 01:11,39.89,971.78,997.56,214,22.04,7.80,-22,1
1602630754,2020-10-14 01:12,39.97,971.81,997.59,214,22.04,7.83,-22,1
1602630815,2020-10-14 01:13,40.04,971.75,997.53,214,22.04,7.85,-21,1
1602630876,2020-10-14 01:14,40.02,971.74,997.52,214,22.04,7.84,-21,1
1602630937,2020-10-14 01:15,40.01,971.75,997.54,214,22.04,7.84,-21,1
1602630999,2020-10-14 01:16,39.76,971.76,997.54,214,22.04,7.75,-22,1
1602631060,2020-10-14 01:17,40.04,971.82,997.60,214,22.04,7.85,-21,1
1602631122,2020-10-14 01:18,39.99,971.84,997.63,214,22.04,7.83,-22,1
1602631183,2020-10-14 01:19,40.00,971.88,997.66,214,22.03,7.83,-22,1
1602631244,2020-10-14 01:20,39.99,971.95,997.74,214,22.04,7.83,-22,1
1602631306,2020-10-14 01:21,40.03,972.00,997.78,214,22.04,7.85,-22,1
1602631367,2020-10-14 01:22,40.03,972.08,997.87,214,22.04,7.85,-22,1
1602631428,2020-10-14 01:23,40.02,972.15,997.93,214,22.04,7.84,-22,1
1602631489,2020-10-14 01:24,40.01,972.22,998.00,214,22.04,7.84,-22,1
1602631551,2020-10-14 01:25,40.02,972.26,998.04,214,22.04,7.84,-22,1
1602631613,2020-10-14 01:26,40.03,972.25,998.04,214,22.04,7.85,-22,1
1602631674,2020-10-14 01:27,40.22,972.21,997.99,214,22.04,7.92,-23,1
1602631736,2020-10-14 01:28,40.04,972.17,997.96,214,22.04,7.85,-23,1
1602631797,2020-10-14 01:29,40.05,972.09,997.87,214,22.04,7.85,-22,1
1602631859,2020-10-14 01:30,39.99,972.00,997.78,214,22.04,7.83,-22,1
1602631920,2020-10-14 01:32,40.04,971.95,997.73,214,22.04,7.85,-21,1
1602631981,2020-10-14 01:33,40.04,971.93,997.71,214,22.04,7.85,-22,1
1602632042,2020-10-14 01:34,40.04,971.96,997.74,214,22.04,7.85,-22,1
1602632104,2020-10-14 01:35,40.01,971.95,997.73,214,22.04,7.84,-21,1
1602632165,2020-10-14 01:36,40.00,971.97,997.75,214,22.04,7.84,-21,1
1602632226,2020-10-14 01:37,40.01,971.97,997.75,214,22.04,7.84,-21,1
1602632288,2020-10-14 01:38,40.37,972.00,997.78,214,22.04,7.97,-22,1
1602632350,2020-10-14 01:39,39.99,972.04,997.83,214,22.04,7.83,-19,1
1602632411,2020-10-14 01:40,39.68,972.12,997.90,214,22.04,7.72,-22,1
1602632472,2020-10-14 01:41,40.05,972.16,997.94,214,22.04,7.85,-19,1
1602632534,2020-10-14 01:42,40.03,972.20,997.98,214,22.04,7.85,-22,1
1602632595,2020-10-14 01:43,40.04,972.21,997.99,214,22.04,7.85,-21,1
1602632656,2020-10-14 01:44,40.04,972.19,997.97,214,22.04,7.85,-19,1
1602632718,2020-10-14 01:45,40.01,972.19,997.98,214,22.04,7.84,-21,1
1602632779,2020-10-14 01:46,39.99,972.13,997.92,214,22.04,7.83,-22,1
1602632840,2020-10-14 01:47,40.05,972.07,997.85,214,22.04,7.85,-21,1
1602632902,2020-10-14 01:48,40.05,972.05,997.84,214,22.04,7.85,-22,1
1602632963,2020-10-14 01:49,40.03,972.07,997.85,214,22.05,7.85,-21,1
1602633024,2020-10-14 01:50,40.00,972.12,997.91,214,22.04,7.84,-22,1
1602633086,2020-10-14 01:51,40.04,972.19,997.97,214,22.04,7.85,-23,1
1602633147,2020-10-14 01:52,40.03,972.23,998.01,214,22.05,7.85,-23,1
1602633208,2020-10-14 01:53,40.04,972.23,998.02,214,22.05,7.86,-21,1
1602633269,2020-10-14 01:54,40.09,972.22,998.01,214,22.05,7.88,-22,1
1602633331,2020-10-14 01:55,40.04,972.17,997.95,214,22.05,7.86,-22,1
1602633392,2020-10-14 01:56,40.00,972.10,997.88,214,22.04,7.84,-22,1
1602633453,2020-10-14 01:57,40.42,972.08,997.87,214,22.05,8.00,-22,1
1602633515,2020-10-14 01:58,40.03,972.03,997.81,214,22.05,7.85,-20,1
1602633576,2020-10-14 01:59,39.98,971.98,997.76,214,22.05,7.84,-22,1
1602633637,2020-10-14 02:00,40.01,971.96,997.75,214,22.05,7.85,-21,1
1602633698,2020-10-14 02:01,40.01,971.94,997.73,214,22.05,7.85,-22,1
1602633820,2020-10-14 02:03,40.03,971.85,997.64,214,22.05,7.85,-22,1
1602633882,2020-10-14 02:04,40.04,971.81,997.59,214,22.04,7.85,-21,1
1602633943,2020-10-14 02:05,40.04,971.75,997.53,214,22.05,7.86,-22,1
1602634004,2020-10-14 02:06,40.06,971.74,997.52,214,22.04,7.86,-22,1
1602634066,2020-10-14 02:07,40.00,971.74,997.52,214,22.04,7.84,-23,1
1602634127,2020-10-14 02:08,40.04,971.79,997.57,214,22.04,7.85,-21,1
1602634188,2020-10-14 02:09,40.03,971.81,997.60,214,22.04,7.85,-20,1
1602634250,2020-10-14 02:10,40.03,971.89,997.67,214,22.04,7.85,-20,1
1602634311,2020-10-14 02:11,40.04,971.94,997.72,214,22.05,7.86,-21,1
1602634372,2020-10-14 02:12,40.05,971.92,997.70,214,22.04,7.85,-22,1
1602634434,2020-10-14 02:13,40.05,971.90,997.68,214,22.05,7.86,-18,1
1602634495,2020-10-14 02:14,40.07,971.87,997.65,214,22.04,7.86,-22,1
1602634556,2020-10-14 02:15,40.07,971.86,997.64,214,22.04,7.86,-22,1
1602634617,2020-10-14 02:16,40.01,971.86,997.64,214,22.04,7.84,-22,1
1602634679,2020-10-14 02:17,40.04,971.83,997.61,214,22.04,7.85,-22,1
1602634740,2020-10-14 02:19,39.99,971.81,997.59,214,22.04,7.83,-22,1
1602634802,2020-10-14 02:20,40.04,971.83,997.62,214,22.04,7.85,-22,1
1602634863,2020-10-14 02:21,40.00,971.79,997.58,214,22.04,7.84,-21,1
1602634925,2020-10-14 02:22,39.98,971.79,997.58,214,22.04,7.83,-22,1
1602634986,2020-10-14 02:23,39.99,971.82,997.61,214,22.04,7.83,-23,1
1602635048,2020-10-14 02:24,40.03,971.83,997.62,214,22.04,7.85,-20,1
1602635109,2020-10-14 02:25,40.00,971.84,997.62,214,22.04,7.84,-22,1
1602635170,2020-10-14 02:26,40.22,971.80,997.58,214,22.04,7.92,-22,1
1602635231,2020-10-14 02:27,40.13,971.85,997.64,214,22.04,7.88,-22,1
1602635293,2020-10-14 02:28,39.99,971.90,997.68,214,22.04,7.83,-22,1
1602635354,2020-10-14 02:29,40.03,971.91,997.69,214,22.05,7.85,-21,1
1602635415,2020-10-14 02:30,40.08,971.96,997.74,214,22.05,7.87,-21,1
1602635477,2020-10-14 02:31,40.00,971.96,997.75,214,22.05,7.85,-21,1
1602635538,2020-10-14 02:32,39.98,971.98,997.77,214,22.05,7.84,-22,1
1602635600,2020-10-14 02:33,40.18,971.97,997.76,214,22.05,7.91,-20,1
1602635661,2020-10-14 02:34,40.05,971.94,997.73,214,22.05,7.86,-21,1
1602635722,2020-10-14 02:35,39.98,971.95,997.74,214,22.04,7.83,-22,1
1602635784,2020-10-14 02:36,40.00,971.90,997.69,214,22.04,7.84,-19,1
1602635845,2020-10-14 02:37,39.99,971.90,997.68,214,22.04,7.83,-22,1
1602635907,2020-10-14 02:38,40.03,971.88,997.66,214,22.04,7.85,-22,1
1602635968,2020-10-14 02:39,40.03,971.91,997.69,214,22.05,7.85,-21,1
1602636029,2020-10-14 02:40,40.03,971.92,997.70,214,22.04,7.85,-22,1
1602636091,2020-10-14 02:41,39.98,971.91,997.70,214,22.05,7.84,-22,1
1602636152,2020-10-14 02:42,40.01,971.92,997.71,214,22.04,7.84,-22,1
1602636213,2020-10-14 02:43,39.99,971.92,997.70,214,22.04,7.83,-23,1
1602636274,2020-10-14 02:44,40.00,971.93,997.72,214,22.05,7.85,-21,1
1602636336,2020-10-14 02:45,39.95,971.93,997.71,214,22.05,7.83,-22,1
1602636397,2020-10-14 02:46,40.00,971.93,997.71,214,22.05,7.85,-22,1
1602636458,2020-10-14 02:47,39.99,971.92,997.70,214,22.05,7.84,-21,1
1602636520,2020-10-14 02:48,39.97,971.94,997.72,214,22.05,7.83,-22,1
1602636581,2020-10-14 02:49,39.96,971.95,997.74,214,22.05,7.83,-23,1
1602636642,2020-10-14 02:50,39.99,971.92,997.70,214,22.05,7.84,-23,1
1602636703,2020-10-14 02:51,40.00,971.93,997.71,214,22.05,7.85,-22,1
1602636765,2020-10-14 02:52,40.00,971.86,997.65,214,22.05,7.85,-22,1
1602636826,2020-10-14 02:53,40.01,971.83,997.61,214,22.05,7.85,-19,1
1602636887,2020-10-14 02:54,39.96,971.82,997.60,214,22.05,7.83,-21,1
1602636949,2020-10-14 02:55,39.97,971.76,997.55,214,22.05,7.83,-21,1
1602637010,2020-10-14 02:56,39.99,971.78,997.57,214,22.05,7.84,-20,1
1602637071,2020-10-14 02:57,39.98,971.76,997.54,214,22.05,7.84,-20,1
1602637133,2020-10-14 02:58,39.95,971.76,997.55,214,22.04,7.82,-22,1
1602637194,2020-10-14 02:59,40.03,971.79,997.57,214,22.04,7.85,-22,1
1602637255,2020-10-14 03:00,40.13,971.80,997.58,214,22.05,7.89,-22,1
1602637317,2020-10-14 03:01,39.96,971.81,997.59,214,22.05,7.83,-22,1
1602637439,2020-10-14 03:03,39.93,971.84,997.63,214,22.05,7.82,-22,1
1602637500,2020-10-14 03:05,39.93,971.84,997.62,214,22.05,7.82,-22,1
1602637561,2020-10-14 03:06,39.95,971.86,997.65,214,22.06,7.84,-22,1
1602637623,2020-10-14 03:07,39.94,971.83,997.61,214,22.05,7.82,-21,1
1602637684,2020-10-14 03:08,39.96,971.86,997.64,214,22.05,7.83,-23,1
1602637745,2020-10-14 03:09,39.93,971.83,997.61,214,22.05,7.82,-22,1
1602637806,2020-10-14 03:10,39.93,971.83,997.61,214,22.05,7.82,-22,1
1602637868,2020-10-14 03:11,39.82,971.82,997.60,214,22.05,7.78,-21,1
1602637929,2020-10-14 03:12,39.96,971.79,997.57,214,22.05,7.83,-22,1
1602637990,2020-10-14 03:13,39.92,971.81,997.59,214,22.05,7.81,-23,1
1602638051,2020-10-14 03:14,39.93,971.80,997.59,214,22.05,7.82,-23,1
1602638113,2020-10-14 03:15,39.93,971.81,997.59,214,22.05,7.82,-22,1
1602638174,2020-10-14 03:16,39.91,971.80,997.59,214,22.05,7.81,-22,1
1602638236,2020-10-14 03:17,39.90,971.82,997.61,214,22.06,7.82,-22,1
1602638298,2020-10-14 03:18,39.91,971.82,997.60,214,22.05,7.81,-21,1
1602638359,2020-10-14 03:19,39.93,971.85,997.63,214,22.06,7.83,-23,1
1602638420,2020-10-14 03:20,39.91,971.84,997.63,214,22.06,7.82,-22,1
1602638481,2020-10-14 03:21,39.92,971.87,997.65,214,22.06,7.82,-21,1
1602638543,2020-10-14 03:22,39.87,971.85,997.63,214,22.06,7.81,-21,1
1602638604,2020-10-14 03:23,39.91,971.86,997.65,214,22.05,7.81,-22,1
1602638666,2020-10-14 03:24,39.90,971.82,997.61,214,22.05,7.81,-22,1
1602638727,2020-10-14 03:25,39.91,971.81,997.59,214,22.05,7.81,-21,1
1602638789,2020-10-14 03:26,39.88,971.80,997.58,214,22.04,7.79,-22,1
1602638850,2020-10-14 03:27,39.86,971.80,997.58,214,22.05,7.79,-20,1
1602638911,2020-10-14 03:28,39.86,971.81,997.59,214,22.05,7.79,-21,1
1602638973,2020-10-14 03:29,39.86,971.80,997.59,214,22.05,7.79,-22,1
1602639034,2020-10-14 03:30,39.85,971.83,997.61,214,22.05,7.79,-20,1
1602639095,2020-10-14 03:31,39.84,971.86,997.65,214,22.05,7.79,-22,1
1602639157,2020-10-14 03:32,39.69,971.87,997.66,214,22.05,7.73,-22,1
1602639218,2020-10-14 03:33,39.82,971.88,997.66,214,22.06,7.79,-21,1
1602639280,2020-10-14 03:34,39.70,971.89,997.67,214,22.05,7.73,-22,1
1602639341,2020-10-14 03:35,39.84,971.88,997.67,214,22.05,7.79,-19,1
1602639402,2020-10-14 03:36,39.85,971.84,997.63,214,22.05,7.79,-23,1
1602639463,2020-10-14 03:37,39.81,971.85,997.63,214,22.05,7.77,-21,1
1602639525,2020-10-14 03:38,39.82,971.81,997.59,214,22.05,7.78,-22,1
1602639586,2020-10-14 03:39,39.84,971.78,997.56,214,22.05,7.79,-22,1
1602639648,2020-10-14 03:40,39.85,971.78,997.57,214,22.05,7.79,-21,1
1602639709,2020-10-14 03:41,39.80,971.79,997.57,214,22.05,7.77,-21,1
1602639770,2020-10-14 03:42,39.80,971.78,997.57,214,22.05,7.77,-20,1
1602639832,2020-10-14 03:43,39.83,971.82,997.61,214,22.05,7.78,-21,1
1602639893,2020-10-14 03:44,39.80,971.82,997.61,214,22.05,7.77,-19,1
1602639954,2020-10-14 03:45,39.74,971.85,997.63,214,22.05,7.75,-19,1
1602640016,2020-10-14 03:46,39.82,971.86,997.64,214,22.05,7.78,-19,1
1602640077,2020-10-14 03:47,39.79,971.92,997.70,214,22.05,7.77,-21,1
1602640138,2020-10-14 03:48,39.80,971.93,997.71,214,22.05,7.77,-21,1
1602640199,2020-10-14 03:49,39.77,971.93,997.71,214,22.06,7.77,-22,1
1602640261,2020-10-14 03:51,39.78,971.95,997.73,214,22.05,7.76,-21,1
1602640322,2020-10-14 03:52,39.68,971.94,997.72,214,22.05,7.73,-22,1
1602640384,2020-10-14 03:53,40.14,971.91,997.69,214,22.04,7.89,-23,1
1602640447,2020-10-14 03:54,39.80,971.92,997.70,214,22.05,7.77,-22,1
1602640508,2020-10-14 03:55,40.09,971.92,997.70,214,22.05,7.88,-20,1
1602640570,2020-10-14 03:56,39.75,971.88,997.66,214,22.05,7.75,-22,1
1602640631,2020-10-14 03:57,39.75,971.87,997.65,214,22.05,7.75,-22,1
1602640693,2020-10-14 03:58,39.75,971.85,997.63,214,22.05,7.75,-22,1
1602640754,2020-10-14 03:59,39.80,971.85,997.63,214,22.06,7.78,-22,1
1602640816,2020-10-14 04:00,39.81,971.84,997.62,214,22.05,7.77,-22,1
1602640878,2020-10-14 04:01,39.76,971.86,997.64,214,22.05,7.76,-23,1
1602641002,2020-10-14 04:03,39.77,971.82,997.60,214,22.04,7.75,-22,1
1602641064,2020-10-14 04:04,39.74,971.78,997.56,214,22.05,7.75,-21,1
1602641125,2020-10-14 04:05,39.53,971.81,997.59,214,22.05,7.67,-20,1
1602641186,2020-10-14 04:06,39.95,971.78,997.57,214,22.05,7.83,-22,1
1602641247,2020-10-14 04:07,39.72,971.75,997.54,214,22.05,7.74,-22,1
1602641309,2020-10-14 04:08,39.71,971.76,997.54,214,22.05,7.74,-22,1
1602641372,2020-10-14 04:09,39.83,971.74,997.53,214,22.05,7.78,-21,1
1602641433,2020-10-14 04:10,39.68,971.73,997.52,214,22.04,7.72,-23,1
1602641494,2020-10-14 04:11,39.71,971.76,997.55,214,22.04,7.73,-22,1
1602641555,2020-10-14 04:12,39.72,971.77,997.56,214,22.05,7.74,-22,1
1602641617,2020-10-14 04:13,39.71,971.77,997.56,214,22.04,7.73,-22,1
1602641678,2020-10-14 04:14,39.71,971.75,997.53,214,22.05,7.74,-22,1
1602641740,2020-10-14 04:15,39.73,971.78,997.57,214,22.04,7.74,-22,1
1602641801,2020-10-14 04:16,39.64,971.78,997.57,214,22.04,7.70,-22,1
1602641862,2020-10-14 04:17,39.60,971.75,997.53,214,22.04,7.69,-22,1
1602641924,2020-10-14 04:18,39.63,971.72,997.51,214,22.04,7.70,-20,1
1602641985,2020-10-14 04:19,39.64,971.71,997.49,214,22.04,7.70,-22,1
1602642046,2020-10-14 04:20,39.69,971.66,997.44,214,22.04,7.72,-18,1
1602642108,2020-10-14 04:21,39.69,971.66,997.44,214,22.04,7.72,-21,1
1602642169,2020-10-14 04:22,39.68,971.64,997.42,214,22.04,7.72,-22,1
1602642231,2020-10-14 04:23,39.64,971.61,997.39,214,22.04,7.70,-21,1
1602642292,2020-10-14 04:24,39.63,971.63,997.41,214,22.04,7.70,-22,1
1602642353,2020-10-14 04:25,39.58,971.57,997.35,214,22.04,7.68,-22,1
1602642415,2020-10-14 04:26,39.64,971.61,997.40,214,22.04,7.70,-23,1
1602642476,2020-10-14 04:27,39.60,971.62,997.40,214,22.04,7.69,-22,1
1602642538,2020-10-14 04:28,39.65,971.58,997.37,214,22.03,7.70,-22,1
1602642599,2020-10-14 04:29,39.59,971.62,997.40,214,22.04,7.68,-22,1
1602642661,2020-10-14 04:31,39.58,971.63,997.42,214,22.04,7.68,-20,1
1602642722,2020-10-14 04:32,39.54,971.62,997.40,214,22.04,7.67,-22,1
1602642783,2020-10-14 04:33,39.63,971.63,997.42,214,22.03,7.69,-23,1
1602642845,2020-10-14 04:34,39.58,971.64,997.42,214,22.03,7.67,-22,1
1602642906,2020-10-14 04:35,39.54,971.70,997.48,214,22.04,7.67,-19,1
1602642968,2020-10-14 04:36,39.37,971.73,997.51,214,22.04,7.60,-20,1
1602643029,2020-10-14 04:37,39.62,971.77,997.56,214,22.04,7.70,-22,1
1602643091,2020-10-14 04:38,39.67,971.83,997.61,214,22.03,7.70,-22,1
1602643153,2020-10-14 04:39,39.57,971.86,997.64,214,22.03,7.67,-22,1
1602643214,2020-10-14 04:40,39.58,971.90,997.68,214,22.03,7.67,-21,1
1602643275,2020-10-14 04:41,39.19,971.91,997.69,214,22.03,7.53,-21,1
1602643337,2020-10-14 04:42,39.59,971.93,997.72,214,22.03,7.68,-23,1
1602643398,2020-10-14 04:43,39.52,971.95,997.74,214,22.02,7.64,-21,1
1602643460,2020-10-14 04:44,39.59,972.00,997.79,214,22.03,7.68,-21,1
1602643521,2020-10-14 04:45,39.58,972.02,997.80,214,22.04,7.68,-20,1
1602643582,2020-10-14 04:46,39.53,972.03,997.81,214,22.03,7.66,-22,1
1602643644,2020-10-14 04:47,39.57,972.05,997.83,214,22.02,7.66,-22,1
1602643705,2020-10-14 04:48,39.53,972.07,997.85,214,22.03,7.66,-22,1
1602643766,2020-10-14 04:49,39.56,972.06,997.84,214,22.03,7.66,-21,1
1602643828,2020-10-14 04:50,39.54,972.04,997.83,214,22.03,7.66,-21,1
1602643890,2020-10-14 04:51,39.54,972.06,997.85,214,22.03,7.66,-21,1
1602643952,2020-10-14 04:52,39.53,972.09,997.87,214,22.03,7.66,-22,1
1602644013,2020-10-14 04:53,39.53,972.02,997.80,214,22.03,7.66,-22,1
1602644075,2020-10-14 04:54,39.47,972.00,997.78,214,22.03,7.63,-22,1
1602644136,2020-10-14 04:55,39.46,971.99,997.78,214,22.03,7.63,-22,1
1602644198,2020-10-14 04:56,39.49,972.00,997.78,214,22.03,7.64,-22,1
1602644259,2020-10-14 04:57,39.48,971.99,997.78,214,22.04,7.64,-20,1
1602644320,2020-10-14 04:58,39.52,972.00,997.78,214,22.03,7.65,-22,1
1602644381,2020-10-14 04:59,39.49,972.00,997.79,214,22.03,7.64,-22,1
1602644443,2020-10-14 05:00,39.47,972.01,997.79,214,22.03,7.63,-22,1
1602644504,2020-10-14 05:01,39.47,972.05,997.83,214,22.03,7.63,-20,1
1602644626,2020-10-14 05:03,39.48,972.07,997.85,214,22.03,7.63,-22,1
1602644688,2020-10-14 05:04,39.46,972.08,997.87,214,22.03,7.63,-22,1
1602644749,2020-10-14 05:05,39.43,972.08,997.86,214,22.03,7.61,-21,1
1602644811,2020-10-14 05:06,39.73,972.05,997.83,214,22.03,7.73,-21,1
1602644872,2020-10-14 05:07,39.42,972.01,997.79,214,22.04,7.62,-22,1
1602644933,2020-10-14 05:08,39.44,971.99,997.78,214,22.03,7.62,-22,1
1602644994,2020-10-14 05:09,39.42,972.07,997.85,214,22.03,7.61,-21,1
1602645056,2020-10-14 05:10,39.39,972.05,997.83,214,22.04,7.61,-22,1
1602645117,2020-10-14 05:11,39.43,972.06,997.84,214,22.03,7.61,-23,1
1602645178,2020-10-14 05:12,39.44,972.05,997.84,214,22.04,7.63,-22,1
1602645240,2020-10-14 05:14,39.37,972.11,997.90,214,22.03,7.59,-22,1
1602645301,2020-10-14 05:15,39.38,972.14,997.93,214,22.03,7.60,-19,1
1602645363,2020-10-14 05:16,39.36,972.13,997.91,214,22.04,7.60,-21,1
1602645425,2020-10-14 05:17,39.37,972.18,997.96,214,22.04,7.60,-21,1
1602645486,2020-10-14 05:18,39.36,972.22,998.00,214,22.04,7.60,-20,1
1602645548,2020-10-14 05:19,39.36,972.21,997.99,214,22.04,7.60,-22,1
1602645609,2020-10-14 05:20,39.35,972.22,998.00,214,22.03,7.59,-22,1
1602645670,2020-10-14 05:21,39.36,972.19,997.97,214,22.03,7.59,-22,1
1602645732,2020-10-14 05:22,39.37,972.18,997.97,214,22.03,7.59,-22,1
1602645793,2020-10-14 05:23,39.37,972.19,997.97,214,22.03,7.59,-21,1
1602645855,2020-10-14 05:24,39.32,972.18,997.96,214,22.03,7.57,-21,1
1602645916,2020-10-14 05:25,39.35,972.16,997.94,214,22.04,7.60,-23,1
1602645978,2020-10-14 05:26,39.36,972.09,997.87,214,22.04,7.60,-18,1
1602646039,2020-10-14 05:27,39.33,972.12,997.90,214,22.03,7.58,-22,1
1602646100,2020-10-14 05:28,39.31,972.16,997.94,214,22.03,7.57,-21,1
1602646162,2020-10-14 05:29,39.31,972.15,997.94,214,22.03,7.57,-23,1
1602646223,2020-10-14 05:30,39.31,972.15,997.94,214,22.03,7.57,-22,1
1602646285,2020-10-14 05:31,39.35,972.11,997.89,214,22.03,7.59,-22,1
1602646346,2020-10-14 05:32,39.28,972.12,997.90,214,22.03,7.56,-22,1
1602646407,2020-10-14 05:33,39.33,972.07,997.85,214,22.02,7.57,-20,1
1602646469,2020-10-14 05:34,39.29,972.09,997.87,214,22.03,7.57,-18,1
1602646530,2020-10-14 05:35,39.26,972.07,997.85,214,22.03,7.55,-21,1
1602646592,2020-10-14 05:36,39.28,972.08,997.86,214,22.03,7.56,-21,1
1602646653,2020-10-14 05:37,39.31,972.08,997.86,214,22.03,7.57,-22,1
1602646716,2020-10-14 05:38,39.27,972.06,997.84,214,22.03,7.56,-20,1
1602646777,2020-10-14 05:39,39.28,972.06,997.85,214,22.03,7.56,-21,1
1602646839,2020-10-14 05:40,39.26,972.09,997.87,214,22.03,7.55,-22,1
1602646900,2020-10-14 05:41,39.25,972.08,997.86,214,22.03,7.55,-22,1
1602646962,2020-10-14 05:42,39.27,972.07,997.85,214,22.03,7.56,-22,1
1602647024,2020-10-14 05:43,39.24,972.06,997.84,214,22.03,7.55,-22,1
1602647085,2020-10-14 05:44,39.02,972.05,997.84,214,22.03,7.46,-20,1
1602647147,2020-10-14 05:45,39.24,972.09,997.87,214,22.03,7.55,-20,1
1602647208,2020-10-14 05:46,39.24,972.11,997.89,214,22.03,7.55,-22,1
1602647269,2020-10-14 05:47,39.23,972.15,997.93,214,22.03,7.54,-22,1
1602647331,2020-10-14 05:48,39.23,972.13,997.91,214,22.03,7.54,-22,1
1602647392,2020-10-14 05:49,39.17,972.12,997.90,214,22.03,7.52,-22,1
1602647453,2020-10-14 05:50,39.24,972.16,997.94,214,22.03,7.55,-23,1
1602647515,2020-10-14 05:51,38.94,972.15,997.93,214,22.03,7.43,-22,1
1602647576,2020-10-14 05:52,39.23,972.16,997.94,214,22.03,7.54,-21,1
1602647637,2020-10-14 05:53,39.23,972.17,997.96,214,22.03,7.54,-23,1
1602647699,2020-10-14 05:54,39.21,972.19,997.98,214,22.03,7.53,-22,1
1602647760,2020-10-14 05:56,39.24,972.17,997.95,214,22.02,7.54,-20,1
1602647822,2020-10-14 05:57,39.23,972.18,997.97,214,22.03,7.54,-22,1
1602647883,2020-10-14 05:58,39.20,972.18,997.96,214,22.03,7.53,-19,1
1602647944,2020-10-14 05:59,39.19,972.21,997.99,214,22.03,7.53,-22,1
1602648006,2020-10-14 06:00,39.21,972.21,997.99,214,22.03,7.53,-21,1
1602648067,2020-10-14 06:01,39.22,972.22,998.01,214,22.03,7.54,-20,1
1602648129,2020-10-14 06:02,39.17,972.21,997.99,214,22.03,7.52,-23,1
1602648189,2020-10-14 06:03,39.17,972.23,998.01,214,22.03,7.52,-21,1
1602648250,2020-10-14 06:04,39.19,972.22,998.01,214,22.03,7.53,-22,1
1602648312,2020-10-14 06:05,39.10,972.24,998.02,214,22.03,7.49,-22,1
1602648373,2020-10-14 06:06,39.14,972.24,998.03,214,22.03,7.51,-22,1
1602648435,2020-10-14 06:07,39.14,972.23,998.02,214,22.03,7.51,-21,1
1602648497,2020-10-14 06:08,39.13,972.27,998.05,214,22.03,7.51,-21,1
1602648558,2020-10-14 06:09,39.19,972.25,998.04,214,22.03,7.53,-21,1
1602648619,2020-10-14 06:10,39.09,972.26,998.04,214,22.03,7.49,-23,1
1602648681,2020-10-14 06:11,39.13,972.29,998.07,214,22.04,7.51,-22,1
1602648742,2020-10-14 06:12,39.12,972.28,998.07,214,22.03,7.50,-22,1
1602648804,2020-10-14 06:13,39.17,972.31,998.09,214,22.04,7.53,-21,1
1602648865,2020-10-14 06:14,39.11,972.29,998.08,214,22.04,7.51,-21,1
1602648926,2020-10-14 06:15,39.13,972.30,998.08,214,22.04,7.51,-22,1
1602648988,2020-10-14 06:16,39.11,972.33,998.11,214,22.03,7.50,-20,1
1602649049,2020-10-14 06:17,39.10,972.33,998.11,214,22.03,7.49,-22,1
1602649111,2020-10-14 06:18,39.11,972.32,998.10,214,22.03,7.50,-20,1
1602649172,2020-10-14 06:19,39.11,972.33,998.11,214,22.03,7.50,-22,1
1602649233,2020-10-14 06:20,39.12,972.35,998.13,214,22.03,7.50,-21,1
1602649295,2020-10-14 06:21,39.08,972.34,998.12,214,22.03,7.48,-18,1
1602649356,2020-10-14 06:22,39.10,972.33,998.12,214,22.03,7.49,-21,1
1602649417,2020-10-14 06:23,39.11,972.35,998.13,214,22.03,7.50,-22,1
1602649479,2020-10-14 06:24,39.07,972.36,998.15,214,22.03,7.48,-22,1
1602649540,2020-10-14 06:25,39.06,972.38,998.16,214,22.04,7.49,-21,1
1602649602,2020-10-14 06:26,39.12,972.39,998.17,214,22.04,7.51,-22,1
1602649664,2020-10-14 06:27,39.08,972.39,998.18,214,22.04,7.49,-19,1
1602649725,2020-10-14 06:28,39.04,972.39,998.17,214,22.04,7.48,-21,1
1602649786,2020-10-14 06:29,39.11,972.40,998.19,214,22.04,7.51,-22,1
1602649848,2020-10-14 06:30,39.03,972.44,998.23,214,22.03,7.47,-21,1
1602649909,2020-10-14 06:31,39.08,972.48,998.26,214,22.04,7.49,-21,1
1602649971,2020-10-14 06:32,39.06,972.47,998.25,214,22.04,7.49,-20,1
1602650033,2020-10-14 06:33,39.04,972.48,998.26,214,22.03,7.47,-22,1
1602650095,2020-10-14 06:34,39.07,972.46,998.24,214,22.04,7.49,-23,1
1602650156,2020-10-14 06:35,39.09,972.46,998.24,214,22.03,7.49,-22,1
1602650218,2020-10-14 06:36,39.06,972.50,998.28,214,22.04,7.49,-21,1
1602650279,2020-10-14 06:37,39.06,972.50,998.29,214,22.04,7.49,-21,1
1602650342,2020-10-14 06:39,39.03,972.50,998.29,214,22.04,7.48,-22,1
1602650403,2020-10-14 06:40,38.97,972.54,998.32,214,22.05,7.46,-21,1
1602650465,2020-10-14 06:41,39.01,972.54,998.33,214,22.05,7.48,-21,1
1602650526,2020-10-14 06:42,39.39,972.56,998.34,214,22.05,7.62,-21,1
1602650587,2020-10-14 06:43,38.97,972.57,998.35,214,22.05,7.46,-21,1
1602650649,2020-10-14 06:44,38.95,972.57,998.35,214,22.06,7.46,-22,1
1602650711,2020-10-14 06:45,38.95,972.59,998.37,214,22.06,7.46,-21,1
1602650772,2020-10-14 06:46,38.89,972.57,998.36,214,22.06,7.44,-21,1
1602650834,2020-10-14 06:47,38.90,972.58,998.36,214,22.07,7.45,-21,1
1602650896,2020-10-14 06:48,38.88,972.57,998.35,214,22.07,7.45,-21,1
1602650958,2020-10-14 06:49,38.87,972.58,998.37,214,22.07,7.44,-22,1
1602651019,2020-10-14 06:50,38.84,972.59,998.37,214,22.08,7.44,-22,1
1602651080,2020-10-14 06:51,38.84,972.60,998.38,214,22.08,7.44,-20,1
1602651142,2020-10-14 06:52,38.81,972.58,998.36,214,22.08,7.43,-21,1
1602651203,2020-10-14 06:53,38.50,972.58,998.37,214,22.09,7.32,-21,1
1602651265,2020-10-14 06:54,38.78,972.58,998.36,214,22.09,7.43,-21,1
1602651326,2020-10-14 06:55,38.68,972.55,998.33,214,22.10,7.40,-23,1
1602651388,2020-10-14 06:56,38.70,972.58,998.37,214,22.10,7.41,-22,1
1602651449,2020-10-14 06:57,38.72,972.56,998.34,214,22.10,7.41,-22,1
1602651511,2020-10-14 06:58,38.72,972.56,998.35,214,22.11,7.42,-22,1
1602651572,2020-10-14 06:59,38.68,972.57,998.35,214,22.11,7.41,-22,1
1602651633,2020-10-14 07:00,38.61,972.60,998.38,214,22.12,7.39,-22,1
1602651695,2020-10-14 07:01,38.66,972.58,998.37,214,22.12,7.41,-22,1
1602651817,2020-10-14 07:03,38.66,972.59,998.38,214,22.13,7.42,-22,1
1602651879,2020-10-14 07:04,38.60,972.58,998.36,214,22.13,7.39,-22,1
1602651940,2020-10-14 07:05,38.54,972.54,998.33,214,22.13,7.37,-21,1
1602652002,2020-10-14 07:06,38.58,972.56,998.35,214,22.13,7.38,-20,1
1602652063,2020-10-14 07:07,38.59,972.56,998.35,214,22.14,7.40,-21,1
1602652124,2020-10-14 07:08,38.56,972.56,998.34,214,22.15,7.40,-22,1
1602652186,2020-10-14 07:09,38.51,972.56,998.35,214,22.14,7.37,-19,1
1602652248,2020-10-14 07:10,38.58,972.56,998.34,214,22.15,7.40,-22,1
1602652309,2020-10-14 07:11,38.52,972.56,998.35,214,22.15,7.38,-21,1
1602652370,2020-10-14 07:12,38.50,972.59,998.37,214,22.14,7.36,-22,1
1602652432,2020-10-14 07:13,38.48,972.62,998.40,214,22.15,7.37,-20,1
1602652493,2020-10-14 07:14,38.45,972.63,998.41,214,22.15,7.35,-21,1
1602652554,2020-10-14 07:15,38.49,972.66,998.44,214,22.15,7.37,-19,1
1602652616,2020-10-14 07:16,38.45,972.67,998.45,214,22.15,7.35,-22,1
1602652677,2020-10-14 07:17,38.41,972.67,998.45,214,22.15,7.34,-20,1
1602652739,2020-10-14 07:18,38.43,972.70,998.48,214,22.15,7.35,-20,1
1602652800,2020-10-14 07:20,38.41,972.70,998.48,214,22.16,7.35,-23,1
1602652862,2020-10-14 07:21,38.40,972.72,998.50,214,22.16,7.35,-22,1
1602652924,2020-10-14 07:22,38.43,972.73,998.51,214,22.16,7.36,-22,1
1602652985,2020-10-14 07:23,38.39,972.71,998.49,214,22.16,7.34,-21,1
1602653047,2020-10-14 07:24,38.36,972.72,998.50,214,22.16,7.33,-20,1
1602653108,2020-10-14 07:25,38.37,972.72,998.51,214,22.15,7.32,-22,1
1602653170,2020-10-14 07:26,38.37,972.74,998.53,214,22.15,7.32,-19,1
1602653231,2020-10-14 07:27,38.35,972.78,998.56,214,22.15,7.32,-22,1
1602653292,2020-10-14 07:28,38.37,972.77,998.56,214,22.15,7.32,-22,1
1602653354,2020-10-14 07:29,38.37,972.79,998.57,214,22.14,7.32,-21,1
1602653415,2020-10-14 07:30,38.41,972.78,998.56,214,22.15,7.34,-22,1
1602653476,2020-10-14 07:31,38.34,972.75,998.54,214,22.15,7.31,-21,1
1602653538,2020-10-14 07:32,38.28,972.75,998.53,214,22.14,7.28,-20,1
1602653599,2020-10-14 07:33,38.36,972.76,998.54,214,22.13,7.30,-21,1
1602653660,2020-10-14 07:34,38.09,972.83,998.61,214,22.14,7.21,-21,1
1602653722,2020-10-14 07:35,38.37,972.84,998.63,214,22.14,7.32,-21,1
1602653783,2020-10-14 07:36,38.40,972.87,998.65,214,22.14,7.33,-22,1
1602653844,2020-10-14 07:37,38.36,972.86,998.64,214,22.14,7.31,-22,1
1602653906,2020-10-14 07:38,38.32,972.89,998.67,214,22.14,7.30,-21,1
1602653968,2020-10-14 07:39,38.31,972.87,998.66,214,22.13,7.29,-20,1
1602654030,2020-10-14 07:40,38.35,972.88,998.66,214,22.13,7.30,-22,1
1602654092,2020-10-14 07:41,38.29,972.89,998.68,214,22.13,7.28,-20,1
1602654153,2020-10-14 07:42,38.28,972.90,998.68,214,22.13,7.27,-22,1
1602654214,2020-10-14 07:43,38.29,972.91,998.69,214,22.12,7.27,-20,1
1602654276,2020-10-14 07:44,38.26,972.91,998.69,214,22.13,7.26,-20,1
1602654337,2020-10-14 07:45,38.21,972.92,998.71,214,22.13,7.25,-21,1
1602654398,2020-10-14 07:46,38.21,972.92,998.70,214,22.13,7.25,-20,1
1602654460,2020-10-14 07:47,38.25,972.93,998.71,214,22.12,7.25,-23,1
1602654521,2020-10-14 07:48,38.25,972.97,998.75,214,22.12,7.25,-22,1
1602654583,2020-10-14 07:49,37.96,972.97,998.75,214,22.12,7.14,-21,1
1602654644,2020-10-14 07:50,38.23,972.98,998.76,214,22.11,7.24,-22,1
1602654706,2020-10-14 07:51,38.20,972.95,998.74,214,22.11,7.22,-23,1
1602654767,2020-10-14 07:52,38.19,972.99,998.77,214,22.11,7.22,-22,1
1602654829,2020-10-14 07:53,38.26,972.98,998.76,214,22.11,7.25,-21,1
1602654890,2020-10-14 07:54,37.92,972.96,998.75,214,22.11,7.12,-19,1
1602654951,2020-10-14 07:55,38.18,972.99,998.78,214,22.11,7.22,-22,1
1602655013,2020-10-14 07:56,38.18,973.03,998.82,214,22.11,7.22,-22,1
1602655074,2020-10-14 07:57,38.37,973.05,998.83,214,22.11,7.29,-22,1
1602655135,2020-10-14 07:58,38.13,973.07,998.85,214,22.11,7.20,-22,1
1602655197,2020-10-14 07:59,38.16,973.09,998.88,214,22.11,7.21,-22,1
1602655258,2020-10-14 08:00,38.14,973.10,998.89,214,22.11,7.20,-22,1
1602655319,2020-10-14 08:01,38.10,973.14,998.92,214,22.11,7.19,-21,1
1602655441,2020-10-14 08:04,38.14,973.13,998.92,214,22.12,7.21,-19,1
1602655503,2020-10-14 08:05,38.09,973.19,998.97,214,22.11,7.18,-22,1
1602655565,2020-10-14 08:06,38.08,973.16,998.94,214,22.11,7.18,-22,1
1602655626,2020-10-14 08:07,38.10,973.18,998.96,214,22.11,7.19,-20,1
1602655688,2020-10-14 08:08,38.07,973.18,998.96,214,22.11,7.17,-21,1
1602655749,2020-10-14 08:09,38.09,973.22,999.00,214,22.12,7.19,-20,1
1602655810,2020-10-14 08:10,38.10,973.22,999.00,214,22.12,7.20,-22,1
1602655873,2020-10-14 08:11,38.08,973.23,999.01,214,22.12,7.19,-22,1
1602655935,2020-10-14 08:12,38.04,973.26,999.05,214,22.12,7.17,-21,1
1602655997,2020-10-14 08:13,37.96,973.27,999.06,214,22.12,7.14,-21,1
1602656058,2020-10-14 08:14,38.07,973.28,999.07,214,22.12,7.18,-21,1
1602656119,2020-10-14 08:15,38.03,973.29,999.08,214,22.12,7.17,-22,1
1602656181,2020-10-14 08:16,38.01,973.33,999.12,214,22.13,7.17,-22,1
1602656242,2020-10-14 08:17,38.06,973.32,999.10,214,22.13,7.19,-22,1
1602656304,2020-10-14 08:18,38.04,973.33,999.11,214,22.13,7.18,-23,1
1602656365,2020-10-14 08:19,38.06,973.32,999.11,214,22.13,7.19,-22,1
1602656427,2020-10-14 08:20,38.05,973.36,999.14,214,22.13,7.19,-19,1
1602656488,2020-10-14 08:21,38.08,973.37,999.15,214,22.13,7.20,-21,1
1602656550,2020-10-14 08:22,38.02,973.39,999.17,214,22.14,7.18,-21,1
1602656611,2020-10-14 08:23,38.04,973.39,999.17,214,22.14,7.19,-21,1
1602656673,2020-10-14 08:24,38.03,973.39,999.18,214,22.14,7.19,-21,1
1602656734,2020-10-14 08:25,38.07,973.40,999.18,214,22.14,7.20,-22,1
1602656796,2020-10-14 08:26,38.15,973.45,999.23,214,22.14,7.23,-21,1
1602656857,2020-10-14 08:27,38.00,973.40,999.19,214,22.14,7.17,-21,1
1602656919,2020-10-14 08:28,38.06,973.47,999.25,214,22.15,7.21,-20,1
1602656980,2020-10-14 08:29,38.00,973.45,999.23,214,22.14,7.17,-22,1
1602657042,2020-10-14 08:30,38.21,973.44,999.22,214,22.15,7.26,-22,1
1602657105,2020-10-14 08:31,38.04,973.47,999.25,214,22.15,7.20,-21,1
1602657167,2020-10-14 08:32,37.97,973.51,999.29,214,22.15,7.17,-20,1
1602657230,2020-10-14 08:33,37.92,973.51,999.29,214,22.15,7.15,-20,1
1602657292,2020-10-14 08:34,37.90,973.49,999.27,214,22.15,7.14,-22,1
1602657355,2020-10-14 08:35,37.93,973.52,999.30,214,22.15,7.16,-22,1
1602657419,2020-10-14 08:36,37.87,973.49,999.27,214,22.15,7.13,-21,1
1602657481,2020-10-14 08:38,38.05,973.53,999.31,214,22.16,7.21,-23,1
1602657545,2020-10-14 08:39,37.87,973.52,999.30,214,22.16,7.14,-21,1
1602657607,2020-10-14 08:40,37.88,973.55,999.33,214,22.16,7.15,-20,1
1602657670,2020-10-14 08:41,38.14,973.56,999.34,214,22.16,7.25,-18,1
1602657732,2020-10-14 08:42,37.85,973.58,999.36,214,22.16,7.13,-22,1
1602657794,2020-10-14 08:43,37.85,973.60,999.38,214,22.17,7.14,-22,1
1602657860,2020-10-14 08:44,37.80,973.60,999.38,214,22.17,7.13,-23,1
1602657922,2020-10-14 08:45,37.82,973.62,999.40,214,22.17,7.13,-20,1
1602657984,2020-10-14 08:46,37.76,973.62,999.40,214,22.17,7.11,-22,1
1602658046,2020-10-14 08:47,37.73,973.66,999.44,214,22.18,7.10,-22,1
1602658109,2020-10-14 08:48,37.80,973.65,999.43,214,22.18,7.13,-21,1
1602658171,2020-10-14 08:49,37.74,973.65,999.44,214,22.18,7.11,-22,1
1602658233,2020-10-14 08:50,37.72,973.66,999.45,214,22.18,7.10,-22,1
1602658295,2020-10-14 08:51,37.75,973.67,999.46,214,22.18,7.11,-22,1
1602658358,2020-10-14 08:52,37.61,973.67,999.45,214,22.18,7.06,-21,1
1602658421,2020-10-14 08:53,37.60,973.70,999.48,214,22.19,7.06,-20,1
1602658483,2020-10-14 08:54,37.55,973.70,999.48,214,22.18,7.04,-20,1
1602658546,2020-10-14 08:55,37.53,973.69,999.48,214,22.18,7.03,-21,1
1602658608,2020-10-14 08:56,37.83,973.74,999.52,214,22.19,7.15,-22,1
1602658670,2020-10-14 08:57,37.53,973.75,999.54,214,22.19,7.04,-23,1
1602658732,2020-10-14 08:58,37.58,973.79,999.57,214,22.18,7.05,-21,1
1602658795,2020-10-14 08:59,37.58,973.81,999.59,214,22.18,7.05,-23,1
1602658857,2020-10-14 09:00,37.59,973.85,999.63,214,22.19,7.06,-21,1
1602658920,2020-10-14 09:02,37.63,973.87,999.66,214,22.19,7.08,-19,1
1602659042,2020-10-14 09:04,37.56,973.92,999.70,214,22.20,7.06,-22,1
1602659104,2020-10-14 09:05,37.49,973.95,999.73,214,22.20,7.03,-22,1
1602659165,2020-10-14 09:06,37.45,973.95,999.74,214,22.19,7.00,-22,1
1602659228,2020-10-14 09:07,37.49,973.95,999.73,214,22.19,7.02,-22,1
1602659289,2020-10-14 09:08,37.51,973.98,999.76,214,22.20,7.04,-22,1
1602659351,2020-10-14 09:09,37.50,973.99,999.77,214,22.20,7.03,-21,1
1602659413,2020-10-14 09:10,37.45,973.99,999.78,214,22.20,7.01,-23,1
1602659474,2020-10-14 09:11,37.46,973.98,999.76,214,22.20,7.02,-21,1
1602659536,2020-10-14 09:12,37.48,973.96,999.74,214,22.20,7.03,-22,1
1602659597,2020-10-14 09:13,37.37,973.96,999.74,214,22.20,6.98,-22,1
1602659659,2020-10-14 09:14,37.35,973.95,999.73,214,22.20,6.98,-23,1
1602659721,2020-10-14 09:15,37.39,973.96,999.74,214,22.20,6.99,-21,1
1602659782,2020-10-14 09:16,37.36,973.96,999.75,214,22.20,6.98,-23,1
1602659844,2020-10-14 09:17,37.39,973.97,999.75,214,22.20,6.99,-22,1
1602659905,2020-10-14 09:18,37.14,973.98,999.76,214,22.20,6.89,-22,1
1602659966,2020-10-14 09:19,37.37,974.02,999.80,214,22.20,6.98,-22,1
1602660028,2020-10-14 09:20,37.38,974.00,999.78,214,22.20,6.99,-23,1
1602660090,2020-10-14 09:21,37.38,974.03,999.81,214,22.21,7.00,-22,1
1602660152,2020-10-14 09:22,37.35,974.01,999.79,214,22.20,6.98,-20,1
1602660213,2020-10-14 09:23,37.36,973.98,999.77,214,22.20,6.98,-19,1
1602660274,2020-10-14 09:24,37.36,974.02,999.80,214,22.21,6.99,-23,1
1602660336,2020-10-14 09:25,37.39,974.01,999.80,214,22.20,6.99,-21,1
1602660397,2020-10-14 09:26,37.37,974.04,999.82,214,22.20,6.98,-21,1
1602660458,2020-10-14 09:27,37.34,974.05,999.83,214,22.21,6.98,-22,1
1602660520,2020-10-14 09:28,37.35,974.02,999.80,214,22.21,6.98,-22,1
1602660581,2020-10-14 09:29,37.36,974.03,999.81,214,22.21,6.99,-22,1
1602660643,2020-10-14 09:30,37.34,974.03,999.81,214,22.20,6.97,-21,1
1602660705,2020-10-14 09:31,37.31,974.04,999.82,214,22.21,6.97,-21,1
1602660766,2020-10-14 09:32,37.33,974.04,999.83,214,22.21,6.98,-22,1
1602660827,2020-10-14 09:33,37.34,974.06,999.85,214,22.21,6.98,-22,1
1602660888,2020-10-14 09:34,37.38,974.06,999.84,214,22.21,7.00,-20,1
1602660950,2020-10-14 09:35,37.40,974.06,999.84,214,22.20,7.00,-23,1
1602661011,2020-10-14 09:36,37.22,974.10,999.88,214,22.20,6.92,-22,1
1602661073,2020-10-14 09:37,37.22,974.11,999.89,214,22.20,6.92,-22,1
1602661134,2020-10-14 09:38,37.24,974.11,999.89,214,22.20,6.93,-22,1
1602661197,2020-10-14 09:39,37.25,974.12,999.90,214,22.21,6.95,-23,1
1602661258,2020-10-14 09:40,37.20,974.15,999.93,214,22.21,6.92,-19,1
1602661319,2020-10-14 09:41,37.26,974.14,999.93,214,22.21,6.95,-23,1
1602661381,2020-10-14 09:43,37.62,974.17,999.95,214,22.21,7.09,-23,1
1602661442,2020-10-14 09:44,37.32,974.14,999.92,214,22.21,6.97,-21,1
1602661504,2020-10-14 09:45,37.31,974.17,999.95,214,22.21,6.97,-22,1
1602661565,2020-10-14 09:46,37.22,974.18,999.96,214,22.21,6.93,-20,1
1602661627,2020-10-14 09:47,37.27,974.18,999.96,214,22.21,6.95,-21,1
1602661688,2020-10-14 09:48,37.26,974.19,999.97,214,22.21,6.95,-23,1
1602661750,2020-10-14 09:49,37.25,974.21,1000.00,214,22.20,6.94,-23,1
1602661811,2020-10-14 09:50,37.23,974.18,999.96,214,22.21,6.94,-21,1
1602661873,2020-10-14 09:51,37.22,974.22,1000.01,214,22.20,6.92,-22,1
1602661934,2020-10-14 09:52,37.19,974.19,999.98,214,22.20,6.91,-21,1
1602661995,2020-10-14 09:53,37.20,974.19,999.97,214,22.20,6.92,-21,1
1602662057,2020-10-14 09:54,37.17,974.16,999.95,214,22.20,6.90,-21,1
1602662118,2020-10-14 09:55,37.18,974.18,999.96,214,22.20,6.91,-20,1
1602662179,2020-10-14 09:56,37.10,974.16,999.94,214,22.20,6.88,-22,1
1602662241,2020-10-14 09:57,37.10,974.20,999.99,214,22.20,6.88,-23,1
1602662302,2020-10-14 09:58,37.02,974.20,999.99,214,22.20,6.85,-23,1
1602662364,2020-10-14 09:59,37.04,974.23,1000.01,214,22.21,6.86,-20,1
1602662425,2020-10-14 10:00,37.03,974.25,1000.03,214,22.20,6.85,-22,1
1602662486,2020-10-14 10:01,37.04,974.28,1000.06,214,22.20,6.86,-22,1
1602662608,2020-10-14 10:03,36.96,974.30,1000.08,214,22.20,6.82,-22,1
1602662670,2020-10-14 10:04,36.92,974.35,1000.13,214,22.20,6.81,-22,1
1602662731,2020-10-14 10:05,36.94,974.37,1000.15,214,22.20,6.81,-19,1
1602662792,2020-10-14 10:06,36.92,974.38,1000.17,214,22.21,6.82,-22,1
1602662854,2020-10-14 10:07,36.95,974.38,1000.16,214,22.20,6.82,-20,1
1602662915,2020-10-14 10:08,36.92,974.38,1000.16,214,22.21,6.82,-19,1
1602662977,2020-10-14 10:09,36.91,974.43,1000.21,214,22.21,6.81,-22,1
1602663039,2020-10-14 10:10,36.88,974.42,1000.20,214,22.20,6.79,-22,1
1602663101,2020-10-14 10:11,36.84,974.41,1000.20,214,22.21,6.78,-21,1
1602663163,2020-10-14 10:12,36.82,974.43,1000.21,214,22.20,6.77,-21,1
1602663224,2020-10-14 10:13,36.86,974.42,1000.21,214,22.21,6.79,-23,1
1602663286,2020-10-14 10:14,36.89,974.45,1000.23,214,22.20,6.80,-22,1
1602663347,2020-10-14 10:15,36.79,974.45,1000.23,214,22.20,6.76,-21,1
1602663409,2020-10-14 10:16,36.79,974.45,1000.23,214,22.21,6.77,-23,1
1602663470,2020-10-14 10:17,36.79,974.47,1000.25,214,22.20,6.76,-22,1
1602663532,2020-10-14 10:18,36.85,974.48,1000.27,214,22.21,6.79,-22,1
1602663593,2020-10-14 10:19,36.88,974.48,1000.26,214,22.20,6.79,-22,1
1602663654,2020-10-14 10:20,36.88,974.50,1000.29,214,22.21,6.80,-21,1
1602663716,2020-10-14 10:21,36.91,974.50,1000.29,214,22.21,6.81,-19,1
1602663778,2020-10-14 10:22,36.95,974.52,1000.31,214,22.20,6.82,-22,1
1602663839,2020-10-14 10:23,36.96,974.52,1000.31,214,22.21,6.83,-22,1
1602663901,2020-10-14 10:25,36.98,974.56,1000.35,214,22.21,6.84,-21,1
1602663963,2020-10-14 10:26,36.94,974.59,1000.37,214,22.21,6.82,-22,1
1602664086,2020-10-14 10:28,36.90,974.59,1000.37,214,22.21,6.81,-23,1
1602664148,2020-10-14 10:29,36.96,974.59,1000.37,214,22.21,6.83,-22,1
1602664209,2020-10-14 10:30,37.02,974.58,1000.36,214,22.21,6.86,-20,1
1602664332,2020-10-14 10:32,37.00,974.58,1000.36,214,22.21,6.85,-22,1
1602664394,2020-10-14 10:33,36.97,974.60,1000.39,214,22.21,6.84,-21,1
1602664455,2020-10-14 10:34,37.00,974.61,1000.39,214,22.21,6.85,-22,1
1602664517,2020-10-14 10:35,36.99,974.62,1000.41,214,22.21,6.84,-21,1
1602664578,2020-10-14 10:36,36.98,974.62,1000.40,214,22.21,6.84,-18,1
1602664640,2020-10-14 10:37,36.93,974.64,1000.42,214,22.21,6.82,-22,1
1602664701,2020-10-14 10:38,36.89,974.61,1000.40,214,22.21,6.80,-18,1
1602664763,2020-10-14 10:39,36.95,974.64,1000.43,214,22.22,6.84,-22,1
1602664886,2020-10-14 10:41,36.92,974.69,1000.47,214,22.21,6.81,-23,1
1602664948,2020-10-14 10:42,36.94,974.69,1000.48,214,22.22,6.83,-22,1
1602665010,2020-10-14 10:43,36.95,974.70,1000.49,214,22.21,6.83,-19,1
1602665071,2020-10-14 10:44,36.90,974.69,1000.48,214,22.22,6.82,-22,1
1602665133,2020-10-14 10:45,36.90,974.72,1000.51,214,22.21,6.81,-22,1
1602665194,2020-10-14 10:46,36.89,974.74,1000.52,214,22.22,6.81,-22,1
1602665256,2020-10-14 10:47,36.84,974.76,1000.54,214,22.22,6.79,-22,1
1602665318,2020-10-14 10:48,36.81,974.77,1000.55,214,22.22,6.78,-21,1
1602665380,2020-10-14 10:49,36.78,974.77,1000.55,214,22.21,6.76,-21,1
1602665442,2020-10-14 10:50,36.81,974.78,1000.56,214,22.22,6.78,-21,1
1602665503,2020-10-14 10:51,36.76,974.80,1000.58,214,22.22,6.76,-21,1
1602665565,2020-10-14 10:52,36.77,974.82,1000.60,214,22.22,6.77,-21,1
1602665626,2020-10-14 10:53,36.82,974.81,1000.60,214,22.22,6.78,-22,1
1602665688,2020-10-14 10:54,36.84,974.81,1000.59,214,22.22,6.79,-22,1
1602665749,2020-10-14 10:55,36.74,974.84,1000.62,214,22.22,6.75,-19,1
1602665811,2020-10-14 10:56,36.75,974.84,1000.63,214,22.22,6.76,-21,1
1602665872,2020-10-14 10:57,36.77,974.83,1000.61,214,22.22,6.77,-22,1
1602665933,2020-10-14 10:58,36.79,974.83,1000.61,214,22.22,6.77,-22,1
1602665995,2020-10-14 10:59,36.76,974.85,1000.63,214,22.22,6.76,-21,1
1602666056,2020-10-14 11:00,36.77,974.86,1000.64,214,22.23,6.78,-21,1
1602666118,2020-10-14 11:01,36.75,974.87,1000.66,214,22.22,6.76,-21,1
1602666240,2020-10-14 11:04,36.70,974.91,1000.69,214,22.22,6.74,-20,1
1602666363,2020-10-14 11:06,36.68,974.91,1000.70,214,22.22,6.73,-21,1
1602666425,2020-10-14 11:07,36.74,974.93,1000.71,214,22.23,6.76,-22,1
1602666486,2020-10-14 11:08,36.70,974.95,1000.74,214,22.23,6.75,-22,1
1602666548,2020-10-14 11:09,36.69,974.95,1000.73,214,22.23,6.74,-22,1
1602666609,2020-10-14 11:10,36.69,974.94,1000.72,214,22.23,6.74,-22,1
1602666671,2020-10-14 11:11,36.70,974.96,1000.74,214,22.23,6.75,-22,1
1602666795,2020-10-14 11:13,37.07,974.99,1000.77,214,22.23,6.89,-21,1
1602666856,2020-10-14 11:14,36.67,974.99,1000.77,214,22.23,6.73,-23,1
1602666918,2020-10-14 11:15,36.67,975.01,1000.79,214,22.23,6.73,-21,1
1602666979,2020-10-14 11:16,36.64,975.02,1000.80,214,22.23,6.72,-22,1
1602667041,2020-10-14 11:17,36.66,975.03,1000.82,214,22.23,6.73,-22,1
1602667102,2020-10-14 11:18,36.62,975.05,1000.84,214,22.23,6.72,-22,1
1602667164,2020-10-14 11:19,36.60,975.07,1000.86,214,22.23,6.71,-21,1
1602667226,2020-10-14 11:20,36.58,975.09,1000.87,214,22.23,6.70,-20,1
1602667287,2020-10-14 11:21,36.63,975.09,1000.87,214,22.23,6.72,-22,1
1602667349,2020-10-14 11:22,36.38,975.09,1000.87,214,22.22,6.61,-20,1
1602667411,2020-10-14 11:23,36.62,975.15,1000.93,214,22.23,6.72,-21,1
1602667472,2020-10-14 11:24,36.62,975.14,1000.93,214,22.23,6.72,-21,1
1602667534,2020-10-14 11:25,36.62,975.18,1000.96,214,22.23,6.72,-19,1
1602667596,2020-10-14 11:26,36.62,975.20,1000.98,214,22.23,6.72,-21,1
1602667657,2020-10-14 11:27,36.61,975.21,1000.99,214,22.23,6.71,-22,1
1602667719,2020-10-14 11:28,36.81,975.22,1001.00,214,22.23,6.79,-22,1
1602667780,2020-10-14 11:29,36.57,975.24,1001.03,214,22.23,6.69,-22,1
1602667842,2020-10-14 11:30,36.66,975.26,1001.04,214,22.23,6.73,-21,1
1602667904,2020-10-14 11:31,36.60,975.26,1001.04,214,22.23,6.71,-19,1
1602667965,2020-10-14 11:32,36.60,975.28,1001.07,214,22.23,6.71,-23,1
1602668026,2020-10-14 11:33,36.62,975.29,1001.07,214,22.24,6.72,-22,1
1602668088,2020-10-14 11:34,36.61,975.30,1001.08,214,22.24,6.72,-22,1
1602668150,2020-10-14 11:35,36.63,975.34,1001.12,214,22.24,6.73,-21,1
1602668274,2020-10-14 11:37,36.55,975.40,1001.18,214,22.24,6.69,-22,1
1602668335,2020-10-14 11:38,36.57,975.38,1001.17,214,22.24,6.70,-22,1
1602668459,2020-10-14 11:40,36.59,975.41,1001.19,214,22.24,6.71,-22,1
1602668521,2020-10-14 11:42,36.59,975.39,1001.18,214,22.23,6.70,-19,1
1602668582,2020-10-14 11:43,36.55,975.43,1001.22,214,22.24,6.69,-22,1
1602668705,2020-10-14 11:45,36.54,975.42,1001.21,214,22.24,6.69,-23,1
1602668767,2020-10-14 11:46,36.49,975.46,1001.25,214,22.24,6.67,-21,1
1602668829,2020-10-14 11:47,36.48,975.49,1001.27,214,22.24,6.67,-18,1
1602668890,2020-10-14 11:48,36.54,975.53,1001.31,214,22.24,6.69,-20,1
1602668952,2020-10-14 11:49,36.55,975.53,1001.32,214,22.24,6.69,-20,1
1602669014,2020-10-14 11:50,36.51,975.52,1001.31,214,22.24,6.68,-19,1
1602669075,2020-10-14 11:51,36.55,975.53,1001.32,214,22.25,6.70,-21,1
1602669137,2020-10-14 11:52,36.44,975.52,1001.31,214,22.25,6.66,-22,1
1602669199,2020-10-14 11:53,36.46,975.55,1001.33,214,22.25,6.67,-21,1
1602669260,2020-10-14 11:54,36.49,975.57,1001.36,214,22.25,6.68,-21,1
1602669322,2020-10-14 11:55,36.45,975.56,1001.34,214,22.25,6.66,-22,1
1602669383,2020-10-14 11:56,36.43,975.58,1001.36,214,22.25,6.66,-22,1
1602669445,2020-10-14 11:57,36.44,975.59,1001.37,214,22.25,6.66,-21,1
1602669506,2020-10-14 11:58,36.46,975.59,1001.37,214,22.25,6.67,-21,1
1602669568,2020-10-14 11:59,36.44,975.59,1001.37,214,22.24,6.65,-22,1
1602669691,2020-10-14 12:01,36.39,975.61,1001.39,214,22.24,6.63,-21,1
1602669813,2020-10-14 12:03,36.41,975.59,1001.38,214,22.25,6.65,-22,1
1602669875,2020-10-14 12:04,36.36,975.65,1001.43,214,22.24,6.62,-21,1
1602669936,2020-10-14 12:05,36.24,975.66,1001.44,214,22.25,6.58,-19,1
1602669998,2020-10-14 12:06,36.35,975.66,1001.44,214,22.25,6.63,-22,1
1602670059,2020-10-14 12:07,36.20,975.67,1001.46,214,22.25,6.56,-22,1
1602670121,2020-10-14 12:08,36.37,975.69,1001.48,214,22.25,6.63,-21,1
1602670182,2020-10-14 12:09,36.37,975.68,1001.47,214,22.25,6.63,-21,1
1602670244,2020-10-14 12:10,36.33,975.69,1001.47,214,22.25,6.62,-22,1
1602670306,2020-10-14 12:11,36.27,975.70,1001.48,214,22.24,6.59,-23,1
1602670367,2020-10-14 12:12,36.22,975.73,1001.51,214,22.25,6.57,-21,1
1602670429,2020-10-14 12:13,36.51,975.75,1001.53,214,22.25,6.69,-21,1
1602670490,2020-10-14 12:14,36.34,975.73,1001.52,214,22.25,6.62,-20,1
1602670552,2020-10-14 12:15,36.32,975.75,1001.53,214,22.25,6.61,-22,1
1602670613,2020-10-14 12:16,36.26,975.72,1001.51,214,22.25,6.59,-22,1
1602670675,2020-10-14 12:17,36.25,975.76,1001.54,214,22.25,6.59,-23,1
1602670736,2020-10-14 12:18,36.34,975.77,1001.56,214,22.25,6.62,-22,1
1602670798,2020-10-14 12:19,36.36,975.76,1001.54,214,22.25,6.63,-21,1
1602670859,2020-10-14 12:20,36.36,975.76,1001.55,214,22.25,6.63,-21,1
1602670921,2020-10-14 12:22,36.32,975.78,1001.57,214,22.25,6.61,-22,1
1602670983,2020-10-14 12:23,36.36,975.78,1001.56,214,22.25,6.63,-22,1
1602671106,2020-10-14 12:25,36.38,975.82,1001.61,214,22.25,6.64,-20,1
1602671168,2020-10-14 12:26,36.36,975.81,1001.60,214,22.25,6.63,-22,1
1602671229,2020-10-14 12:27,36.44,975.79,1001.57,214,22.25,6.66,-21,1
1602671291,2020-10-14 12:28,36.43,975.79,1001.57,214,22.25,6.66,-21,1
1602671352,2020-10-14 12:29,36.45,975.83,1001.61,214,22.25,6.66,-22,1
1602671414,2020-10-14 12:30,36.45,975.80,1001.58,214,22.26,6.67,-21,1
1602671475,2020-10-14 12:31,36.44,975.80,1001.59,214,22.26,6.67,-21,1
1602671537,2020-10-14 12:32,36.41,975.81,1001.59,214,22.25,6.65,-19,1
1602671598,2020-10-14 12:33,36.43,975.80,1001.58,214,22.25,6.66,-23,1
1602671660,2020-10-14 12:34,36.34,975.81,1001.60,214,22.25,6.62,-21,1
1602671722,2020-10-14 12:35,36.33,975.85,1001.64,214,22.25,6.62,-21,1
1602671783,2020-10-14 12:36,36.60,975.82,1001.61,214,22.25,6.73,-22,1
1602671844,2020-10-14 12:37,36.24,975.85,1001.63,214,22.25,6.58,-22,1
1602671906,2020-10-14 12:38,36.16,975.85,1001.63,214,22.26,6.56,-23,1
1602671967,2020-10-14 12:39,36.19,975.85,1001.63,214,22.25,6.56,-19,1
1602672030,2020-10-14 12:40,36.16,975.85,1001.63,214,22.26,6.56,-22,1
1602672091,2020-10-14 12:41,36.22,975.86,1001.64,214,22.26,6.58,-19,1
1602672152,2020-10-14 12:42,36.18,975.84,1001.62,214,22.26,6.56,-22,1
1602672214,2020-10-14 12:43,36.23,975.88,1001.66,214,22.26,6.59,-20,1
1602672276,2020-10-14 12:44,36.06,975.85,1001.63,214,22.26,6.52,-21,1
1602672399,2020-10-14 12:46,36.16,975.85,1001.64,214,22.25,6.55,-21,1
1602672460,2020-10-14 12:47,36.17,975.87,1001.65,214,22.26,6.56,-23,1
1602672522,2020-10-14 12:48,35.78,975.86,1001.64,214,22.26,6.41,-22,1
1602672583,2020-10-14 12:49,36.09,975.88,1001.67,214,22.26,6.53,-23,1
1602672645,2020-10-14 12:50,36.09,975.86,1001.64,214,22.26,6.53,-21,1
1602672706,2020-10-14 12:51,36.16,975.89,1001.67,214,22.26,6.56,-20,1
1602672768,2020-10-14 12:52,36.07,975.90,1001.68,214,22.26,6.52,-21,1
1602672829,2020-10-14 12:53,36.05,975.91,1001.70,214,22.26,6.51,-23,1
1602672890,2020-10-14 12:54,36.04,975.93,1001.71,214,22.26,6.51,-20,1
1602672952,2020-10-14 12:55,36.00,975.92,1001.70,214,22.26,6.49,-22,1
1602673014,2020-10-14 12:56,36.37,975.94,1001.72,214,22.26,6.64,-19,1
1602673075,2020-10-14 12:57,36.02,975.92,1001.71,214,22.26,6.50,-22,1
1602673136,2020-10-14 12:58,36.05,975.95,1001.73,214,22.26,6.51,-22,1
1602673198,2020-10-14 12:59,36.04,975.93,1001.71,214,22.26,6.51,-23,1
1602673259,2020-10-14 13:00,36.03,975.95,1001.73,214,22.26,6.50,-21,1
1602673321,2020-10-14 13:02,36.00,975.97,1001.76,214,22.26,6.49,-20,1
1602673443,2020-10-14 13:04,35.98,975.96,1001.74,214,22.26,6.49,-21,1
1602673504,2020-10-14 13:05,35.92,975.94,1001.72,214,22.26,6.46,-20,1
1602673565,2020-10-14 13:06,35.96,975.94,1001.73,214,22.26,6.48,-19,1
1602673627,2020-10-14 13:07,35.98,975.95,1001.74,214,22.26,6.49,-20,1
1602673688,2020-10-14 13:08,35.95,975.96,1001.74,214,22.26,6.47,-20,1
1602673749,2020-10-14 13:09,35.94,975.97,1001.75,214,22.26,6.47,-20,1
1602673811,2020-10-14 13:10,35.97,975.98,1001.76,214,22.26,6.48,-21,1
1602673874,2020-10-14 13:11,35.95,976.00,1001.78,214,22.26,6.47,-21,1
1602673996,2020-10-14 13:13,35.95,976.02,1001.81,214,22.27,6.48,-21,1
1602674058,2020-10-14 13:14,35.93,976.03,1001.81,214,22.27,6.47,-20,1
1602674119,2020-10-14 13:15,35.93,976.03,1001.81,214,22.27,6.47,-20,1
1602674181,2020-10-14 13:16,35.91,976.09,1001.87,214,22.27,6.46,-21,1
1602674242,2020-10-14 13:17,35.96,976.08,1001.86,214,22.27,6.49,-21,1
1602674304,2020-10-14 13:18,35.93,976.05,1001.84,214,22.27,6.47,-21,1
1602674365,2020-10-14 13:19,35.91,976.08,1001.86,214,22.27,6.46,-20,1
1602674427,2020-10-14 13:20,35.94,976.08,1001.86,214,22.27,6.48,-21,1
1602674488,2020-10-14 13:21,35.86,976.10,1001.88,214,22.27,6.45,-20,1
1602674549,2020-10-14 13:22,35.92,976.11,1001.89,214,22.27,6.47,-21,1
1602674611,2020-10-14 13:23,35.98,976.14,1001.92,214,22.27,6.49,-21,1
1602674673,2020-10-14 13:24,35.93,976.14,1001.93,214,22.27,6.47,-21,1
1602674734,2020-10-14 13:25,35.92,976.15,1001.93,214,22.28,6.48,-20,1
1602674795,2020-10-14 13:26,35.87,976.15,1001.93,214,22.27,6.45,-21,1
1602674857,2020-10-14 13:27,35.96,976.19,1001.97,214,22.27,6.49,-18,1
1602674918,2020-10-14 13:28,35.88,976.19,1001.97,214,22.27,6.45,-20,1
1602674980,2020-10-14 13:29,35.93,976.21,1001.99,214,22.28,6.48,-21,1
1602675041,2020-10-14 13:30,35.95,976.23,1002.02,214,22.27,6.48,-21,1
1602675103,2020-10-14 13:31,35.96,976.22,1002.00,214,22.27,6.49,-22,1
1602675164,2020-10-14 13:32,36.00,976.22,1002.00,214,22.27,6.50,-20,1
1602675225,2020-10-14 13:33,35.99,976.20,1001.99,214,22.28,6.51,-20,1
1602675287,2020-10-14 13:34,35.99,976.18,1001.96,214,22.27,6.50,-21,1
1602675348,2020-10-14 13:35,35.66,976.25,1002.04,214,22.27,6.36,-20,1
1602675471,2020-10-14 13:37,35.99,976.27,1002.05,214,22.27,6.50,-21,1
1602675594,2020-10-14 13:39,35.95,976.34,1002.12,214,22.27,6.48,-21,1
1602675656,2020-10-14 13:40,35.97,976.33,1002.11,214,22.27,6.49,-19,1
1602675717,2020-10-14 13:41,35.96,976.34,1002.12,214,22.27,6.49,-19,1
1602675779,2020-10-14 13:42,35.98,976.39,1002.17,214,22.27,6.49,-21,1
1602675902,2020-10-14 13:45,35.96,976.39,1002.17,214,22.27,6.49,-21,1
1602675963,2020-10-14 13:46,35.99,976.42,1002.20,214,22.27,6.50,-21,1
1602676025,2020-10-14 13:47,35.93,976.42,1002.20,214,22.27,6.47,-20,1
1602676087,2020-10-14 13:48,35.93,976.43,1002.22,214,22.28,6.48,-21,1
1602676209,2020-10-14 13:50,36.01,976.43,1002.21,214,22.28,6.52,-21,1
1602676271,2020-10-14 13:51,35.91,976.44,1002.22,214,22.27,6.46,-20,1
1602676333,2020-10-14 13:52,36.01,976.46,1002.24,214,22.28,6.52,-20,1
1602676395,2020-10-14 13:53,35.88,976.48,1002.26,214,22.28,6.46,-21,1
1602676456,2020-10-14 13:54,35.88,976.50,1002.28,214,22.27,6.45,-22,1
1602676518,2020-10-14 13:55,35.86,976.51,1002.29,214,22.28,6.46,-19,1
1602676579,2020-10-14 13:56,35.83,976.49,1002.28,214,22.27,6.43,-19,1
1602676641,2020-10-14 13:57,35.84,976.50,1002.28,214,22.28,6.45,-21,1
1602676702,2020-10-14 13:58,35.82,976.52,1002.30,214,22.27,6.43,-22,1
1602676763,2020-10-14 13:59,35.88,976.54,1002.33,214,22.27,6.45,-20,1
1602676825,2020-10-14 14:00,35.85,976.57,1002.35,214,22.27,6.44,-22,1
1602676886,2020-10-14 14:01,35.72,976.57,1002.36,214,22.27,6.39,-21,1
1602677008,2020-10-14 14:03,35.84,976.58,1002.37,214,22.26,6.43,-22,1
1602677070,2020-10-14 14:04,35.83,976.60,1002.38,214,22.27,6.43,-22,1
1602677131,2020-10-14 14:05,35.79,976.62,1002.40,214,22.28,6.42,-23,1
1602677193,2020-10-14 14:06,35.75,976.63,1002.42,214,22.27,6.40,-21,1
1602677254,2020-10-14 14:07,35.78,976.65,1002.44,214,22.27,6.41,-21,1
1602677316,2020-10-14 14:08,35.76,976.65,1002.43,214,22.27,6.41,-20,1
1602677377,2020-10-14 14:09,35.76,976.67,1002.46,214,22.27,6.41,-22,1
1602677438,2020-10-14 14:10,35.61,976.70,1002.48,214,22.27,6.34,-21,1
1602677500,2020-10-14 14:11,35.72,976.72,1002.50,214,22.27,6.39,-20,1
1602677562,2020-10-14 14:12,35.78,976.73,1002.52,214,22.27,6.41,-19,1
1602677624,2020-10-14 14:13,35.75,976.76,1002.54,214,22.27,6.40,-22,1
1602677685,2020-10-14 14:14,35.79,976.77,1002.56,214,22.27,6.42,-21,1
1602677746,2020-10-14 14:15,35.70,976.79,1002.57,214,22.27,6.38,-22,1
1602677808,2020-10-14 14:16,35.74,976.80,1002.59,214,22.27,6.40,-22,1
1602677869,2020-10-14 14:17,35.75,976.82,1002.61,214,22.27,6.40,-22,1
1602677931,2020-10-14 14:18,35.28,976.82,1002.61,214,22.27,6.21,-20,1
1602677992,2020-10-14 14:19,35.73,976.82,1002.61,214,22.28,6.40,-21,1
1602678054,2020-10-14 14:20,35.77,976.82,1002.60,214,22.27,6.41,-21,1
1602678115,2020-10-14 14:21,35.75,976.86,1002.65,214,22.27,6.40,-20,1
1602678177,2020-10-14 14:22,35.75,976.86,1002.65,214,22.27,6.40,-21,1
1602678238,2020-10-14 14:23,35.78,976.85,1002.64,214,22.27,6.41,-21,1
1602678300,2020-10-14 14:25,35.71,976.91,1002.69,214,22.27,6.38,-21,1
1602678361,2020-10-14 14:26,35.80,976.89,1002.67,214,22.27,6.42,-20,1
1602678423,2020-10-14 14:27,35.78,976.92,1002.70,214,22.27,6.41,-22,1
1602678484,2020-10-14 14:28,35.80,976.91,1002.70,214,22.27,6.42,-22,1
1602678545,2020-10-14 14:29,35.85,976.93,1002.71,214,22.27,6.44,-19,1
1602678607,2020-10-14 14:30,35.80,976.92,1002.70,214,22.27,6.42,-22,1
1602678669,2020-10-14 14:31,35.82,976.93,1002.71,214,22.27,6.43,-20,1
1602678730,2020-10-14 14:32,35.83,976.94,1002.72,214,22.27,6.43,-22,1
1602678793,2020-10-14 14:33,35.82,976.96,1002.74,214,22.27,6.43,-22,1
1602678854,2020-10-14 14:34,35.83,976.94,1002.72,214,22.27,6.43,-22,1
1602678916,2020-10-14 14:35,35.75,976.95,1002.73,214,22.27,6.40,-21,1
1602679039,2020-10-14 14:37,36.55,977.01,1002.79,214,22.28,6.73,-22,1
1602679100,2020-10-14 14:38,36.74,976.99,1002.78,214,22.28,6.80,-22,1
1602679161,2020-10-14 14:39,36.87,977.00,1002.79,214,22.29,6.87,-22,1
1602679222,2020-10-14 14:40,37.16,977.04,1002.82,214,22.29,6.98,-21,1
1602679284,2020-10-14 14:41,37.35,977.06,1002.84,214,22.32,7.08,-22,1
1602679345,2020-10-14 14:42,37.37,977.13,1002.91,214,22.34,7.11,-22,1
1602679468,2020-10-14 14:44,37.78,977.13,1002.91,214,22.37,7.29,-22,1
1602679529,2020-10-14 14:45,38.02,977.12,1002.91,214,22.39,7.40,-21,1
1602679591,2020-10-14 14:46,38.02,977.18,1002.97,214,22.40,7.41,-22,1
1602679652,2020-10-14 14:47,38.15,977.20,1002.98,214,22.42,7.48,-20,1
1602679713,2020-10-14 14:48,38.23,977.20,1002.98,214,22.44,7.53,-19,1
1602679774,2020-10-14 14:49,38.29,977.20,1002.98,214,22.46,7.57,-24,1
1602679835,2020-10-14 14:50,38.44,977.23,1003.01,214,22.48,7.65,-22,1
1602679897,2020-10-14 14:51,38.59,977.22,1003.00,214,22.50,7.72,-21,1
1602679958,2020-10-14 14:52,38.68,977.23,1003.02,214,22.51,7.76,-20,1
1602680019,2020-10-14 14:53,38.73,977.27,1003.05,214,22.53,7.80,-23,1
1602680080,2020-10-14 14:54,38.74,977.29,1003.07,214,22.55,7.82,-19,1
1602680203,2020-10-14 14:56,38.91,977.32,1003.10,214,22.58,7.91,-22,1
1602680264,2020-10-14 14:57,38.97,977.37,1003.15,214,22.61,7.96,-21,1
1602680325,2020-10-14 14:58,39.06,977.35,1003.13,214,22.62,8.01,-19,1
1602680387,2020-10-14 14:59,39.21,977.33,1003.11,214,22.63,8.07,-22,1
1602680448,2020-10-14 15:00,39.26,977.33,1003.11,214,22.65,8.11,-22,1
1602680509,2020-10-14 15:01,39.37,977.37,1003.15,214,22.66,8.16,-22,1
1602680631,2020-10-14 15:03,39.35,977.43,1003.21,214,22.69,8.18,-20,1
1602680692,2020-10-14 15:04,39.59,977.43,1003.21,214,22.70,8.28,-19,1
1602680753,2020-10-14 15:05,39.67,977.45,1003.23,214,22.70,8.30,-21,1
1602680815,2020-10-14 15:06,39.76,977.47,1003.25,214,22.73,8.36,-19,1
1602680876,2020-10-14 15:07,39.72,977.43,1003.22,214,22.74,8.36,-21,1
1602680937,2020-10-14 15:08,39.83,977.46,1003.24,214,22.75,8.41,-20,1
1602680998,2020-10-14 15:09,39.84,977.46,1003.24,214,22.76,8.42,-20,1
1602681059,2020-10-14 15:10,39.83,977.45,1003.24,214,22.77,8.43,-20,1
1602681120,2020-10-14 15:12,39.83,977.48,1003.26,214,22.78,8.44,-19,1
1602681181,2020-10-14 15:13,39.92,977.46,1003.25,214,22.79,8.48,-20,1
1602681243,2020-10-14 15:14,40.07,977.49,1003.27,214,22.80,8.54,-21,1
1602681304,2020-10-14 15:15,40.14,977.47,1003.26,214,22.81,8.58,-20,1
1602681365,2020-10-14 15:16,40.18,977.50,1003.28,214,22.82,8.60,-21,1
1602681426,2020-10-14 15:17,40.25,977.47,1003.26,214,22.83,8.63,-21,1
1602681549,2020-10-14 15:19,40.37,977.47,1003.25,214,22.85,8.70,-20,1
1602681610,2020-10-14 15:20,40.46,977.48,1003.27,214,22.86,8.74,-21,1
1602681672,2020-10-14 15:21,40.50,977.47,1003.25,214,22.88,8.77,-20,1
1602681734,2020-10-14 15:22,40.65,977.48,1003.26,214,22.90,8.84,-21,1
1602681795,2020-10-14 15:23,40.73,977.52,1003.30,214,22.91,8.88,-20,1
1602681856,2020-10-14 15:24,40.80,977.52,1003.30,214,22.92,8.92,-20,1
1602681920,2020-10-14 15:25,40.86,977.53,1003.32,214,22.92,8.94,-20,1
1602681981,2020-10-14 15:26,40.98,977.53,1003.31,214,22.92,8.98,-20,1
1602682104,2020-10-14 15:28,41.10,977.55,1003.34,214,22.95,9.05,-20,1
1602682226,2020-10-14 15:30,41.20,977.53,1003.31,214,22.97,9.11,-18,1
1602682288,2020-10-14 15:31,41.35,977.53,1003.31,214,22.97,9.16,-21,1
1602682349,2020-10-14 15:32,41.44,977.57,1003.35,214,22.98,9.20,-20,1
1602682410,2020-10-14 15:33,41.47,977.58,1003.37,214,22.99,9.22,-19,1
1602682472,2020-10-14 15:34,41.43,977.60,1003.38,214,23.00,9.22,-20,1
1602682533,2020-10-14 15:35,41.56,977.58,1003.36,214,23.00,9.26,-21,1
1602682594,2020-10-14 15:36,41.65,977.60,1003.38,214,23.01,9.30,-20,1
1602682655,2020-10-14 15:37,41.63,977.57,1003.36,214,23.01,9.30,-21,1
1602682717,2020-10-14 15:38,41.63,977.61,1003.40,214,23.02,9.30,-21,1
1602682778,2020-10-14 15:39,41.68,977.59,1003.38,214,23.03,9.33,-18,1
1602682901,2020-10-14 15:41,41.79,977.63,1003.41,214,23.05,9.39,-20,1
1602682962,2020-10-14 15:42,41.78,977.58,1003.37,214,23.05,9.39,-19,1
1602683023,2020-10-14 15:43,41.85,977.60,1003.38,214,23.05,9.41,-20,1
1602683085,2020-10-14 15:44,41.90,977.61,1003.40,214,23.06,9.44,-21,1
1602683146,2020-10-14 15:45,41.95,977.63,1003.41,214,23.07,9.46,-21,1
1602683207,2020-10-14 15:46,41.95,977.61,1003.39,214,23.07,9.46,-20,1
1602683269,2020-10-14 15:47,41.99,977.60,1003.38,214,23.07,9.48,-21,1
1602683391,2020-10-14 15:49,42.16,977.60,1003.38,214,23.09,9.56,-20,1
1602683452,2020-10-14 15:50,41.66,977.60,1003.39,214,23.10,9.39,-20,1
1602683514,2020-10-14 15:51,42.22,977.64,1003.42,214,23.10,9.59,-20,1
1602683575,2020-10-14 15:52,42.36,977.59,1003.38,214,23.10,9.63,-21,1
1602683636,2020-10-14 15:53,42.32,977.63,1003.41,214,23.10,9.62,-18,1
1602683697,2020-10-14 15:54,42.31,977.64,1003.43,214,23.11,9.63,-18,1
1602683759,2020-10-14 15:55,42.43,977.64,1003.43,214,23.12,9.68,-19,1
1602683820,2020-10-14 15:57,42.62,977.65,1003.43,214,23.11,9.73,-21,1
1602683882,2020-10-14 15:58,42.67,977.64,1003.42,214,23.13,9.77,-20,1
1602683943,2020-10-14 15:59,42.91,977.64,1003.43,214,23.13,9.86,-19,1
1602684005,2020-10-14 16:00,42.79,977.65,1003.43,214,23.14,9.82,-21,1
1602684066,2020-10-14 16:01,42.92,977.65,1003.43,214,23.14,9.87,-21,1
1602684127,2020-10-14 16:02,42.81,977.64,1003.42,214,23.14,9.83,-21,1
1602684249,2020-10-14 16:04,42.94,977.70,1003.48,214,23.16,9.89,-23,1
1602684310,2020-10-14 16:05,42.82,977.69,1003.47,214,23.16,9.85,-22,1
1602684372,2020-10-14 16:06,42.74,977.70,1003.48,214,23.15,9.81,-21,1
1602684433,2020-10-14 16:07,41.51,977.69,1003.47,214,23.14,9.37,-22,1
1602684494,2020-10-14 16:08,41.82,977.69,1003.47,214,23.14,9.48,-21,1
1602684556,2020-10-14 16:09,42.02,977.72,1003.50,214,23.13,9.54,-21,1
1602684617,2020-10-14 16:10,41.89,977.73,1003.51,214,23.11,9.48,-20,1
1602684679,2020-10-14 16:11,41.32,977.74,1003.52,214,23.08,9.25,-22,1
1602684740,2020-10-14 16:12,41.60,977.77,1003.55,214,23.06,9.33,-21,1
1602684802,2020-10-14 16:13,41.31,977.76,1003.54,214,23.04,9.21,-23,1
1602684863,2020-10-14 16:14,41.06,977.75,1003.54,214,23.01,9.09,-20,1
1602684925,2020-10-14 16:15,41.12,977.78,1003.56,214,22.98,9.09,-22,1
1602684986,2020-10-14 16:16,40.86,977.78,1003.57,214,22.95,8.96,-20,1
1602685048,2020-10-14 16:17,41.17,977.80,1003.58,214,22.93,9.06,-22,1
1602685110,2020-10-14 16:18,41.08,977.80,1003.58,214,22.90,9.00,-22,1
1602685172,2020-10-14 16:19,40.84,977.77,1003.56,214,22.86,8.88,-21,1
1602685233,2020-10-14 16:20,40.15,977.76,1003.54,214,22.83,8.60,-22,1
1602685295,2020-10-14 16:21,40.65,977.76,1003.54,214,22.80,8.75,-21,1
1602685356,2020-10-14 16:22,40.59,977.76,1003.54,214,22.77,8.71,-22,1
1602685418,2020-10-14 16:23,40.38,977.77,1003.55,214,22.75,8.61,-21,1
1602685479,2020-10-14 16:24,40.20,977.77,1003.55,214,22.72,8.52,-20,1
1602685541,2020-10-14 16:25,40.02,977.83,1003.61,214,22.70,8.43,-22,1
1602685664,2020-10-14 16:27,39.79,977.87,1003.65,214,22.65,8.30,-21,1
1602685725,2020-10-14 16:28,39.73,977.85,1003.64,214,22.63,8.26,-20,1
1602685787,2020-10-14 16:29,39.56,977.84,1003.63,214,22.61,8.18,-21,1
1602685848,2020-10-14 16:30,38.66,977.85,1003.63,214,22.58,7.82,-22,1
1602685971,2020-10-14 16:32,38.30,977.83,1003.62,214,22.53,7.64,-22,1
1602686033,2020-10-14 16:33,38.97,977.87,1003.66,214,22.51,7.87,-22,1
1602686094,2020-10-14 16:34,38.58,977.87,1003.65,214,22.49,7.71,-22,1
1602686156,2020-10-14 16:35,38.94,977.88,1003.66,214,22.48,7.84,-21,1
1602686217,2020-10-14 16:36,38.33,977.86,1003.64,214,22.46,7.59,-20,1
1602686279,2020-10-14 16:37,38.12,977.87,1003.66,214,22.43,7.48,-23,1
1602686341,2020-10-14 16:39,38.03,977.88,1003.67,214,22.41,7.43,-22,1
1602686402,2020-10-14 16:40,37.78,977.90,1003.68,214,22.38,7.30,-22,1
1602686466,2020-10-14 16:41,37.72,977.91,1003.69,214,22.35,7.25,-21,1
1602686527,2020-10-14 16:42,38.14,977.88,1003.66,214,22.33,7.40,-22,1
1602686588,2020-10-14 16:43,39.07,977.87,1003.66,214,22.31,7.73,-23,1
1602686649,2020-10-14 16:44,40.58,977.90,1003.68,214,22.29,8.27,-21,1
1602686711,2020-10-14 16:45,41.43,977.89,1003.67,214,22.29,8.58,-21,1
1602686772,2020-10-14 16:46,42.21,977.90,1003.68,214,22.28,8.84,-22,1
1602686833,2020-10-14 16:47,43.18,977.90,1003.68,214,22.28,9.18,-19,1
1602686894,2020-10-14 16:48,43.80,977.90,1003.68,214,22.28,9.39,-21,1
1602686956,2020-10-14 16:49,44.41,977.90,1003.68,214,22.27,9.59,-22,1
1602687017,2020-10-14 16:50,44.39,977.91,1003.69,214,22.28,9.59,-22,1
1602687078,2020-10-14 16:51,44.40,977.89,1003.67,214,22.29,9.60,-20,1
1602687139,2020-10-14 16:52,44.11,977.91,1003.70,214,22.29,9.51,-21,1
1602687201,2020-10-14 16:53,44.16,977.93,1003.71,214,22.30,9.53,-22,1
1602687262,2020-10-14 16:54,43.89,977.94,1003.72,214,22.30,9.44,-22,1
1602687323,2020-10-14 16:55,43.73,977.97,1003.76,214,22.31,9.40,-22,1
1602687384,2020-10-14 16:56,43.46,977.91,1003.70,214,22.31,9.30,-22,1
1602687446,2020-10-14 16:57,43.24,977.92,1003.71,214,22.32,9.24,-23,1
1602687507,2020-10-14 16:58,43.12,977.95,1003.73,214,22.33,9.21,-22,1
1602687569,2020-10-14 16:59,43.09,977.95,1003.73,214,22.33,9.19,-21,1
1602687630,2020-10-14 17:00,43.03,977.96,1003.74,214,22.34,9.19,-21,1
1602687692,2020-10-14 17:01,42.96,977.96,1003.75,214,22.34,9.16,-21,1
1602687813,2020-10-14 17:03,42.84,977.99,1003.78,214,22.36,9.14,-22,1
1602687875,2020-10-14 17:04,42.75,978.01,1003.79,214,22.36,9.11,-22,1
1602687936,2020-10-14 17:05,42.62,978.01,1003.79,214,22.36,9.06,-22,1
1602687998,2020-10-14 17:06,42.49,978.06,1003.84,214,22.37,9.02,-22,1
1602688060,2020-10-14 17:07,42.44,978.03,1003.81,214,22.37,9.01,-21,1
1602688121,2020-10-14 17:08,42.30,978.04,1003.83,214,22.37,8.96,-22,1
1602688183,2020-10-14 17:09,42.12,978.08,1003.86,214,22.38,8.90,-20,1
1602688244,2020-10-14 17:10,42.16,978.10,1003.88,214,22.38,8.92,-21,1
1602688305,2020-10-14 17:11,42.10,978.07,1003.85,214,22.38,8.90,-22,1
1602688367,2020-10-14 17:12,42.03,978.08,1003.86,214,22.38,8.87,-20,1
1602688428,2020-10-14 17:13,41.98,978.10,1003.88,214,22.38,8.85,-22,1
1602688489,2020-10-14 17:14,41.91,978.09,1003.88,214,22.38,8.83,-22,1
1602688550,2020-10-14 17:15,41.88,978.11,1003.89,214,22.39,8.83,-19,1
1602688612,2020-10-14 17:16,41.80,978.14,1003.92,214,22.39,8.80,-18,1
1602688673,2020-10-14 17:17,41.79,978.16,1003.94,214,22.39,8.79,-22,1
1602688734,2020-10-14 17:18,41.70,978.15,1003.94,214,22.39,8.76,-23,1
1602688796,2020-10-14 17:19,41.68,978.15,1003.93,214,22.39,8.76,-21,1
1602688857,2020-10-14 17:20,41.65,978.17,1003.96,214,22.39,8.74,-22,1
1602688918,2020-10-14 17:21,41.59,978.18,1003.96,214,22.39,8.72,-22,1
1602688979,2020-10-14 17:22,41.51,978.22,1004.00,214,22.38,8.69,-21,1
1602689041,2020-10-14 17:24,41.48,978.20,1003.98,214,22.39,8.69,-24,1
1602689102,2020-10-14 17:25,41.47,978.23,1004.02,214,22.38,8.67,-22,1
1602689164,2020-10-14 17:26,41.58,978.23,1004.02,214,22.38,8.71,-22,1
1602689228,2020-10-14 17:27,41.38,978.24,1004.03,214,22.38,8.64,-22,1
1602689289,2020-10-14 17:28,41.33,978.24,1004.02,214,22.38,8.62,-21,1
1602689350,2020-10-14 17:29,41.27,978.26,1004.05,214,22.38,8.60,-20,1
1602689473,2020-10-14 17:31,41.27,978.28,1004.06,214,22.38,8.60,-20,1
1602689534,2020-10-14 17:32,41.24,978.26,1004.04,214,22.38,8.59,-19,1
1602689596,2020-10-14 17:33,41.18,978.30,1004.09,214,22.38,8.57,-21,1
1602689657,2020-10-14 17:34,41.15,978.28,1004.07,214,22.38,8.56,-23,1
1602689718,2020-10-14 17:35,41.10,978.29,1004.07,214,22.37,8.53,-22,1
1602689780,2020-10-14 17:36,41.08,978.29,1004.07,214,22.37,8.52,-22,1
1602689841,2020-10-14 17:37,41.03,978.29,1004.07,214,22.37,8.51,-21,1
1602689902,2020-10-14 17:38,41.04,978.31,1004.09,214,22.37,8.51,-22,1
1602689963,2020-10-14 17:39,41.07,978.32,1004.10,214,22.37,8.52,-22,1
1602690025,2020-10-14 17:40,41.01,978.34,1004.13,214,22.37,8.50,-23,1
1602690087,2020-10-14 17:41,41.05,978.35,1004.14,214,22.36,8.51,-19,1
1602690148,2020-10-14 17:42,40.91,978.34,1004.13,214,22.37,8.46,-22,1
1602690209,2020-10-14 17:43,40.89,978.36,1004.14,214,22.36,8.45,-21,1
1602690270,2020-10-14 17:44,40.83,978.36,1004.14,214,22.36,8.42,-23,1
1602690332,2020-10-14 17:45,40.79,978.37,1004.15,214,22.36,8.41,-21,1
1602690393,2020-10-14 17:46,40.72,978.36,1004.15,214,22.36,8.38,-22,1
1602690454,2020-10-14 17:47,40.76,978.39,1004.17,214,22.36,8.40,-22,1
1602690515,2020-10-14 17:48,40.68,978.41,1004.20,214,22.36,8.37,-21,1
1602690577,2020-10-14 17:49,40.66,978.43,1004.22,214,22.36,8.36,-22,1
1602690700,2020-10-14 17:51,40.63,978.44,1004.23,214,22.35,8.34,-20,1
1602690761,2020-10-14 17:52,40.56,978.43,1004.21,214,22.35,8.32,-22,1
1602690823,2020-10-14 17:53,40.61,978.43,1004.22,214,22.35,8.34,-21,1
1602690884,2020-10-14 17:54,40.51,978.46,1004.24,214,22.35,8.30,-22,1
1602690945,2020-10-14 17:55,40.48,978.48,1004.26,214,22.35,8.29,-22,1
1602691006,2020-10-14 17:56,40.40,978.46,1004.24,214,22.35,8.26,-23,1
1602691068,2020-10-14 17:57,40.39,978.47,1004.25,214,22.35,8.26,-22,1
1602691129,2020-10-14 17:58,40.36,978.49,1004.27,214,22.35,8.24,-21,1
1602691190,2020-10-14 17:59,40.31,978.51,1004.29,214,22.35,8.23,-22,1
1602691252,2020-10-14 18:00,40.25,978.50,1004.28,214,22.34,8.20,-22,1
1602691313,2020-10-14 18:01,40.23,978.54,1004.32,214,22.34,8.19,-22,1
1602691435,2020-10-14 18:03,40.19,978.55,1004.33,214,22.34,8.18,-21,1
1602691496,2020-10-14 18:04,40.19,978.55,1004.33,214,22.34,8.18,-23,1
1602691557,2020-10-14 18:05,40.16,978.58,1004.37,214,22.34,8.16,-22,1
1602691619,2020-10-14 18:06,40.11,978.60,1004.38,214,22.33,8.13,-23,1
1602691680,2020-10-14 18:08,40.06,978.62,1004.40,214,22.33,8.12,-19,1
1602691741,2020-10-14 18:09,40.09,978.64,1004.42,214,22.34,8.14,-22,1
1602691802,2020-10-14 18:10,40.07,978.63,1004.41,214,22.34,8.13,-23,1
1602691864,2020-10-14 18:11,40.01,978.62,1004.40,214,22.33,8.10,-22,1
1602691925,2020-10-14 18:12,39.99,978.64,1004.43,214,22.33,8.09,-22,1
1602691986,2020-10-14 18:13,39.91,978.65,1004.43,214,22.33,8.06,-20,1
1602692047,2020-10-14 18:14,39.90,978.67,1004.45,214,22.33,8.06,-22,1
1602692109,2020-10-14 18:15,39.90,978.69,1004.47,214,22.33,8.06,-22,1
1602692170,2020-10-14 18:16,39.89,978.70,1004.49,214,22.33,8.05,-22,1
1602692231,2020-10-14 18:17,39.85,978.71,1004.49,214,22.33,8.04,-21,1
1602692292,2020-10-14 18:18,39.82,978.74,1004.52,214,22.33,8.03,-21,1
1602692476,2020-10-14 18:21,39.79,978.77,1004.55,214,22.33,8.02,-22,1
1602692538,2020-10-14 18:22,39.76,978.81,1004.59,214,22.32,8.00,-21,1
1602692599,2020-10-14 18:23,39.71,978.81,1004.59,214,22.32,7.98,-22,1
1602692661,2020-10-14 18:24,39.51,978.84,1004.62,214,22.32,7.90,-22,1
1602692722,2020-10-14 18:25,39.64,978.86,1004.64,214,22.32,7.95,-21,1
1602692783,2020-10-14 18:26,39.65,978.88,1004.66,214,22.32,7.96,-21,1
1602692844,2020-10-14 18:27,39.78,978.90,1004.68,214,22.32,8.00,-22,1
1602692906,2020-10-14 18:28,39.60,978.89,1004.67,214,22.32,7.94,-21,1
1602692967,2020-10-14 18:29,39.58,978.89,1004.67,214,22.32,7.93,-22,1
1602693028,2020-10-14 18:30,39.52,978.90,1004.69,214,22.32,7.91,-22,1
1602693089,2020-10-14 18:31,39.60,978.92,1004.71,214,22.32,7.94,-22,1
1602693150,2020-10-14 18:32,39.58,978.91,1004.69,214,22.32,7.93,-21,1
1602693211,2020-10-14 18:33,39.52,978.93,1004.71,214,22.32,7.91,-22,1
1602693273,2020-10-14 18:34,39.84,978.91,1004.69,214,22.32,8.03,-22,1
1602693456,2020-10-14 18:37,39.52,978.95,1004.73,214,22.32,7.91,-22,1
1602693518,2020-10-14 18:38,39.51,978.96,1004.75,214,22.32,7.90,-22,1
1602693579,2020-10-14 18:39,39.54,978.94,1004.72,214,22.31,7.91,-21,1
1602693640,2020-10-14 18:40,39.52,978.94,1004.72,214,22.31,7.90,-22,1
1602693702,2020-10-14 18:41,39.49,978.95,1004.73,214,22.30,7.88,-19,1
1602693763,2020-10-14 18:42,39.53,978.99,1004.77,214,22.31,7.90,-23,1
1602693824,2020-10-14 18:43,39.47,978.99,1004.77,214,22.31,7.88,-22,1
1602693886,2020-10-14 18:44,39.52,979.01,1004.80,214,22.31,7.90,-24,1
1602693947,2020-10-14 18:45,39.46,979.04,1004.82,214,22.31,7.88,-22,1
1602694008,2020-10-14 18:46,39.46,979.00,1004.78,214,22.32,7.89,-22,1
1602694131,2020-10-14 18:48,39.42,979.01,1004.79,214,22.31,7.86,-22,1
1602694192,2020-10-14 18:49,39.40,979.04,1004.82,214,22.31,7.85,-22,1
1602694254,2020-10-14 18:50,39.41,979.04,1004.83,214,22.30,7.85,-20,1
1602694315,2020-10-14 18:51,39.41,979.06,1004.84,214,22.31,7.86,-21,1
1602694376,2020-10-14 18:52,39.38,979.08,1004.86,214,22.30,7.84,-22,1
1602694437,2020-10-14 18:53,39.34,979.08,1004.86,214,22.31,7.83,-21,1
1602694498,2020-10-14 18:54,39.37,979.09,1004.87,214,22.30,7.84,-20,1
1602694559,2020-10-14 18:55,39.38,979.08,1004.86,214,22.30,7.84,-22,1
1602694621,2020-10-14 18:57,39.34,979.09,1004.87,214,22.31,7.83,-22,1
1602694682,2020-10-14 18:58,39.36,979.10,1004.88,214,22.30,7.83,-22,1
1602694743,2020-10-14 18:59,39.56,979.11,1004.89,214,22.30,7.91,-22,1
1602694804,2020-10-14 19:00,39.32,979.11,1004.89,214,22.30,7.82,-22,1
1602694865,2020-10-14 19:01,39.22,979.13,1004.91,214,22.30,7.78,-22,1
1602694926,2020-10-14 19:02,39.01,979.12,1004.90,214,22.30,7.70,-21,1
1602694988,2020-10-14 19:03,39.30,979.14,1004.93,214,22.30,7.81,-22,1
1602695049,2020-10-14 19:04,39.30,979.15,1004.93,214,22.29,7.80,-22,1
1602695172,2020-10-14 19:06,39.30,979.14,1004.93,214,22.29,7.80,-21,1
1602695233,2020-10-14 19:07,39.29,979.15,1004.93,214,22.29,7.79,-21,1
1602695294,2020-10-14 19:08,39.24,979.20,1004.98,214,22.29,7.78,-22,1
1602695355,2020-10-14 19:09,39.25,979.16,1004.94,214,22.30,7.79,-19,1
1602695416,2020-10-14 19:10,39.24,979.15,1004.93,214,22.29,7.78,-22,1
1602695477,2020-10-14 19:11,39.25,979.17,1004.95,214,22.29,7.78,-21,1
1602695600,2020-10-14 19:13,39.21,979.22,1005.00,214,22.30,7.78,-20,1
1602695661,2020-10-14 19:14,39.24,979.22,1005.00,214,22.29,7.78,-21,1
1602695722,2020-10-14 19:15,39.19,979.20,1004.99,214,22.29,7.76,-22,1
1602695783,2020-10-14 19:16,39.18,979.22,1005.00,214,22.29,7.75,-23,1
1602695845,2020-10-14 19:17,39.19,979.20,1004.99,214,22.30,7.77,-22,1
1602695906,2020-10-14 19:18,39.20,979.22,1005.01,214,22.29,7.76,-22,1
1602695967,2020-10-14 19:19,39.19,979.22,1005.01,214,22.29,7.76,-22,1
1602696028,2020-10-14 19:20,39.18,979.23,1005.02,214,22.29,7.75,-23,1
1602696089,2020-10-14 19:21,39.09,979.21,1004.99,214,22.30,7.73,-22,1
1602696151,2020-10-14 19:22,39.17,979.23,1005.01,214,22.29,7.75,-20,1
1602696212,2020-10-14 19:23,39.26,979.26,1005.04,214,22.29,7.79,-23,1
1602696273,2020-10-14 19:24,39.16,979.24,1005.03,214,22.29,7.75,-22,1
1602696334,2020-10-14 19:25,39.11,979.26,1005.04,214,22.29,7.73,-22,1
1602696395,2020-10-14 19:26,39.12,979.28,1005.06,214,22.30,7.74,-22,1
1602696457,2020-10-14 19:27,39.08,979.26,1005.05,214,22.30,7.73,-23,1
1602696518,2020-10-14 19:28,39.07,979.32,1005.10,214,22.30,7.72,-22,1
1602696579,2020-10-14 19:29,39.09,979.29,1005.08,214,22.30,7.73,-22,1
1602696640,2020-10-14 19:30,39.10,979.30,1005.08,214,22.30,7.73,-22,1
1602696701,2020-10-14 19:31,39.07,979.28,1005.06,214,22.30,7.72,-22,1
1602696823,2020-10-14 19:33,39.05,979.30,1005.08,214,22.30,7.71,-23,1
1602696884,2020-10-14 19:34,39.02,979.35,1005.13,214,22.30,7.71,-20,1
1602696946,2020-10-14 19:35,39.02,979.31,1005.10,214,22.30,7.71,-21,1
1602697007,2020-10-14 19:36,39.01,979.32,1005.11,214,22.30,7.70,-22,1
1602697068,2020-10-14 19:37,39.02,979.34,1005.13,214,22.30,7.71,-21,1
1602697129,2020-10-14 19:38,39.00,979.33,1005.11,214,22.30,7.70,-21,1
1602697190,2020-10-14 19:39,38.99,979.34,1005.12,214,22.30,7.69,-23,1
1602697251,2020-10-14 19:40,39.00,979.34,1005.12,214,22.30,7.70,-23,1
1602697313,2020-10-14 19:41,39.03,979.35,1005.13,214,22.30,7.71,-28,1
1602697374,2020-10-14 19:42,38.96,979.35,1005.13,214,22.31,7.69,-21,1
1602697435,2020-10-14 19:43,38.98,979.37,1005.15,214,22.30,7.69,-23,1
1602697496,2020-10-14 19:44,38.95,979.36,1005.14,214,22.30,7.68,-20,1
1602697557,2020-10-14 19:45,38.93,979.37,1005.15,214,22.31,7.68,-23,1
1602697618,2020-10-14 19:46,38.95,979.38,1005.16,214,22.31,7.69,-22,1
1602697679,2020-10-14 19:47,38.93,979.38,1005.16,214,22.31,7.68,-22,1
1602697741,2020-10-14 19:49,38.93,979.37,1005.15,214,22.30,7.67,-21,1
1602697802,2020-10-14 19:50,38.94,979.38,1005.17,214,22.31,7.68,-22,1
1602697863,2020-10-14 19:51,38.93,979.39,1005.17,214,22.31,7.68,-21,1
1602697986,2020-10-14 19:53,38.93,979.41,1005.19,214,22.31,7.68,-22,1
1602698047,2020-10-14 19:54,38.91,979.42,1005.20,214,22.31,7.67,-22,1
1602698169,2020-10-14 19:56,38.89,979.40,1005.18,214,22.31,7.67,-22,1
1602698230,2020-10-14 19:57,38.81,979.39,1005.17,214,22.30,7.62,-21,1
1602698291,2020-10-14 19:58,38.91,979.43,1005.21,214,22.30,7.66,-19,1
1602698355,2020-10-14 19:59,38.86,979.44,1005.22,214,22.30,7.64,-22,1
1602698416,2020-10-14 20:00,38.86,979.45,1005.23,214,22.31,7.65,-22,1
1602698477,2020-10-14 20:01,38.87,979.41,1005.20,214,22.31,7.66,-23,1
1602698664,2020-10-14 20:04,38.83,979.43,1005.21,214,22.30,7.63,-23,1
1602698725,2020-10-14 20:05,38.85,979.45,1005.23,214,22.31,7.65,-22,1
1602698786,2020-10-14 20:06,38.85,979.46,1005.24,214,22.30,7.64,-22,1
1602698847,2020-10-14 20:07,38.82,979.47,1005.25,214,22.30,7.63,-21,1
1602698908,2020-10-14 20:08,38.82,979.47,1005.25,214,22.30,7.63,-20,1
1602698970,2020-10-14 20:09,39.00,979.48,1005.26,214,22.30,7.70,-23,1
1602699031,2020-10-14 20:10,38.77,979.52,1005.30,214,22.30,7.61,-22,1
1602699092,2020-10-14 20:11,38.91,979.54,1005.32,214,22.30,7.66,-23,1
1602699153,2020-10-14 20:12,38.84,979.56,1005.35,214,22.30,7.64,-22,1
1602699215,2020-10-14 20:13,38.84,979.51,1005.30,214,22.29,7.63,-22,1
1602699276,2020-10-14 20:14,39.18,979.58,1005.36,214,22.30,7.76,-23,1
1602699337,2020-10-14 20:15,38.83,979.57,1005.35,214,22.30,7.63,-21,1
1602699398,2020-10-14 20:16,38.83,979.59,1005.38,214,22.30,7.63,-22,1
1602699459,2020-10-14 20:17,38.80,979.62,1005.41,214,22.30,7.62,-22,1
1602699520,2020-10-14 20:18,38.38,979.64,1005.42,214,22.30,7.46,-23,1
1602699582,2020-10-14 20:19,38.79,979.65,1005.43,214,22.30,7.62,-22,1
1602699643,2020-10-14 20:20,38.80,979.64,1005.43,214,22.30,7.62,-22,1
1602699704,2020-10-14 20:21,38.81,979.68,1005.46,214,22.30,7.62,-19,1
1602699765,2020-10-14 20:22,38.87,979.65,1005.43,214,22.29,7.64,-22,1
1602699826,2020-10-14 20:23,38.80,979.68,1005.46,214,22.30,7.62,-22,1
1602699888,2020-10-14 20:24,38.79,979.68,1005.46,214,22.29,7.61,-22,1
1602699949,2020-10-14 20:25,38.58,979.70,1005.49,214,22.29,7.53,-22,1
1602700010,2020-10-14 20:26,38.79,979.66,1005.44,214,22.30,7.62,-19,1
1602700071,2020-10-14 20:27,38.83,979.71,1005.49,214,22.29,7.62,-23,1
1602700132,2020-10-14 20:28,38.85,979.73,1005.51,214,22.29,7.63,-23,1
1602700194,2020-10-14 20:29,38.77,979.71,1005.50,214,22.29,7.60,-22,1
1602700255,2020-10-14 20:30,38.79,979.75,1005.53,214,22.29,7.61,-22,1
1602700316,2020-10-14 20:31,38.60,979.77,1005.55,214,22.29,7.54,-22,1
1602700377,2020-10-14 20:32,38.77,979.75,1005.53,214,22.29,7.60,-21,1
1602700438,2020-10-14 20:33,38.77,979.75,1005.53,214,22.29,7.60,-22,1
1602700499,2020-10-14 20:34,38.78,979.74,1005.52,214,22.29,7.61,-23,1
1602700560,2020-10-14 20:36,38.86,979.78,1005.56,214,22.29,7.64,-22,1
1602700622,2020-10-14 20:37,38.76,979.78,1005.57,214,22.29,7.60,-22,1
1602700683,2020-10-14 20:38,38.74,979.77,1005.55,214,22.29,7.59,-21,1
1602700744,2020-10-14 20:39,38.75,979.78,1005.56,214,22.29,7.59,-20,1
1602700805,2020-10-14 20:40,38.75,979.78,1005.57,214,22.29,7.59,-19,1
1602700866,2020-10-14 20:41,38.75,979.76,1005.54,214,22.29,7.59,-22,1
1602700928,2020-10-14 20:42,38.75,979.78,1005.57,214,22.29,7.59,-21,1
1602700989,2020-10-14 20:43,38.74,979.78,1005.56,214,22.29,7.59,-22,1
1602701050,2020-10-14 20:44,38.70,979.79,1005.58,214,22.29,7.57,-23,1
1602701112,2020-10-14 20:45,38.72,979.80,1005.58,214,22.29,7.58,-22,1
1602701173,2020-10-14 20:46,38.70,979.76,1005.55,214,22.29,7.57,-22,1
1602701234,2020-10-14 20:47,38.69,979.82,1005.60,214,22.28,7.56,-21,1
1602701295,2020-10-14 20:48,38.71,979.82,1005.61,214,22.28,7.57,-24,1
1602701357,2020-10-14 20:49,38.69,979.80,1005.58,214,22.29,7.57,-22,1
1602701418,2020-10-14 20:50,38.69,979.81,1005.59,214,22.29,7.57,-19,1
1602701479,2020-10-14 20:51,38.70,979.81,1005.59,214,22.29,7.57,-22,1
1602701540,2020-10-14 20:52,38.83,979.81,1005.59,214,22.28,7.61,-22,1
1602701601,2020-10-14 20:53,38.57,979.81,1005.59,214,22.29,7.52,-21,1
1602701663,2020-10-14 20:54,38.69,979.83,1005.61,214,22.29,7.57,-22,1
1602701724,2020-10-14 20:55,38.67,979.83,1005.62,214,22.29,7.57,-23,1
1602701785,2020-10-14 20:56,38.67,979.83,1005.61,214,22.28,7.56,-21,1
1602701908,2020-10-14 20:58,38.71,979.85,1005.63,214,22.28,7.57,-21,1
1602701969,2020-10-14 20:59,38.65,979.85,1005.63,214,22.28,7.55,-21,1
1602702030,2020-10-14 21:00,38.66,979.89,1005.67,214,22.29,7.56,-22,1
1602702091,2020-10-14 21:01,38.64,979.88,1005.66,214,22.29,7.55,-22,1
1602702213,2020-10-14 21:03,38.64,979.88,1005.67,214,22.28,7.54,-21,1
1602702275,2020-10-14 21:04,38.60,979.87,1005.65,214,22.28,7.53,-21,1
1602702336,2020-10-14 21:05,38.63,979.90,1005.68,214,22.28,7.54,-21,1
1602702397,2020-10-14 21:06,38.61,979.91,1005.69,214,22.29,7.54,-20,1
1602702458,2020-10-14 21:07,38.60,979.90,1005.68,214,22.28,7.53,-21,1
1602702520,2020-10-14 21:08,38.60,979.95,1005.73,214,22.28,7.53,-22,1
1602702581,2020-10-14 21:09,38.61,979.90,1005.69,214,22.28,7.53,-22,1
1602702703,2020-10-14 21:11,38.61,979.92,1005.70,214,22.28,7.53,-23,1
1602702764,2020-10-14 21:12,38.60,979.91,1005.70,214,22.29,7.54,-22,1
1602702826,2020-10-14 21:13,38.58,979.91,1005.70,214,22.28,7.52,-20,1
1602702887,2020-10-14 21:14,38.39,979.92,1005.70,214,22.28,7.45,-20,1
1602702948,2020-10-14 21:15,38.59,979.93,1005.71,214,22.28,7.52,-20,1
1602703010,2020-10-14 21:16,38.34,979.94,1005.72,214,22.28,7.43,-22,1
1602703071,2020-10-14 21:17,38.59,979.97,1005.75,214,22.29,7.53,-21,1
1602703132,2020-10-14 21:18,38.58,979.97,1005.76,214,22.28,7.52,-21,1
1602703193,2020-10-14 21:19,38.58,979.95,1005.73,214,22.29,7.53,-21,1
1602703254,2020-10-14 21:20,38.58,979.99,1005.78,214,22.29,7.53,-22,1
1602703316,2020-10-14 21:21,38.59,979.98,1005.76,214,22.29,7.53,-19,1
1602703377,2020-10-14 21:22,38.59,979.99,1005.78,214,22.29,7.53,-22,1
1602703438,2020-10-14 21:23,38.58,980.02,1005.80,214,22.29,7.53,-21,1
1602703499,2020-10-14 21:24,38.57,980.02,1005.81,214,22.29,7.52,-22,1
1602703560,2020-10-14 21:26,38.60,980.01,1005.79,214,22.29,7.54,-21,1
1602703622,2020-10-14 21:27,38.58,980.01,1005.80,214,22.29,7.53,-22,1
1602703683,2020-10-14 21:28,38.58,980.00,1005.79,214,22.29,7.53,-21,1
1602703744,2020-10-14 21:29,38.57,980.04,1005.82,214,22.29,7.52,-22,1
1602703805,2020-10-14 21:30,38.57,980.02,1005.81,214,22.28,7.51,-22,1
1602703867,2020-10-14 21:31,38.56,980.02,1005.80,214,22.29,7.52,-22,1
1602703928,2020-10-14 21:32,38.56,980.04,1005.83,214,22.29,7.52,-23,1
1602703989,2020-10-14 21:33,38.58,980.02,1005.80,214,22.29,7.53,-21,1
1602704051,2020-10-14 21:34,38.57,980.03,1005.81,214,22.29,7.52,-23,1
1602704112,2020-10-14 21:35,38.57,980.03,1005.81,214,22.29,7.52,-22,1
1602704173,2020-10-14 21:36,38.56,980.04,1005.82,214,22.29,7.52,-22,1
1602704235,2020-10-14 21:37,38.54,980.04,1005.82,214,22.29,7.52,-21,1
1602704296,2020-10-14 21:38,38.58,980.04,1005.82,214,22.30,7.54,-22,1
1602704357,2020-10-14 21:39,38.57,980.05,1005.83,214,22.29,7.52,-22,1
1602704418,2020-10-14 21:40,38.56,980.08,1005.86,214,22.29,7.52,-22,1
1602704479,2020-10-14 21:41,38.56,980.04,1005.82,214,22.29,7.52,-23,1
1602704541,2020-10-14 21:42,38.56,980.02,1005.80,214,22.29,7.52,-21,1
1602704602,2020-10-14 21:43,38.57,980.04,1005.82,214,22.29,7.52,-22,1
1602704663,2020-10-14 21:44,38.51,980.03,1005.82,214,22.29,7.50,-21,1
1602704724,2020-10-14 21:45,38.53,980.01,1005.80,214,22.29,7.51,-22,1
1602704785,2020-10-14 21:46,38.53,980.02,1005.80,214,22.30,7.52,-19,1
1602705030,2020-10-14 21:50,38.52,980.01,1005.80,214,22.30,7.52,-21,1
1602705093,2020-10-14 21:51,38.53,980.03,1005.81,214,22.30,7.52,-22,1
1602705154,2020-10-14 21:52,38.52,980.04,1005.82,214,22.30,7.52,-20,1
1602705215,2020-10-14 21:53,38.51,980.03,1005.82,214,22.30,7.51,-22,1
1602705276,2020-10-14 21:54,38.50,980.05,1005.83,214,22.29,7.50,-22,1
1602705337,2020-10-14 21:55,38.50,980.06,1005.84,214,22.30,7.51,-21,1
1602705459,2020-10-14 21:57,38.52,980.09,1005.87,214,22.30,7.52,-21,1
1602705582,2020-10-14 21:59,38.94,980.08,1005.87,214,22.30,7.67,-23,1
1602705643,2020-10-14 22:00,38.47,980.07,1005.86,214,22.30,7.50,-21,1
1602705704,2020-10-14 22:01,38.47,980.09,1005.88,214,22.30,7.50,-22,1
1602705826,2020-10-14 22:03,38.48,980.11,1005.90,214,22.30,7.50,-22,1
1602705887,2020-10-14 22:04,38.49,980.08,1005.86,214,22.30,7.50,-19,1
1602705949,2020-10-14 22:05,38.50,980.09,1005.87,214,22.30,7.51,-22,1
1602706010,2020-10-14 22:06,38.48,980.11,1005.90,214,22.30,7.50,-22,1
1602706071,2020-10-14 22:07,38.44,980.10,1005.88,214,22.30,7.48,-21,1
1602706132,2020-10-14 22:08,38.44,980.10,1005.88,214,22.30,7.48,-21,1
1602706193,2020-10-14 22:09,38.45,980.10,1005.89,214,22.30,7.49,-22,1
1602706254,2020-10-14 22:10,38.43,980.11,1005.90,214,22.30,7.48,-22,1
1602706315,2020-10-14 22:11,38.69,980.13,1005.91,214,22.30,7.58,-21,1
1602706376,2020-10-14 22:12,38.49,980.08,1005.86,214,22.30,7.50,-22,1
1602706437,2020-10-14 22:13,38.44,980.07,1005.86,214,22.30,7.48,-22,1
1602706499,2020-10-14 22:14,38.42,980.14,1005.92,214,22.30,7.48,-22,1
1602706560,2020-10-14 22:16,38.46,980.10,1005.89,214,22.29,7.48,-22,1
1602706621,2020-10-14 22:17,38.45,980.13,1005.92,214,22.29,7.48,-21,1
1602706682,2020-10-14 22:18,38.40,980.15,1005.93,214,22.29,7.46,-22,1
1602706743,2020-10-14 22:19,38.43,980.13,1005.92,214,22.29,7.47,-21,1
1602706804,2020-10-14 22:20,38.28,980.17,1005.96,214,22.29,7.42,-22,1
1602706865,2020-10-14 22:21,38.44,980.15,1005.93,214,22.29,7.47,-21,1
1602706926,2020-10-14 22:22,38.47,980.16,1005.94,214,22.30,7.50,-21,1
1602706988,2020-10-14 22:23,38.40,980.18,1005.96,214,22.29,7.46,-23,1
1602707049,2020-10-14 22:24,38.45,980.16,1005.95,214,22.29,7.48,-21,1
1602707110,2020-10-14 22:25,38.44,980.17,1005.95,214,22.29,7.47,-21,1
1602707172,2020-10-14 22:26,38.42,980.18,1005.97,214,22.29,7.47,-22,1
1602707233,2020-10-14 22:27,38.42,980.22,1006.00,214,22.29,7.47,-22,1
1602707294,2020-10-14 22:28,38.61,980.22,1006.00,214,22.29,7.54,-20,1
1602707356,2020-10-14 22:29,38.32,980.26,1006.04,214,22.29,7.43,-20,1
1602707417,2020-10-14 22:30,38.45,980.26,1006.04,214,22.28,7.47,-21,1
1602707478,2020-10-14 22:31,38.43,980.29,1006.07,214,22.29,7.47,-23,1
1602707539,2020-10-14 22:32,38.42,980.29,1006.07,214,22.29,7.47,-22,1
1602707601,2020-10-14 22:33,38.39,980.34,1006.12,214,22.29,7.46,-22,1
1602707662,2020-10-14 22:34,38.42,980.31,1006.09,214,22.29,7.47,-21,1
1602707723,2020-10-14 22:35,38.40,980.33,1006.12,214,22.29,7.46,-22,1
1602707784,2020-10-14 22:36,38.40,980.34,1006.12,214,22.29,7.46,-22,1
1602707845,2020-10-14 22:37,38.42,980.37,1006.15,214,22.29,7.47,-21,1
1602707968,2020-10-14 22:39,38.42,980.35,1006.14,214,22.28,7.46,-22,1
1602708029,2020-10-14 22:40,38.39,980.39,1006.17,214,22.29,7.46,-22,1
1602708090,2020-10-14 22:41,38.34,980.38,1006.17,214,22.29,7.44,-21,1
1602708151,2020-10-14 22:42,38.39,980.42,1006.20,214,22.29,7.46,-22,1
1602708213,2020-10-14 22:43,38.41,980.43,1006.22,214,22.29,7.47,-23,1
1602708274,2020-10-14 22:44,38.38,980.45,1006.24,214,22.28,7.44,-22,1
1602708335,2020-10-14 22:45,38.41,980.39,1006.18,214,22.28,7.46,-22,1
1602708396,2020-10-14 22:46,38.39,980.42,1006.21,214,22.28,7.45,-20,1
1602708457,2020-10-14 22:47,38.41,980.42,1006.20,214,22.27,7.45,-22,1
1602708518,2020-10-14 22:48,38.41,980.41,1006.20,214,22.27,7.45,-23,1
1602708579,2020-10-14 22:49,38.41,980.45,1006.24,214,22.27,7.45,-19,1
1602708640,2020-10-14 22:50,38.40,980.47,1006.25,214,22.27,7.44,-22,1
1602708701,2020-10-14 22:51,38.26,980.44,1006.22,214,22.27,7.39,-20,1
1602708762,2020-10-14 22:52,38.42,980.48,1006.26,214,22.27,7.45,-20,1
1602708824,2020-10-14 22:53,38.42,980.45,1006.23,214,22.26,7.44,-22,1
1602708885,2020-10-14 22:54,38.41,980.50,1006.28,214,22.26,7.44,-23,1
1602708946,2020-10-14 22:55,38.42,980.50,1006.28,214,22.25,7.43,-21,1
1602709007,2020-10-14 22:56,38.42,980.50,1006.28,214,22.26,7.44,-20,1
1602709068,2020-10-14 22:57,38.41,980.51,1006.29,214,22.24,7.42,-20,1
1602709129,2020-10-14 22:58,38.47,980.52,1006.30,214,22.24,7.44,-21,1
1602709252,2020-10-14 23:00,38.48,980.54,1006.32,214,22.23,7.44,-21,1
1602709313,2020-10-14 23:01,38.80,980.56,1006.35,214,22.22,7.55,-22,1
1602709435,2020-10-14 23:03,38.48,980.63,1006.41,214,22.23,7.44,-22,1
1602709496,2020-10-14 23:04,38.48,980.58,1006.36,214,22.22,7.43,-22,1
1602709557,2020-10-14 23:05,38.48,980.60,1006.39,214,22.22,7.43,-22,1
1602709618,2020-10-14 23:06,38.49,980.59,1006.37,214,22.22,7.43,-22,1
1602709679,2020-10-14 23:07,38.49,980.61,1006.40,214,22.22,7.43,-21,1
1602709741,2020-10-14 23:09,38.49,980.66,1006.44,214,22.22,7.43,-21,1
1602709802,2020-10-14 23:10,38.50,980.61,1006.40,214,22.21,7.43,-22,1
1602709863,2020-10-14 23:11,38.54,980.59,1006.38,214,22.20,7.43,-21,1
1602709924,2020-10-14 23:12,38.52,980.62,1006.40,214,22.21,7.43,-24,1
1602709985,2020-10-14 23:13,38.52,980.66,1006.45,214,22.20,7.42,-22,1
1602710046,2020-10-14 23:14,38.52,980.68,1006.47,214,22.21,7.43,-21,1
1602710108,2020-10-14 23:15,38.45,980.68,1006.47,214,22.21,7.41,-22,1
1602710169,2020-10-14 23:16,38.54,980.69,1006.47,214,22.21,7.44,-22,1
1602710230,2020-10-14 23:17,38.54,980.70,1006.48,214,22.20,7.43,-23,1
1602710292,2020-10-14 23:18,38.50,980.70,1006.49,214,22.21,7.43,-22,1
1602710353,2020-10-14 23:19,38.96,980.70,1006.49,214,22.21,7.60,-20,1
1602710414,2020-10-14 23:20,38.53,980.71,1006.49,214,22.21,7.44,-22,1
1602710476,2020-10-14 23:21,38.48,980.71,1006.50,214,22.21,7.42,-22,1
1602710537,2020-10-14 23:22,38.54,980.73,1006.51,214,22.21,7.44,-22,1
1602710598,2020-10-14 23:23,38.55,980.72,1006.51,214,22.21,7.45,-19,1
1602710843,2020-10-14 23:27,38.52,980.79,1006.57,214,22.21,7.43,-22,1
1602710904,2020-10-14 23:28,38.50,980.78,1006.57,214,22.21,7.43,-21,1
1602710965,2020-10-14 23:29,38.55,980.82,1006.61,214,22.21,7.45,-21,1
1602711026,2020-10-14 23:30,38.55,980.86,1006.65,214,22.22,7.45,-22,1
1602711087,2020-10-14 23:31,38.55,980.89,1006.67,214,22.22,7.45,-18,1
1602711149,2020-10-14 23:32,38.45,980.86,1006.65,214,22.22,7.42,-21,1
1602711210,2020-10-14 23:33,38.54,980.89,1006.67,214,22.21,7.44,-23,1
1602711271,2020-10-14 23:34,38.54,980.92,1006.70,214,22.22,7.45,-22,1
1602711332,2020-10-14 23:35,38.52,980.92,1006.70,214,22.22,7.44,-22,1
1602711393,2020-10-14 23:36,38.51,980.95,1006.73,214,22.22,7.44,-22,1
1602711455,2020-10-14 23:37,38.53,980.95,1006.73,214,22.22,7.45,-21,1
1602711516,2020-10-14 23:38,38.48,980.97,1006.75,214,22.22,7.43,-21,1
1602711577,2020-10-14 23:39,38.51,980.98,1006.76,214,22.23,7.45,-23,1
1602711638,2020-10-14 23:40,38.29,980.99,1006.77,214,22.23,7.36,-21,1
1602711700,2020-10-14 23:41,38.52,981.01,1006.80,214,22.23,7.45,-20,1
1602711761,2020-10-14 23:42,38.52,981.01,1006.80,214,22.24,7.46,-22,1
1602711822,2020-10-14 23:43,38.53,981.01,1006.79,214,22.24,7.47,-21,1
1602711883,2020-10-14 23:44,38.73,981.01,1006.79,214,22.25,7.55,-22,1
1602711944,2020-10-14 23:45,38.51,981.04,1006.83,214,22.24,7.46,-23,1
1602712006,2020-10-14 23:46,38.51,981.04,1006.83,214,22.24,7.46,-21,1
1602712067,2020-10-14 23:47,38.51,981.04,1006.83,214,22.24,7.46,-21,1
1602712128,2020-10-14 23:48,38.45,981.05,1006.83,214,22.25,7.45,-22,1
1602712189,2020-10-14 23:49,38.49,981.05,1006.84,214,22.25,7.46,-21,1
1602712250,2020-10-14 23:50,38.48,981.06,1006.84,214,22.25,7.45,-19,1
1602712311,2020-10-14 23:51,38.45,981.07,1006.85,214,22.26,7.45,-22,1
1602712434,2020-10-14 23:53,38.45,981.10,1006.88,214,22.26,7.45,-23,1
1602712495,2020-10-14 23:54,38.45,981.11,1006.90,214,22.26,7.45,-22,1
1602712617,2020-10-14 23:56,38.44,981.14,1006.93,214,22.26,7.45,-23,1
1602712678,2020-10-14 23:57,38.43,981.15,1006.93,214,22.26,7.45,-20,1
1602712739,2020-10-14 23:58,38.47,981.16,1006.94,214,22.27,7.47,-21,1